台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)
可現股當沖
  • 股價
    140.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.10%
  • 成交量
    775
  • 產業
    上櫃 電子零組件類股
  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
博智 (8155)籌碼相關-台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000.2148.83146.00-0.2764-0.03%
2024/03/202143.502141.00140.0007180.00%
2024/03/080.2137.611140.50137.00-0.91,092-0.08%
2024/03/071143.000.2146.00142.500.91,1540.07%
2024/03/0500.000.2148.00145.50-0.21,261-0.01%
2024/02/220.1147.5000.00146.500.11,2840.01%
2024/01/315151.505150.50149.0001,2580.00%
2024/01/2300.001150.00150.00-11,233-0.08%
2024/01/221155.5000.00155.0011,2160.08%
2024/01/1800.002150.50148.50-21,171-0.17%
2024/01/162157.0000.00157.5021,1670.17%
2024/01/1500.002157.00156.00-21,165-0.17%
2024/01/1100.001157.00155.00-11,175-0.09%
2024/01/100.2153.0000.00153.500.21,1820.02%
2024/01/090.2146.0000.00145.500.21,1730.02%
2024/01/041150.0000.00149.0011,1990.08%
2024/01/031154.5000.00152.0011,2200.08%
2023/12/280.3151.001151.50154.50-0.71,254-0.06%
2023/12/221158.0000.00156.0011,3100.08%
2023/12/2100.001160.00160.50-11,316-0.08%
2023/12/190.3156.0000.00157.000.31,3420.02%
2023/12/140.1165.001164.50163.50-0.91,421-0.06%
2023/12/1300.001164.50166.50-11,461-0.07%
2023/12/121166.0000.00165.5011,5180.07%
2023/12/083163.333165.83161.5001,6280.00%
2023/12/079163.0015163.63164.00-61,578-0.38%
2023/12/062156.007155.43156.00-51,448-0.35%
2023/12/051152.006151.67153.00-51,415-0.35%
2023/12/0410157.501157.50157.5091,3860.65%
2023/12/014152.005150.00151.00-11,327-0.08%
2023/11/303151.174151.25150.50-11,300-0.08%
2023/11/271132.0000.00131.5011,2760.08%
2023/11/211137.001136.50136.5001,3000.00%
2023/11/2000.001136.00135.50-11,302-0.08%
2023/11/1700.001135.00135.00-11,301-0.08%
2023/11/151135.0000.00133.5011,2990.08%
2023/11/1400.0010133.50131.50-101,323-0.76%
2023/11/1310134.0000.00132.50101,3500.74%
2023/11/102135.2526135.69134.00-241,358-1.77%
2023/11/091133.501135.50136.5001,3620.00%
2023/11/0811132.821133.00133.00101,3760.73%
2023/11/0716133.5000.00133.00161,3921.15%
2023/11/021127.001126.50126.5001,6000.00%
2023/10/312125.0000.00122.5021,6600.12%
2023/10/261128.0000.00126.5011,7600.06%
2023/10/241130.0000.00131.5011,8270.05%
2023/10/231132.0000.00130.0011,8650.05%
2023/10/191131.5000.00132.0011,9490.05%
2023/10/0600.001147.50142.50-12,742-0.04%
2023/10/022156.751158.00156.5012,8990.03%
2023/09/281154.501151.00151.0002,8760.00%
2023/09/271154.501153.00153.0002,8810.00%
2023/09/251154.501158.50156.5002,8980.00%
2023/09/221150.001151.50152.0002,8720.00%
2023/09/201154.003.2153.73152.00-2.22,865-0.08%
2023/09/194157.002155.50154.5022,8470.07%
2023/09/184.2157.587158.86158.50-2.82,789-0.10%
2023/09/152154.006156.42156.50-42,726-0.15%
2023/09/141154.001.1150.55154.50-0.12,6720.00%
2023/09/136144.927146.07148.50-12,593-0.04%
2023/09/121132.502131.25135.00-12,543-0.04%
2023/09/114146.632146.00143.0022,5250.08%
2023/09/0800.001142.50141.50-12,490-0.04%
2023/09/062146.503145.83145.00-12,526-0.04%
2023/09/051146.002146.25146.50-12,542-0.04%
2023/09/0422145.6421145.33146.0012,5610.04%
2023/08/281134.001133.50132.5002,6710.00%
2023/08/251137.0000.00137.5012,6810.04%
2023/08/242141.7500.00139.0022,7240.07%
2023/08/222140.0000.00138.0022,7970.07%
2023/08/211140.0000.00140.0012,8750.03%
2023/08/181146.0000.00142.0012,8810.03%
2023/08/171143.501145.50145.5002,8800.00%
2023/08/151139.0000.00140.0012,8900.03%
2023/08/112142.001143.00140.0012,8950.03%
2023/08/101153.0000.00140.5012,8930.03%
2023/08/091.1147.731150.00155.000.12,8200.00%
2023/08/0813153.0411147.50151.0022,7580.07%
2023/08/071149.501.1153.91154.00-0.12,7150.00%
2023/08/040.1146.000.1146.83144.5002,6720.00%
2023/08/020150.7500.00146.0002,6620.00%
2023/08/010155.501157.96154.50-12,636-0.04%
2023/07/312156.501158.00155.0012,6390.04%
2023/07/280157.0000.00154.5002,6200.00%
2023/07/270159.5016164.09158.50-162,610-0.61%
2023/07/2616170.660.1171.56171.0015.92,5910.62%
2023/07/251179.384173.63171.50-32,591-0.11%
2023/07/244177.752178.25176.0022,5590.08%
2023/07/2111177.0012175.50179.00-12,546-0.04%
2023/07/209182.4412184.92178.00-32,542-0.12%
2023/07/199184.223184.67180.0062,4900.24%
2023/07/181.3183.001184.00183.000.32,4650.01%
2023/07/171179.504175.63175.00-32,353-0.13%
2023/07/148186.888188.56186.5002,3600.00%
2023/07/1326178.5425178.56180.5012,3670.04%
2023/07/123170.003.1167.16172.00-0.12,1060.00%
2023/07/115.1154.744.2153.38156.500.92,0440.04%
2023/07/072144.7500.00143.0022,0190.10%
2023/07/030.2142.2500.00141.500.22,0410.01%
2023/06/281140.501138.50139.5002,1040.00%
2023/06/2000.001135.50137.00-12,290-0.04%
2023/06/1900.001140.00140.00-12,360-0.04%
2023/06/1600.001140.00139.00-12,354-0.04%
2023/06/152143.5000.00143.5022,3360.09%
2023/06/1400.005145.50145.00-52,343-0.21%
2023/06/1300.005146.00147.00-52,345-0.21%
2023/06/121147.0013150.38146.50-122,340-0.51%
2023/06/0917155.7100.00156.00172,3230.73%
2023/06/0700.001153.00156.00-12,360-0.04%
2023/06/063152.001153.50152.5022,4220.08%
2023/06/024147.1300.00144.5042,3240.17%
2023/06/011142.501143.00143.0002,3080.00%
2023/05/3000.0015148.50146.50-152,280-0.66%
2023/05/296154.6700.00152.5062,2430.27%
2023/05/2510164.002163.50163.0082,2000.36%
2023/05/231150.501149.50149.5002,1190.00%
2023/05/183134.832133.75133.5012,0790.05%
2023/05/1500.0010131.55134.00-102,090-0.48%
2023/05/1100.007141.50139.00-72,094-0.33%
2023/05/091146.0000.00146.0012,1100.05%
2023/05/081150.501148.50149.0002,1040.00%
2023/05/051151.001148.50148.0002,1120.00%
2023/05/042156.0014159.36153.50-122,104-0.57%
2023/05/0312155.5000.00156.00122,0900.57%
2023/04/2800.001157.00156.00-12,094-0.05%
2023/04/2600.005142.40148.00-52,129-0.23%
2023/04/255144.2013141.81143.00-82,105-0.38%
2023/04/2412152.542151.25153.00102,0610.48%
2023/04/2123158.9823.7153.73150.50-0.72,050-0.03%
2023/04/201155.001159.00157.0001,9980.00%
2023/04/1923159.5722163.14160.0011,9610.05%
2023/04/1400.001141.00138.00-11,721-0.06%
2023/04/121138.003137.00139.00-21,660-0.12%
2023/04/1116130.3118.1135.84135.50-2.11,623-0.13%
2023/04/100.1130.0000.00129.000.11,5650.01%
2023/04/0700.001127.00127.00-11,563-0.06%
2023/04/061129.5000.00129.0011,5610.06%
2023/03/314132.7514.3132.26132.00-10.31,554-0.66%
2023/03/3010129.052129.27129.0081,5110.53%
2023/03/291.3126.693128.33126.50-1.71,504-0.11%
2023/03/282127.5000.00126.0021,5020.13%
2023/03/247132.072132.00131.5051,4380.35%
2023/03/234130.633131.50131.5011,3720.07%
2023/03/221129.001129.50130.5001,3130.00%
2023/03/215118.5000.00119.0051,2240.41%
2023/03/1700.001113.50118.00-11,234-0.08%
2023/03/161113.506117.00114.00-51,231-0.41%
2023/03/1510120.7500.00118.50101,2560.80%
2023/03/132120.5000.00122.5021,2970.15%
2023/03/108127.3300.00122.5081,2930.62%
2023/03/090.5130.500.5129.12134.5001,2730.00%
2023/03/070.5121.5000.00121.000.51,2490.04%
2023/03/011121.5000.00121.5011,5000.07%
2023/02/241122.0000.00123.5011,5260.07%
2023/02/2300.001121.50123.00-11,526-0.07%
2023/02/2200.001.2119.60120.50-1.21,580-0.08%
2023/02/2100.002122.00121.00-21,609-0.12%
2023/02/201122.5000.00123.0011,6370.06%
2023/02/0700.001119.50121.50-11,562-0.06%
2023/02/031117.0000.00116.5011,5740.06%
2023/02/012120.251119.50121.0011,5440.06%
2023/01/302119.7500.00118.0021,5110.13%
2023/01/1600.001111.50113.00-11,424-0.07%
2023/01/090.4112.5000.00112.500.41,3840.03%
2022/12/202113.502109.00109.0001,4290.00%
2022/12/1200.001113.50115.00-11,384-0.07%
2022/12/081119.001120.00117.0001,3630.00%
2022/12/071116.502117.00115.50-11,344-0.07%
2022/12/051128.5000.00125.0011,2850.08%
2022/12/0200.0015120.50122.50-151,245-1.20%
2022/12/0115122.0012123.46122.0031,2240.25%
2022/11/3000.003119.00119.00-31,180-0.25%
2022/11/2913119.852121.00119.50111,1810.93%
2022/11/2800.001120.00120.50-11,131-0.09%
2022/11/254118.254.8116.86118.00-0.81,054-0.08%
2022/11/243.8115.744114.00116.00-0.2989-0.02%
2022/11/232111.001113.50109.0019130.11%
2022/11/183112.1700.00109.5038520.35%
2022/11/162102.2500.00102.0027610.26%
2022/11/1100.002.1101.1697.10-2.1809-0.25%
2022/11/080.298.10198.4095.00-0.8872-0.09%
2022/11/04197.0000.0096.7019340.11%
2022/11/030.394.900.197.1096.700.39560.03%
2022/11/0200.000.193.8195.20-0.1969-0.01%
2022/10/27184.50185.3086.3001,0110.00%
2022/10/130.187.00488.1584.30-41,222-0.32%
2022/10/12388.7300.0089.0031,2350.24%
2022/10/07196.0000.0096.0011,2560.08%
2022/10/06296.9500.0097.1021,2610.16%
2022/10/0500.00299.8097.00-21,256-0.16%
2022/09/30290.0500.0093.3021,2560.16%
2022/09/2900.00190.5091.00-11,251-0.08%
2022/09/280.196.3000.0093.100.11,2410.00%
2022/09/270.199.3000.00101.500.11,2340.00%
2022/09/2600.00198.5098.50-11,257-0.08%
2022/09/071109.501110.00108.0001,5770.00%
2022/09/0500.005112.00110.00-51,572-0.32%
2022/08/225128.0000.00126.0051,5270.33%
2022/08/191132.001131.00129.5001,5120.00%
2022/08/181131.000.2131.68131.000.81,4970.05%
2022/08/1700.003.1127.01127.50-3.11,448-0.21%
2022/08/161127.503125.67127.00-21,445-0.14%
2022/08/1510121.957123.00123.5031,4340.21%
2022/08/114117.882115.50114.0021,4040.14%
2022/07/221134.502134.75133.00-11,525-0.07%
2022/07/211129.000.1133.57136.500.91,5100.06%
2022/07/2000.004129.13129.00-41,473-0.27%
2022/07/194126.8800.00126.5041,4610.27%
2022/07/180.1127.0000.00130.500.11,4710.00%
2022/07/080.2120.0000.00118.000.21,5700.01%
2022/06/2800.003124.00125.50-31,761-0.17%
2022/06/230.2120.5000.00121.000.22,0110.01%
2022/06/221.1122.001122.00119.500.12,1580.00%
2022/06/203130.5000.00130.0032,3580.13%
2022/06/161149.5000.00143.5012,5370.04%
2022/06/101.1150.901150.00151.000.12,8100.00%
2022/06/080.2155.5000.00153.000.22,9540.01%
2022/06/0100.001165.00165.00-13,089-0.03%
2022/05/261163.001160.00160.0003,2220.00%
2022/05/181172.5000.00169.5013,4070.03%
2022/05/161171.001172.50165.0003,4560.00%
2022/05/121161.501158.00158.0003,4660.00%
2022/05/116166.426168.75167.0003,4820.00%
2022/05/101164.001163.00161.5003,4700.00%
2022/05/0900.002152.50153.00-23,472-0.06%
2022/05/062158.5000.00152.5023,5230.06%
2022/04/2900.001149.50144.00-13,765-0.03%
2022/04/260.1146.5000.00146.000.14,0860.00%
2022/04/251147.5000.00144.5014,3140.02%
2022/04/2200.001151.00150.00-14,419-0.02%
2022/04/213157.003160.50160.0004,4350.00%
2022/04/203161.003159.50159.5004,4810.00%
2022/04/182167.502167.00166.0004,5540.00%
2022/04/114183.634181.00183.0004,7750.00%
2022/04/072195.002195.50186.0004,6770.00%
2022/04/061190.501189.50191.0004,6990.00%
2022/03/303204.334204.38203.00-14,849-0.02%
2022/03/2914.2205.4714207.39207.000.24,9370.00%
2022/03/2811205.2311205.09213.0004,9060.00%
2022/03/257206.6414203.64200.00-74,822-0.15%
2022/03/2427196.0224197.38198.0034,6440.06%
2022/03/2313190.0016193.09196.00-34,522-0.07%
2022/03/2228183.7026182.83183.0024,3510.05%
2022/03/216196.082.6197.31195.003.44,2890.08%
2022/03/189.6206.4310207.95216.50-0.44,318-0.01%
2022/03/172195.7511197.91197.00-94,205-0.21%
2022/03/166192.5800.00193.0064,1310.15%
2022/03/1510192.556192.33189.5044,1030.10%
2022/03/141198.001192.00191.5004,0640.00%
2022/03/111190.001191.50193.0004,0070.00%
2022/03/091174.5000.00174.5013,8620.03%
2022/03/032193.253197.50190.00-13,826-0.03%
2022/03/0200.002191.00192.00-23,759-0.05%
2022/03/012188.501188.50189.5013,7400.03%
2022/02/253191.672187.50188.0013,7190.03%
2022/02/242188.0011187.73180.50-93,665-0.25%
2022/02/2310191.5000.00191.50103,6380.27%
2022/02/222190.7530195.00191.00-283,626-0.77%
2022/02/2122195.772196.00195.00203,5810.56%
2022/02/1810189.5000.00188.00103,5470.28%
2022/02/162190.5023189.61192.00-213,562-0.59%
2022/02/151187.001188.50185.0003,5030.00%
2022/02/142189.001188.00182.5013,4660.03%
2022/02/1115187.5000.00187.50153,4340.44%
2022/02/101191.5016187.78185.50-153,415-0.44%
2022/02/095195.804196.00194.0013,3610.03%
2022/02/0815194.501195.50194.50143,2970.42%
2022/02/078189.4412190.13199.50-43,229-0.12%
2022/01/2614182.895183.50183.0093,1540.29%
2022/01/254179.254179.13173.5003,1080.00%
2022/01/247179.077177.29185.5003,1510.00%
2022/01/2100.001176.50176.50-13,083-0.03%
2022/01/202187.501190.50186.5012,9930.03%
2022/01/193186.503187.00189.5002,8430.00%
2022/01/1820182.9321184.24189.50-12,771-0.04%
2022/01/1710174.2011177.45184.00-12,568-0.04%
2022/01/142164.0000.00167.5022,4660.08%
2022/01/131171.5000.00166.5012,4430.04%
2022/01/0610164.5010167.00165.0002,3910.00%
2022/01/055174.406172.42164.00-12,363-0.04%
2021/12/303166.673166.00166.0002,3940.00%
2021/12/2815164.7015166.13165.5002,3760.00%
2021/12/2700.001168.00163.50-12,335-0.04%
2021/12/245164.504166.00167.0012,3030.04%
2021/12/2314160.8615161.53162.00-12,270-0.04%
2021/12/222152.752154.25154.5002,1780.00%
2021/12/2100.001149.00144.50-12,218-0.05%
2021/12/202145.0000.00144.0022,3800.08%
2021/12/1700.0020148.00144.00-202,540-0.79%
2021/12/1600.0050150.10151.50-502,591-1.93%
2021/12/1572152.154147.00153.00682,5562.66%
2021/12/146144.506146.50147.0002,4740.00%
2021/12/062128.0000.00127.5022,2940.09%
2021/11/181151.0000.00151.5012,1480.05%
2021/11/1700.001158.50157.50-12,128-0.05%
2021/11/161144.0000.00146.0012,0680.05%
2021/11/1500.0010139.35147.00-102,049-0.49%
2021/11/012155.002156.25157.5001,9010.00%
2021/10/292144.502143.50143.5001,8210.00%
2021/10/1900.001135.50138.50-11,859-0.05%
2021/10/181131.001136.50134.0001,8480.00%
2021/10/1410138.5010141.25144.5001,7240.00%
2021/10/123150.0029144.29144.50-261,643-1.58%
2021/10/0827145.501147.00148.00261,5591.67%
2021/10/071138.001139.50138.5001,4560.00%
2021/10/051137.001136.50137.0001,4280.00%
2021/09/301139.503138.17142.00-21,330-0.15%
2021/09/295136.605139.50133.5001,2760.00%
2021/09/282144.252145.25144.5001,2160.00%
2021/09/278149.065147.30143.5031,1000.27%
2021/09/246142.256144.50142.0009080.00%
2021/09/2300.003133.17133.50-3741-0.40%
2021/09/1420124.8820119.25120.0006750.00%
2021/08/0900.000.2121.00118.00-0.2606-0.03%
2021/08/050.2127.0000.00126.000.26080.03%
2021/08/0400.0010125.50124.00-10613-1.63%
2021/08/0200.0010119.50120.00-10601-1.66%
2021/07/3010122.5000.00121.50106001.66%
2021/07/2911120.5900.00121.00115991.83%
2021/07/2800.0017123.62122.00-17579-2.93%
2021/07/2717132.711134.00131.00165542.88%
2021/07/1600.000.1124.00124.00-0.1366-0.01%
2021/06/2400.000.2117.00117.50-0.2381-0.05%
2021/06/040.1112.0000.00109.000.14000.02%
2021/06/010.1107.501106.50107.00-0.9486-0.18%
2021/05/2800.002102.50102.50-2549-0.36%
2021/05/12192.00291.5092.00-1576-0.17%
2021/05/061104.001104.00104.0005510.00%
2021/05/0500.000.2108.00106.50-0.2546-0.04%
2021/05/041108.501109.00108.5005490.00%
2021/04/261116.5000.00116.5015630.18%
2021/04/2200.006116.75116.50-6572-1.05%
2021/04/2100.001118.00118.00-1573-0.17%
2021/04/130.1121.0000.00120.000.15960.01%
2021/04/0900.001121.50121.50-1594-0.17%
2021/03/3100.002126.00125.50-2593-0.34%
2021/03/291123.001121.12125.000607-0.01%
2021/03/251120.0000.00120.0016400.16%
2021/03/2300.002122.00121.00-2751-0.27%
2021/03/222123.7500.00123.0028840.23%
2021/03/1600.001123.50126.00-11,059-0.09%
2021/03/121120.5000.00120.5011,1920.08%
2021/03/1000.001122.00119.50-11,214-0.08%
2021/03/081128.0000.00127.0011,2280.08%
2021/03/056129.8525129.52128.50-191,215-1.56%
2021/03/0427127.287127.43127.00201,1521.74%
2021/03/0300.002120.00122.00-21,100-0.18%
2021/02/260.2120.0000.00120.000.21,1160.02%
2021/01/2800.001112.00112.50-11,104-0.09%
2021/01/251114.0000.00113.5011,1070.09%
2021/01/081116.0000.00114.5011,0750.09%
2021/01/0700.000.1117.50117.50-0.11,063-0.01%
2021/01/0600.006.1118.52118.00-6.11,058-0.58%
2020/12/2800.003121.00121.50-31,120-0.27%
2020/12/251121.5000.00121.5011,1030.09%
2020/12/241124.5000.00124.0011,0910.09%
2020/12/181.1127.4500.00126.001.11,0310.11%
2020/12/171136.5000.00136.5019600.10%
2020/12/164.1149.174147.38151.500.19350.01%
2020/12/1500.004143.00146.00-4802-0.50%
2020/12/1400.0015137.13141.00-15721-2.08%
2020/12/1100.0037142.65140.00-37708-5.22%
2020/12/1045145.4100.00145.50456836.59%
2020/12/0911144.551141.00145.00106341.58%
2020/12/0800.001135.00135.00-1570-0.18%
2020/12/042125.0000.00125.0025050.40%
2020/12/031129.5000.00127.5014990.20%
2020/11/301124.5000.00121.5014650.21%
2020/11/262123.0000.00123.0024640.43%
2020/11/2400.0015120.00119.50-15437-3.43%
2020/11/1900.0016118.56119.00-16441-3.62%
2020/11/1830120.0000.00120.00304446.75%
2020/11/163121.0000.00120.0034800.62%
2020/10/131118.5000.00118.0017100.14%
2020/10/081124.501122.50123.0007100.00%
2020/08/2700.001128.50127.50-11,638-0.06%
2020/08/202119.5000.00120.0021,8020.11%
2020/08/142135.2500.00136.0021,9210.10%
2020/07/285133.005133.00128.0002,4090.00%
2020/07/151147.001142.50142.5002,8470.00%
2020/07/102150.7500.00145.5023,4490.06%
2020/07/095158.803161.17159.0023,4020.06%
2020/07/0800.001151.50151.50-13,271-0.03%
2020/07/072148.0000.00144.0023,2650.06%
2020/07/0600.001148.00149.00-13,303-0.03%
2020/07/0300.001150.00149.50-13,353-0.03%
2020/06/3000.004140.00144.00-43,471-0.12%
2020/06/232143.5000.00141.5023,7730.05%
2020/06/222142.0000.00141.0023,8730.05%
2020/06/193146.003146.50146.5003,8550.00%
2020/06/182144.504143.75145.50-23,868-0.05%
2020/06/172143.0000.00144.0023,8900.05%
2020/06/105151.506151.00149.00-14,367-0.02%
2020/06/095151.0000.00153.5054,4430.11%
2020/06/086150.0000.00150.0064,4660.13%
2020/06/051147.502147.00147.50-14,511-0.02%
2020/06/043145.831145.50145.5024,6730.04%
2020/06/012152.251150.50155.0014,7750.02%
2020/05/262147.0000.00146.5025,1470.04%
2020/05/252143.002144.00145.0005,2070.00%
2020/05/2000.001153.00153.00-15,368-0.02%
2020/05/192161.002154.00154.0005,4510.00%
2020/05/184158.252158.75157.5025,5360.04%
2020/05/145155.005154.40153.0005,6010.00%
2020/05/131153.001154.50156.0005,7480.00%
2020/05/1200.002163.50157.50-25,739-0.03%
2020/05/112172.0000.00163.0025,7590.03%
2020/05/0800.0018167.06166.50-185,752-0.31%
2020/05/0716166.8100.00167.00165,8290.27%
2020/05/052168.002169.00163.0005,8510.00%
2020/04/302168.501169.00165.5015,8010.02%
2020/04/291163.5000.00163.0015,7450.02%
2020/04/285165.806165.08163.50-15,717-0.02%
2020/04/231164.002163.25161.00-15,565-0.02%
2020/04/222159.2500.00157.0025,4680.04%
2020/04/211163.001161.50155.0005,4500.00%
2020/04/172179.002174.75161.0005,3110.00%
2020/04/165161.906167.08173.50-15,054-0.02%
2020/04/154157.134158.13158.0004,7860.00%
2020/04/1400.002154.00153.00-24,669-0.04%
2020/04/131150.002150.25149.00-14,642-0.02%
2020/04/103153.001152.50151.0024,6090.04%
2020/04/0900.001154.00152.00-14,552-0.02%
2020/04/082158.7500.00158.5024,4960.04%
2020/04/072155.501152.50152.5014,4340.02%
2020/04/061153.001154.00155.0004,3810.00%
2020/03/315157.906156.25152.00-14,258-0.02%
2020/03/301147.501154.50156.5004,1490.00%
2020/03/271148.001154.00146.0004,0700.00%
2020/03/263140.001139.50147.0023,9450.05%
2020/03/2400.002122.00122.00-23,858-0.05%
2020/03/203126.003122.50122.0003,8740.00%
2020/03/193120.505121.70117.00-23,917-0.05%
2020/03/161146.501147.50144.0003,6030.00%
2020/03/111153.502150.50148.00-13,231-0.03%
2020/03/101143.5000.00151.0013,1430.03%
2020/03/047162.797169.14156.5002,7670.00%
2020/03/031167.501159.00167.5002,5420.00%
2020/03/021145.0030145.67152.50-292,444-1.19%
2020/02/252150.751152.00152.0012,2040.05%
2020/02/2411149.141148.00148.00102,1380.47%
2020/02/211147.501149.00149.0002,0870.00%
2020/02/2029139.8416138.25143.00131,9640.66%
2020/02/197136.712135.00134.5051,8940.26%
2020/02/171125.501135.00135.5001,7650.00%
2020/02/141123.001125.00123.5001,7380.00%
2020/02/132117.751120.00117.5011,6500.06%
2020/02/122116.0000.00117.0021,6670.12%
2020/02/111115.001114.50115.0001,6120.00%
2020/02/102107.503109.67113.00-11,502-0.07%
2020/02/0700.0010103.60103.00-101,411-0.71%
2020/02/0612104.662101.75105.00101,4030.71%
2020/01/17199.9000.0098.5011,5200.07%
2020/01/1500.001103.00101.00-11,560-0.06%
2020/01/13198.1000.0097.8011,6750.06%
2020/01/021107.0000.00105.5011,7750.06%
2019/12/1900.0019104.18106.50-191,789-1.06%
2019/12/189107.9400.00106.5091,8110.50%
2019/12/1610109.0000.00109.00101,7400.57%
2019/12/0500.00193.2093.20-11,588-0.06%
2019/11/2700.0020100.02100.00-201,593-1.26%
2019/11/2620100.5000.00100.50201,6261.23%
2019/11/1900.00599.8099.30-51,666-0.30%
2019/11/1800.001102.50102.00-11,679-0.06%
2019/11/156100.921102.00101.5051,6750.30%
2019/11/132101.05399.8798.10-11,758-0.06%
2019/11/12798.44599.62100.5021,7330.12%
2019/11/1100.00393.7091.80-31,656-0.18%
2019/11/0800.001090.0089.90-101,598-0.63%
2019/11/071089.8000.0089.80101,5940.63%
2019/11/05392.97391.1791.0001,5670.00%
2019/10/31193.3000.0090.8011,5390.06%
2019/10/29195.80194.4091.9001,5310.00%
2019/10/2800.00288.3090.20-21,452-0.14%
2019/10/25188.4000.0087.6011,4240.07%
2019/10/2400.001288.3488.70-121,396-0.86%
2019/10/231287.6000.0088.20121,3910.86%
2019/10/22287.20285.5087.5001,4000.00%
2019/10/21384.87483.1385.00-11,382-0.07%
2019/10/18380.13379.6081.7001,3030.00%
2019/10/17379.2000.0078.5031,2470.24%
2019/10/1400.00177.1078.80-11,193-0.08%
2019/10/08174.1000.0074.1011,1830.08%
2019/10/04277.1000.0076.4021,1940.17%
2019/09/2700.00574.0473.50-51,149-0.43%
2019/09/25174.4000.0073.0011,1650.09%
2019/09/19169.6000.0069.6011,1080.09%
2019/09/12270.1000.0070.1021,0850.18%
2019/09/11169.6000.0069.8011,0800.09%
2019/08/2200.00280.0077.70-2886-0.23%
2019/08/20277.9000.0078.4028230.24%
2019/08/1900.00177.0076.50-1789-0.13%
2019/08/1500.00168.1071.30-1645-0.15%
2019/08/0500.00662.7260.60-6571-1.05%
2019/08/0100.002366.4966.60-23575-4.00%
2019/07/312972.2600.0072.70295635.15%
2019/07/30171.1000.0071.3015440.18%
2019/07/26172.9000.0073.0015200.19%
2019/07/2300.00470.0071.00-4471-0.85%
2019/07/15168.5000.0067.8014470.22%
2019/07/10167.50167.3067.3004480.00%
2019/07/09467.6000.0067.7044310.93%
2019/07/0200.00165.3065.40-1391-0.26%
2019/06/2800.00659.7062.00-6349-1.72%
2019/06/27658.9000.0059.2063481.72%
2019/06/24158.8000.0059.5013630.28%
2019/06/0500.00160.7060.20-1551-0.18%
2019/05/31157.2000.0056.8015440.18%
2019/04/18167.70167.7067.0008090.00%
2019/03/2000.001068.5069.00-10766-1.31%
2019/03/1900.001069.2269.10-10765-1.31%
2019/03/181069.4000.0069.40107601.32%
2019/03/151069.4000.0069.40107531.33%
2019/01/17166.90264.9564.10-1906-0.11%
2019/01/1600.00263.5065.40-2831-0.24%
2018/12/27261.7000.0061.3029360.21%
2018/12/26161.1000.0061.1019440.11%
2018/12/20166.80163.9063.4001,0230.00%
2018/12/1400.002168.0468.10-211,019-2.06%
2018/12/132065.2800.0066.00209912.02%
2018/12/1000.00160.6059.80-11,022-0.10%
2018/12/07163.0000.0063.2011,0360.10%
2018/12/0500.001068.7067.60-101,075-0.93%
2018/12/031071.4500.0071.90101,1480.87%
2018/11/2200.00462.7058.80-41,459-0.27%
2018/11/20161.5000.0060.2011,4760.07%
2018/11/1200.00156.0054.20-11,506-0.07%
2018/11/08461.6000.0059.2041,5420.26%
2018/09/2500.00177.5077.50-11,705-0.06%
2018/09/21178.7000.0079.2011,7270.06%
2018/09/1700.00182.0082.00-11,829-0.05%
2018/09/14181.3000.0082.2011,8290.05%
2018/09/1000.001085.9081.10-101,774-0.56%
2018/09/0700.00190.5090.00-11,739-0.06%
2018/09/051109.001109.00107.0001,6510.00%
2018/09/041112.5000.00109.5011,6160.06%
2018/09/0300.001112.00111.00-11,585-0.06%
2018/08/3000.0013104.08104.00-131,370-0.95%
2018/08/291100.0000.00102.5011,3480.07%
2018/08/28299.1500.0098.2021,3280.15%
2018/08/2700.001101.00101.00-11,312-0.08%
2018/08/241101.503105.00100.00-21,305-0.15%
2018/08/23199.9000.00100.0011,2900.08%
2018/08/2200.00299.2099.60-21,340-0.15%
2018/08/21299.9500.0098.5021,3600.15%
2018/08/20399.10199.0099.0021,3600.15%
2018/08/175103.302105.50100.5031,3480.22%
2018/08/162102.7500.00103.5021,3310.15%
2018/08/153105.672105.50103.0011,3140.08%
2018/08/143102.002101.75102.5011,2690.08%
2018/08/13299.2000.00101.0021,2470.16%
2018/08/10196.80197.7097.7001,2110.00%
2018/08/0600.00194.5094.70-11,247-0.08%
2018/08/031195.351094.5093.9011,2530.08%
2018/08/0200.001099.8095.10-101,280-0.78%
2018/08/0110104.002100.50104.0081,2700.63%
2018/07/311100.0000.0099.9011,2600.08%
2018/07/30199.70499.8099.40-31,264-0.24%
2018/07/261100.5010100.10100.50-91,278-0.70%
2018/07/2512100.8300.00101.50121,2770.94%
2018/07/24396.2700.0096.7031,2800.23%
2018/07/2300.00198.5094.30-11,289-0.08%
2018/07/202100.35299.5599.2001,2820.00%
2018/07/191100.001100.00100.0001,2840.00%
2018/07/1810106.7500.00104.00101,2780.78%
2018/07/16195.701102.50102.5001,2280.00%
2018/07/12193.00190.8091.5001,2360.00%
2018/07/1100.00190.8090.60-11,243-0.08%
2018/07/10291.50191.5091.5011,2600.08%
2018/06/282101.751101.00101.0011,2420.08%
2018/06/271112.001113.00112.0001,2480.00%
2018/06/1400.009139.00143.00-91,425-0.63%
2018/06/133139.5000.00137.5031,4140.21%
2018/06/126138.2500.00138.5061,4550.41%
2018/05/3100.003143.00133.00-31,559-0.19%
2018/05/2900.005140.00148.00-51,472-0.34%
2018/05/285141.001138.00138.0041,4560.27%
2018/05/223138.003135.50133.0001,5360.00%
2018/05/181135.0000.00135.5011,5760.06%
2018/05/161140.5012145.00138.50-111,603-0.69%
2018/05/1513146.581148.50148.50121,5900.75%
2018/05/141145.0000.00145.0011,5900.06%
2018/05/102137.002141.00135.0001,5660.00%
2018/05/091133.0000.00133.0011,5460.06%
2018/05/0800.003131.00130.50-31,569-0.19%
2018/05/0711138.058135.50135.5031,5910.19%
2018/05/0400.001130.50130.50-11,620-0.06%
2018/05/021137.5000.00135.5011,6700.06%
2018/04/2700.001128.00130.00-11,711-0.06%
2018/04/1900.001139.50139.50-11,790-0.06%
2018/04/171140.001139.00139.5001,7530.00%
2018/04/161137.5000.00138.5011,7470.06%
2018/04/121131.0000.00129.0011,7150.06%
2018/04/1100.003127.67129.00-31,716-0.17%
2018/04/101136.501132.00131.0001,7020.00%
2018/04/091139.0011143.68145.50-101,670-0.60%
2018/04/021133.0022131.30129.00-211,644-1.28%
2018/03/3120128.433126.50129.00171,6521.03%
2018/03/304127.381129.00125.0031,6310.18%
2018/03/2900.0014125.79122.50-141,577-0.89%
2018/03/2812124.2500.00126.00121,5620.77%
2018/03/2700.0010126.00123.50-101,547-0.65%
2018/03/2612121.461124.50123.50111,5010.73%
2018/03/2200.002123.50115.50-21,419-0.14%
2018/03/2100.003120.83117.50-31,376-0.22%
2018/03/207114.863118.33119.5041,3390.30%
2018/03/1900.004110.50110.00-41,282-0.31%
2018/03/162113.2500.00110.0021,2700.16%
2018/03/1500.002106.50108.00-21,227-0.16%
2018/03/142107.0000.00108.5021,2130.16%
2018/03/132111.001105.50105.0011,1950.08%
2018/03/121101.0000.00106.5011,1370.09%
2018/02/2700.00196.1096.10-11,090-0.09%
2018/02/2300.009111.00104.50-91,051-0.86%
2018/02/229110.0010111.50110.00-11,042-0.10%
2018/02/2111112.502107.75113.0091,0140.89%
2018/02/121103.008107.00103.00-7989-0.71%
2018/02/099105.781106.50106.5089950.80%
2018/02/0800.001108.00101.00-1998-0.10%
2018/02/072100.003104.00105.00-1978-0.10%
2018/02/06294.051299.0695.70-10964-1.04%
2018/02/053102.5000.00104.0039520.31%
2018/02/027106.363105.00105.5049570.42%
2018/02/011111.0019110.00106.50-18951-1.89%
2018/01/3120107.452109.00108.00189441.91%
2018/01/306118.3310120.20110.00-4926-0.43%
2018/01/297120.7111121.55122.00-4904-0.44%
2018/01/261112.505111.00112.00-4867-0.46%
2018/01/2530115.3011115.50114.00198492.24%
2018/01/247109.9310107.10110.50-3791-0.38%
2018/01/234106.502105.00102.0027480.27%
2018/01/223104.5000.00104.5037360.41%
2018/01/19698.27198.4097.4057210.69%
2018/01/17196.5000.0095.9017180.14%
2018/01/12390.8000.0091.1037180.42%
2018/01/1100.00186.5087.00-1687-0.15%
2018/01/10186.0000.0085.0016820.15%
2018/01/0800.001087.5087.30-10667-1.50%
2018/01/051186.411385.1986.50-2657-0.30%
2018/01/041285.1800.0085.30126491.85%
2018/01/0300.001885.0785.00-18649-2.77%
2018/01/021981.77186.9085.70186322.85%
【籌碼週報】M31(6643)、博智(8155)投信買超兩週,一文掌握10檔上周投信買超個股Anue鉅亨-2023/12/19
博智 相關文章
博智 相關影音