振樺電 (8114)-台新-新莊券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
299.0
漲跌
▲17.0
漲幅
+6.03%
成交量
2,822張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	298.83	3	299.00	299.00	0	900	0.00%
2024/11/21	2	273.00	2	279.50	282.00	0	858	0.00%
2024/11/20	2	271.50	2	270.50	274.00	0	835	0.00%
2024/11/19	1	269.50	1	270.00	267.50	0	827	0.00%
2024/11/18	1	273.00	1	270.50	270.50	0	803	0.00%
2024/11/15	1	264.50	6	262.75	279.00	-5	775	-0.64%
2024/11/13	5	243.00	0	0.00	243.00	5	662	0.75%
2024/11/12	7	240.00	7	240.07	241.00	0	641	0.00%
2024/11/07	0	0.00	0.2	211.00	215.50	-0.2	580	-0.03%
2024/11/06	0.2	206.00	0	0.00	206.00	0.2	583	0.03%
2024/10/30	1	209.00	1	209.50	209.50	0	611	0.00%
2024/10/29	2	215.50	2	214.00	214.50	0	615	0.00%
2024/10/28	1	218.50	1	217.00	217.00	0	615	0.00%
2024/10/24	1	217.50	7	219.43	219.00	-6	614	-0.98%
2024/10/23	7	219.14	2	222.25	222.50	5	607	0.82%
2024/10/22	0	0.00	1	213.50	217.50	-1	604	-0.16%
2024/10/18	1	212.00	1	209.50	209.50	0	611	0.00%
2024/10/17	1	210.00	1	210.50	210.50	0	626	0.00%
2024/10/16	0	0.00	1	211.50	209.00	-1	638	-0.16%
2024/10/15	2	212.75	1	214.00	214.00	1	651	0.15%
2024/10/09	3	213.56	1	210.50	210.50	2	719	0.27%
2024/10/08	1	215.00	1	216.00	216.00	0	725	0.00%
2024/10/07	1	208.00	1	214.50	214.50	0	732	0.00%
2024/10/04	2	208.75	2	210.25	210.00	0	742	0.00%
2024/10/01	1	213.50	1	211.00	211.00	0	746	0.00%
2024/09/27	3	206.50	3	201.33	201.50	0	749	0.00%
2024/09/26	4	210.50	3	206.67	206.00	1	768	0.13%
2024/09/25	2	216.25	5	216.60	214.50	-3	765	-0.39%
2024/09/24	1	215.00	8	212.38	212.00	-7	767	-0.91%
2024/09/23	10	217.25	0	0.00	218.00	10	765	1.31%
2024/09/20	1	214.00	2	222.75	213.00	-1	787	-0.13%
2024/09/18	3	199.83	3	188.00	188.00	0	718	0.00%
2024/09/16	2	197.25	2	199.50	199.50	0	717	0.00%
2024/09/13	2	192.00	2	195.00	195.00	0	707	0.00%
2024/09/12	2	189.50	2	187.50	187.50	0	698	0.00%
2024/09/09	1	180.00	1	183.00	183.00	0	700	0.00%
2024/09/05	1	181.50	1	181.50	181.50	0	741	0.00%
2024/08/30	1	183.00	1	183.00	183.00	0	867	0.00%
2024/08/29	1	179.00	1	178.50	178.50	0	870	0.00%
2024/08/28	1	182.50	1	181.50	181.50	0	868	0.00%
2024/08/27	1	182.00	1	183.00	183.00	0	870	0.00%
2024/08/26	1	186.50	0	0.00	185.50	1	866	0.12%
2024/08/23	2	183.75	2	184.00	183.50	0	872	0.00%
2024/08/22	1	186.00	1	186.00	186.00	0	869	0.00%
2024/08/21	1	188.00	1	186.00	186.00	0	868	0.00%
2024/08/20	2	189.75	2	190.50	190.50	0	860	0.00%
2024/08/19	1	188.50	1	191.00	191.00	0	855	0.00%
2024/08/16	2	190.00	2	190.50	190.50	0	852	0.00%
2024/08/15	1	189.50	1	186.50	186.50	0	846	0.00%
2024/08/14	2	191.75	2	192.00	192.00	0	841	0.00%
2024/08/13	1	190.00	1	189.00	189.00	0	839	0.00%
2024/08/12	2	187.00	2	191.75	192.50	0	838	0.00%
2024/08/07	1	172.50	1	175.00	175.00	0	805	0.00%
2024/08/06	1	176.00	1	170.50	170.50	0	802	0.00%
2024/08/02	1	190.00	1	185.50	185.50	0	780	0.00%
2024/07/31	1	186.00	1	186.50	186.50	0	758	0.00%
2024/07/29	1	188.50	1.8	185.56	186.00	-0.8	752	-0.11%
2024/07/19	5	195.20	5	197.00	195.00	0	739	0.00%
2024/07/16	0	0.00	0.1	190.00	186.50	-0.1	698	-0.01%
2024/07/15	1	202.00	7	195.57	193.00	-6	680	-0.88%
2024/07/12	7	203.43	1	203.00	205.00	6	660	0.91%
2024/07/11	0.8	204.51	10	205.00	202.50	-9.2	647	-1.42%
2024/07/10	10	189.50	0	0.00	191.50	10	605	1.65%
2024/07/09	0.1	182.00	0	0.00	187.00	0.1	593	0.02%
2024/07/08	0	0.00	1	180.00	182.50	-1	580	-0.17%
2024/07/03	15	189.17	15	184.50	184.50	0	542	0.00%
2024/07/02	1	175.00	2	187.00	184.50	-1	528	-0.19%
2024/07/01	0	0.00	1	175.50	175.50	-1	498	-0.20%
2024/06/28	2	173.00	0	0.00	174.50	2	495	0.40%
2024/06/27	1	173.50	1	174.00	174.00	0	485	0.00%
2024/06/24	1	160.00	1	161.00	161.50	0	436	0.00%
2024/06/17	1	155.50	1	156.50	155.50	0	404	0.00%
2024/06/14	5	158.50	5.1	161.43	159.00	-0.1	393	-0.03%
2024/06/12	0	0.00	2	157.50	159.00	-2	366	-0.55%
2024/06/11	5.1	152.25	7	154.21	154.00	-1.9	340	-0.56%
2024/06/07	3	141.00	1	147.00	149.50	2	310	0.64%
2024/03/29	0	0.00	1	117.50	117.50	-1	377	-0.27%
2024/03/25	1	119.50	0	0.00	119.00	1	375	0.27%
2024/03/18	0	0.00	10	117.00	117.50	-10	394	-2.53%
2024/03/12	4	119.50	0	0.00	119.50	4	388	1.03%
2024/03/05	6	133.92	0	0.00	135.00	6	351	1.71%
2024/03/01	0	0.00	7	128.57	129.50	-7	324	-2.16%
2024/02/29	13	130.58	6	129.00	130.00	7	318	2.20%
2024/02/27	1	127.00	0	0.00	129.50	1	310	0.32%
2024/02/26	0	0.00	4	129.13	128.50	-4	298	-1.34%
2024/02/23	1	126.00	2	127.00	123.50	-1	268	-0.37%
2024/02/02	2	118.25	0	0.00	118.50	2	237	0.84%
2024/01/24	0	0.00	1	120.50	119.50	-1	260	-0.38%
2023/12/27	4	123.88	6	125.42	125.50	-2	291	-0.69%
2023/12/13	0	0.00	2	120.25	120.50	-2	235	-0.85%
2023/11/10	1	109.50	0	0.00	108.50	1	211	0.47%
2023/11/01	0	0.00	4	101.00	99.40	-4	210	-1.90%
2023/09/26	1	105.50	0	0.00	105.00	1	317	0.32%
2023/09/20	2	104.50	0	0.00	103.50	2	331	0.60%
2023/09/14	1	106.50	0	0.00	106.00	1	373	0.27%
2023/08/10	0	0.00	1	102.50	102.50	-1	735	-0.14%
2023/08/02	0	110.00	0	0.00	109.00	0	736	0.00%
2023/07/27	1	114.00	0	0.00	114.50	1	725	0.14%
2023/07/20	1	110.50	0	0.00	114.50	1	704	0.14%
2023/07/10	0	0.00	3	109.67	109.00	-3	649	-0.46%
2023/07/07	1	110.50	3	109.50	110.00	-2	652	-0.31%
2023/07/05	2	121.50	0	0.00	121.50	2	647	0.31%
2023/07/04	3	120.83	0	0.00	121.50	3	639	0.47%
2023/06/14	1	126.00	0	0.00	127.00	1	600	0.17%
2023/06/13	17	130.85	19	128.63	126.00	-2	538	-0.37%
2023/06/12	0	0.00	1	123.50	121.50	-1	402	-0.25%
2023/05/30	0	0.00	1	109.50	109.00	-1	368	-0.27%
2023/05/17	1	104.50	0	0.00	104.00	1	393	0.25%
2023/05/16	1	104.50	0	0.00	104.50	1	390	0.26%
2023/05/10	1	106.00	2	105.50	106.50	-1	394	-0.25%
2023/04/25	1	105.50	0	0.00	105.00	1	430	0.23%
2023/04/14	1	111.00	0	0.00	112.00	1	429	0.23%
2023/04/13	1	112.00	0	0.00	111.50	1	436	0.23%
2023/04/11	1	113.50	0	0.00	113.50	1	439	0.23%
2023/03/08	1	128.00	1	125.00	125.00	0	564	0.00%
2023/02/24	0	0.00	1	123.00	120.00	-1	662	-0.15%
2023/02/20	1	121.00	2	121.00	120.50	-1	846	-0.12%
2023/02/17	0	0.00	1	119.00	120.50	-1	856	-0.12%
2023/02/14	0	0.00	1	117.50	117.00	-1	904	-0.11%
2023/02/10	0	0.00	1	116.50	116.00	-1	936	-0.11%
2023/01/05	0	0.00	1	110.00	110.00	-1	1,270	-0.08%
2023/01/03	0	0.00	1	113.00	112.50	-1	1,313	-0.08%
2022/12/29	1	107.00	0	0.00	107.00	1	1,343	0.07%
2022/12/20	2	108.50	0	0.00	108.50	2	1,470	0.14%
2022/12/19	1	112.00	0	0.00	112.50	1	1,513	0.07%
2022/12/14	2	114.00	0	0.00	114.50	2	1,567	0.13%
2022/12/12	0	0.00	6	115.50	113.50	-6	1,591	-0.38%
2022/11/25	2	120.25	2	120.25	117.00	0	1,975	0.00%
2022/11/21	2	121.75	2	119.50	119.50	0	2,164	0.00%
2022/11/18	0	0.00	1	127.50	123.00	-1	2,342	-0.04%
2022/11/17	4	126.13	3	125.83	126.50	1	2,500	0.04%
2022/11/14	4	118.00	0	0.00	118.00	4	2,461	0.16%
2022/11/04	1	115.50	1	118.00	118.00	0	2,796	0.00%
2022/10/26	1	112.50	1	112.00	112.00	0	3,900	0.00%
2022/10/24	1	115.00	1	114.00	113.50	0	4,106	0.00%
2022/10/21	1	111.00	1	110.50	110.00	0	4,104	0.00%
2022/10/20	1	112.00	2	111.75	112.50	-1	4,103	-0.02%
2022/10/19	2	118.25	2	115.50	115.00	0	4,096	0.00%
2022/10/18	2	118.50	2	117.25	117.50	0	4,103	0.00%
2022/10/17	4	118.50	4	116.75	118.50	0	4,093	0.00%
2022/10/14	0	0.00	1	118.00	118.00	-1	4,079	-0.02%
2022/10/13	1	122.00	0	0.00	117.00	1	4,085	0.02%
2022/10/04	0	0.00	1	136.00	139.00	-1	4,331	-0.02%
2022/09/28	1	134.00	1	131.50	132.00	0	4,711	0.00%
2022/09/26	0	0.00	1	138.00	138.00	-1	4,914	-0.02%
2022/09/23	9	151.78	5	147.10	147.00	4	4,966	0.08%
2022/09/22	8	153.31	9	155.78	157.00	-1	5,085	-0.02%
2022/09/21	4	152.50	3	153.00	153.00	1	5,127	0.02%
2022/09/20	10	153.85	10	153.35	153.00	0	5,161	0.00%
2022/09/19	9	157.39	9.1	153.63	153.50	-0.1	5,160	0.00%
2022/09/16	9	162.17	7	158.93	159.00	2	5,159	0.04%
2022/09/15	6.1	166.97	11.1	169.41	170.50	-5	5,095	-0.10%
2022/09/14	11.1	160.33	12	161.79	164.00	-0.9	5,028	-0.02%
2022/09/13	6	155.75	24	156.21	158.50	-18	4,992	-0.36%
2022/09/12	25	157.28	4	157.25	158.00	21	5,004	0.42%
2022/09/08	2	154.50	2	154.50	154.50	0	5,025	0.00%
2022/09/07	10	155.25	10	151.00	151.00	0	5,087	0.00%
2022/09/06	0	0.00	1	156.00	156.00	-1	5,220	-0.02%
2022/09/05	2	163.00	4	162.25	161.50	-2	5,397	-0.04%
2022/09/02	8	169.06	5	167.40	165.50	3	5,521	0.05%
2022/09/01	15	167.37	24	167.75	169.00	-9	5,418	-0.17%
2022/08/31	3	167.00	4	168.00	164.50	-1	5,309	-0.02%
2022/08/30	17	162.65	11	163.59	165.00	6	5,243	0.11%
2022/08/29	9	159.17	10	158.30	158.50	-1	5,195	-0.02%
2022/08/26	6	163.92	5	162.90	161.00	1	5,156	0.02%
2022/08/25	27	168.22	22	167.16	166.50	5	5,081	0.10%
2022/08/24	23	164.46	27	165.76	164.00	-4	4,892	-0.08%
2022/08/23	1	157.00	0	0.00	154.50	1	4,697	0.02%
2022/08/19	2	157.75	0	0.00	156.50	2	4,634	0.04%
2022/08/18	5	152.30	10	155.45	157.00	-5	4,587	-0.11%
2022/08/17	8	153.88	8	152.13	152.00	0	4,546	0.00%
2022/08/16	13	158.42	15	156.33	153.50	-2	4,518	-0.04%
2022/08/15	7	152.79	6	151.00	151.00	1	4,395	0.02%
2022/08/12	13	157.81	2	152.25	151.00	11	4,367	0.25%
2022/08/11	2	155.50	2	156.00	155.50	0	4,261	0.00%
2022/08/08	6	157.33	8	156.13	155.50	-2	4,050	-0.05%
2022/08/05	10	164.15	10	165.80	166.00	0	3,942	0.00%
2022/08/04	25	160.48	28	163.16	167.00	-3	3,794	-0.08%
2022/08/03	15	154.23	16	158.59	160.00	-1	3,618	-0.03%
2022/08/02	88	146.73	88	149.42	153.00	0	3,378	0.00%
2022/08/01	10	141.15	11	144.55	145.00	-1	3,078	-0.03%
2022/07/29	1	133.50	0	0.00	134.00	1	2,882	0.03%
2022/07/28	3	130.17	3	128.50	128.50	0	2,861	0.00%
2022/07/27	2	127.50	2	129.50	129.50	0	2,853	0.00%
2022/07/25	4	132.88	4	133.00	133.50	0	2,840	0.00%
2022/07/22	3	133.00	3	131.50	131.50	0	2,821	0.00%
2022/07/21	3	132.00	3	132.83	134.00	0	2,811	0.00%
2022/07/20	6	138.83	4	134.50	134.50	2	2,783	0.07%
2022/07/19	1	135.00	1	135.50	135.00	0	2,714	0.00%
2022/07/18	0	0.00	5	140.20	140.00	-5	2,676	-0.19%
2022/07/15	4	137.63	0	0.00	134.00	4	2,611	0.15%
2022/07/14	1	137.00	0.1	137.50	137.50	0.9	2,568	0.04%
2022/07/13	26	140.15	25	136.62	136.50	1	2,539	0.04%
2022/07/12	34	136.72	34	137.78	138.00	0	2,474	0.00%
2022/07/11	22	140.18	23	140.43	140.00	-1	2,404	-0.04%
2022/07/08	24	137.90	35	137.20	135.00	-11	2,278	-0.48%
2022/07/07	13.1	131.96	2	132.00	133.00	11.1	2,177	0.51%
2022/07/06	2	130.75	1	135.00	130.00	1	2,136	0.05%
2022/07/05	14	137.39	19	138.11	140.50	-5	2,054	-0.24%
2022/07/04	1	130.00	4	134.00	133.50	-3	1,880	-0.16%
2022/07/01	1	133.50	0	0.00	122.50	1	1,793	0.06%
2022/06/30	18	136.92	11	133.41	133.00	7	1,688	0.41%
2022/06/29	4	123.13	3	130.00	133.50	1	1,537	0.07%
2022/06/28	13	124.54	13	121.50	121.50	0	1,474	0.00%
2022/06/27	0	0.00	2	118.50	118.50	-2	1,424	-0.14%
2022/06/24	5	119.00	5	113.50	113.50	0	1,402	0.00%
2022/06/17	2	115.75	0	0.00	118.00	2	1,268	0.16%
2022/06/16	2	132.50	2	131.50	121.50	0	1,224	0.00%
2022/06/15	15	139.80	12	132.96	130.00	3	1,138	0.26%
2022/06/14	9	136.17	11	136.50	137.00	-2	969	-0.21%
2022/06/13	3	138.00	4	138.50	140.00	-1	759	-0.13%
2022/05/24	1	118.50	0	0.00	118.00	1	544	0.18%
2022/05/09	1	114.50	0	0.00	112.00	1	446	0.22%
2022/04/29	1	124.00	1	123.00	119.00	0	402	0.00%
2022/04/20	0	0.00	1	124.50	123.00	-1	361	-0.28%
2022/04/19	1	123.50	0	0.00	121.00	1	357	0.28%
2022/04/14	0	0.00	20	122.23	123.50	-20	331	-6.03%
2022/04/13	0	0.00	1	119.50	119.50	-1	290	-0.34%
2022/04/12	21	111.38	0	0.00	109.00	21	283	7.40%
2022/04/11	1	105.00	0	0.00	110.50	1	278	0.36%
2022/02/16	0	0.00	1	104.00	104.50	-1	808	-0.12%
2022/02/14	1	103.00	0	0.00	104.00	1	838	0.12%
2022/01/26	0	0.00	2	109.50	109.50	-2	830	-0.24%
2022/01/07	0	0.00	1	121.00	119.00	-1	803	-0.12%
2022/01/05	12	129.83	22	128.27	128.00	-10	777	-1.29%
2022/01/04	6	127.17	3.5	127.43	127.00	2.5	754	0.33%
2022/01/03	8.5	124.88	0	0.00	124.00	8.5	739	1.15%
2021/12/22	0	0.00	35	121.06	119.50	-35	692	-5.05%
2021/12/21	20	122.00	5	122.50	121.50	15	675	2.22%
2021/12/20	10	125.00	10	122.00	123.00	0	667	0.00%
2021/12/17	20	128.78	20	132.00	126.50	0	646	0.00%
2021/12/16	22	128.45	0	0.00	128.00	22	589	3.73%
2021/12/15	6	127.50	6	129.00	136.00	0	492	0.00%
2021/12/14	5	121.50	7	124.57	124.00	-2	440	-0.45%
2021/12/13	3	121.00	0	0.00	120.50	3	392	0.76%
2021/11/30	0	0.00	3	109.50	108.00	-3	269	-1.11%
2021/11/29	3	103.50	3	102.67	102.50	0	259	0.00%
2021/11/26	0	0.00	0.1	105.50	105.50	-0.1	256	-0.03%
2021/11/25	0	0.00	2	107.50	106.50	-2	252	-0.79%
2021/11/17	2	104.50	0	0.00	109.00	2	224	0.89%
2021/11/16	0	0.00	2	109.50	108.00	-2	212	-0.94%
2021/11/15	1	108.50	1	109.50	106.50	0	186	0.00%
2021/11/10	0	0.00	1	93.00	92.00	-1	98	-1.01%
2021/11/02	1	89.00	0	0.00	87.00	1	83	1.20%
2021/11/01	1	89.50	0	0.00	90.50	1	80	1.24%
2021/10/28	2	91.00	0	0.00	90.20	2	75	2.64%
2021/07/12	0	0.00	1	80.00	79.10	-1	59	-1.67%
2021/05/27	2	69.30	0	0.00	69.90	2	86	2.30%
2021/05/04	0	0.00	1	75.70	75.30	-1	95	-1.04%
2021/04/23	1	78.90	0	0.00	78.80	1	98	1.01%
2021/04/09	0	0.00	1	82.50	82.30	-1	95	-1.05%
2021/03/24	1	81.00	1	81.10	81.70	0	86	0.00%
2021/03/16	1	81.00	0	0.00	81.00	1	74	1.35%
2021/02/26	1	78.00	0	0.00	78.00	1	67	1.48%
2020/10/07	0	0.00	3	79.00	79.40	-3	85	-3.49%
2020/03/13	0	0.00	1	77.40	78.10	-1	104	-0.96%
2020/03/05	0	0.00	5	95.60	96.00	-5	85	-5.83%
2020/01/06	1	106.00	0	0.00	105.50	1	79	1.26%
2019/12/05	0	0.00	10	102.50	102.00	-10	91	-10.98%
2019/10/30	1	103.50	0	0.00	105.00	1	141	0.71%
2019/09/16	0	0.00	1	111.00	111.00	-1	166	-0.60%
2019/08/19	1	113.00	0	0.00	111.50	1	140	0.71%
2019/08/12	0	0.00	3	107.50	108.50	-3	124	-2.42%
2019/08/01	0	0.00	2	111.00	109.50	-2	114	-1.75%
2019/07/31	3	114.50	2	114.75	116.00	1	108	0.92%
2019/07/29	0	0.00	2	118.25	117.50	-2	94	-2.12%
2019/07/26	0	0.00	3	113.50	114.50	-3	79	-3.77%
2019/07/25	0	0.00	1	111.50	111.50	-1	73	-1.36%
2019/06/21	0	0.00	1	109.50	110.00	-1	89	-1.12%
2019/06/11	1	102.50	0	0.00	103.00	1	100	1.00%
2019/05/31	0	0.00	1	105.50	104.50	-1	126	-0.79%
2019/05/27	0	0.00	1	103.50	103.00	-1	126	-0.79%
2019/05/24	0	0.00	1	102.50	102.50	-1	126	-0.79%
2019/05/20	0	0.00	3	102.00	102.50	-3	130	-2.29%
2019/05/17	0	0.00	7	102.50	102.00	-7	132	-5.28%
2019/05/14	0	0.00	1	103.50	103.50	-1	137	-0.73%
2019/05/13	1	103.50	0	0.00	102.50	1	137	0.73%
2019/05/10	3	105.33	0	0.00	105.00	3	137	2.18%
2019/05/09	2	105.50	0	0.00	105.00	2	137	1.45%
2019/05/08	2	105.50	0	0.00	106.50	2	137	1.46%
2019/05/06	0	0.00	5.5	107.50	107.00	-5.5	139	-3.91%
2019/05/03	5	108.00	0	0.00	108.50	5	139	3.59%
2019/04/23	5	108.50	0	0.00	109.00	5	139	3.57%
2019/04/17	0	0.00	6	109.75	109.00	-6	145	-4.11%
2019/04/12	1	107.00	0	0.00	107.50	1	138	0.72%
2019/04/11	1	107.50	0	0.00	107.00	1	137	0.73%
2019/04/02	0	0.00	1	108.00	107.50	-1	135	-0.74%
2019/03/28	2	107.00	0	0.00	106.50	2	132	1.51%
2019/03/22	1	110.50	0	0.00	110.50	1	127	0.79%
2019/03/07	0	0.00	6	117.50	112.00	-6	148	-4.03%
2019/03/06	0	0.00	1	109.00	109.00	-1	130	-0.76%
2019/02/22	2	108.50	0	0.00	108.50	2	133	1.49%
2019/01/28	0	0.00	1	106.00	106.50	-1	121	-0.82%
2019/01/21	0	0.00	2	104.00	105.50	-2	118	-1.69%
2019/01/11	2	104.00	0	0.00	104.00	2	124	1.61%
2019/01/10	2	100.00	0	0.00	100.00	2	121	1.65%
2019/01/04	2	97.00	0	0.00	99.00	2	120	1.66%
2019/01/02	2	100.00	0	0.00	100.50	2	123	1.63%
2018/12/20	2	104.00	0	0.00	104.00	2	120	1.66%
2018/12/18	3	105.00	0	0.00	105.50	3	119	2.52%
2018/12/17	2	106.00	0	0.00	107.00	2	119	1.68%
2018/12/13	0	0.00	5	109.00	109.00	-5	117	-4.25%
2018/12/12	5	107.80	0	0.00	108.50	5	114	4.36%
2018/12/06	5	105.20	0	0.00	104.50	5	105	4.72%
2018/12/05	5	108.40	0	0.00	109.00	5	102	4.90%
2018/12/04	0	0.00	10	110.50	110.50	-10	97	-10.24%
2018/12/03	0	0.00	15	99.83	104.00	-15	88	-16.87%
2018/11/01	0	0.00	10	94.50	94.00	-10	77	-12.96%
2018/10/24	0	0.00	10	94.50	94.60	-10	101	-9.86%
2018/10/09	0	0.00	0	108.50	107.50	0	104	-0.02%
2018/08/22	9	112.50	0	0.00	112.00	9	132	6.81%
2018/08/21	3	112.00	0	0.00	112.50	3	131	2.28%
2018/08/15	5	110.00	0	0.00	109.50	5	129	3.85%
2018/08/03	5	118.50	0	0.00	118.00	5	111	4.49%
2018/08/01	5	112.50	0	0.00	114.50	5	103	4.85%
2018/07/11	3	109.50	0	0.00	110.00	3	97	3.09%
2018/06/28	10.7	116.47	0	0.00	115.00	10.7	97	11.04%
2018/06/25	1	114.50	0	0.00	115.00	1	98	1.02%
2018/06/06	1	119.50	0	0.00	119.50	1	101	0.98%