• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    291.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.68%
  • 成交量
    811張
  • 產業
    上市 電腦週邊類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211294.0000.00291.0011,8770.05%
2024/11/200.1293.0000.00293.000.11,8920.01%
2024/11/192291.252.1288.17288.00-0.11,913-0.01%
2024/11/183.1294.082.1291.17291.0011,9220.05%
2024/11/150.1299.2500.00297.000.11,9450.00%
2024/11/141307.002.3312.21306.50-1.31,997-0.06%
2024/11/133.2313.084.1313.25312.50-0.92,039-0.05%
2024/11/121.2312.372313.75307.50-0.82,013-0.04%
2024/11/113307.674.3312.55316.50-1.31,964-0.07%
2024/11/083.1289.022290.75290.001.11,8650.06%
2024/11/070.1293.001295.00295.00-11,917-0.05%
2024/11/051283.5000.00279.0012,0150.05%
2024/10/281288.501290.00287.0002,2500.00%
2024/10/2500.001293.50292.50-12,263-0.04%
2024/10/243299.503302.17295.0002,2930.00%
2024/10/231301.002.1300.48301.00-1.12,278-0.05%
2024/10/211292.0000.00290.5012,2940.04%
2024/10/182295.751298.50291.5012,3050.04%
2024/10/163291.833.1292.32289.50-0.12,3380.00%
2024/10/1500.001282.00287.00-12,450-0.04%
2024/10/141281.502280.25278.50-12,497-0.04%
2024/10/041262.0000.00258.5012,5460.04%
2024/09/300.1269.5000.00265.500.12,5620.00%
2024/09/271274.0000.00275.0012,5560.04%
2024/09/2000.001282.00281.50-12,712-0.04%
2024/09/1300.006278.75281.00-62,789-0.22%
2024/09/125283.5000.00283.5052,8310.18%
2024/09/062270.251268.00267.0012,9240.03%
2024/09/052273.752268.50268.0002,9240.00%
2024/09/043.1272.6500.00267.003.12,9450.10%
2024/09/030.1290.5000.00292.000.12,9380.00%
2024/09/0200.002294.00290.00-22,959-0.07%
2024/08/300.1295.001296.50292.50-12,984-0.03%
2024/08/2900.000301.00300.0003,0100.00%
2024/08/2700.001300.00300.00-13,171-0.03%
2024/08/2600.001300.00300.00-13,248-0.03%
2024/08/233301.003305.00306.0003,3140.00%
2024/08/221298.501.1296.36295.00-0.13,4160.00%
2024/08/213298.451.1299.05294.501.93,5310.05%
2024/08/192.1300.953298.00298.50-13,745-0.03%
2024/08/163.1307.234306.50305.50-0.93,753-0.02%
2024/08/151298.002297.00297.00-13,732-0.03%
2024/08/143288.002285.00285.0013,7110.03%
2024/08/132286.5000.00283.0023,7440.05%
2024/08/122.1287.864285.88286.00-1.93,808-0.05%
2024/08/092.1293.8612294.83288.50-9.93,890-0.25%
2024/08/0812284.382285.00287.00103,9120.26%
2024/08/072279.252273.00279.0004,0980.00%
2024/08/062236.004258.38258.50-24,169-0.05%
2024/08/053250.5000.00249.5034,1150.07%
2024/08/016292.256288.17287.0004,1210.00%
2024/07/303258.007257.14266.00-44,131-0.10%
2024/07/2600.002272.50273.50-24,235-0.05%
2024/07/237270.648278.88279.00-14,312-0.02%
2024/07/223273.831.1274.67266.001.94,5040.04%
2024/07/192.1291.640293.50290.002.14,5850.05%
2024/07/182301.254297.00300.00-24,760-0.04%
2024/07/173315.0032315.94310.00-294,773-0.61%
2024/07/1633316.005315.40315.50284,8350.58%
2024/07/151.2304.612305.25300.00-0.94,822-0.02%
2024/07/121293.000.1292.45288.000.94,8010.02%
2024/07/110.2301.9700.00299.500.24,7960.00%
2024/07/0900.000.1305.00302.50-0.14,8440.00%
2024/07/051295.5000.00302.0015,1020.02%
2024/07/0200.001295.50294.00-15,215-0.02%
2024/06/273.1299.381307.00296.002.15,2700.04%
2024/06/2600.002306.25307.00-25,255-0.04%
2024/06/259292.899290.00290.0005,1920.00%
2024/06/242294.001292.00292.0015,1810.02%
2024/06/211294.0000.00291.5015,1940.02%
2024/06/1912296.9212294.46295.0005,2860.00%
2024/06/181302.5000.00301.0015,3440.02%
2024/06/1700.001301.50310.50-15,403-0.02%
2024/06/141304.001.3300.40304.00-0.35,4160.00%
2024/06/131.3301.982302.50301.50-0.85,414-0.01%
2024/06/1200.001305.00307.00-15,413-0.02%
2024/06/111301.501303.50299.5005,4330.00%
2024/06/071308.002310.00310.00-15,461-0.02%
2024/06/062309.7510317.50308.50-85,460-0.15%
2024/06/0510311.6500.00311.00105,4830.18%
2024/06/041312.501316.00313.0005,5070.00%
2024/06/0300.001.3313.38323.00-1.35,547-0.02%
2024/05/317.1309.556306.58305.001.15,5640.02%
2024/05/303.1329.133317.33315.500.15,6570.00%
2024/05/295329.804335.63336.0015,6140.02%
2024/05/2811339.418329.94329.5035,5630.05%
2024/05/276328.2513336.19341.00-75,415-0.13%
2024/05/245302.007.1306.43310.00-2.15,330-0.04%
2024/05/235.1308.165.1309.48300.0005,2670.00%
2024/05/2100.001300.92301.00-15,287-0.02%
2024/05/203298.462.1294.26294.000.95,2790.02%
2024/05/171.3299.591.1302.55303.000.25,2730.00%
2024/05/166299.253.1298.64293.002.95,2940.05%
2024/05/159.2298.8911.1297.54297.50-1.95,360-0.03%
2024/05/148.1294.977.3298.28289.500.85,4170.01%
2024/05/139.2295.729.2296.53297.50-0.15,5350.00%
2024/05/102.1273.372269.00287.500.15,3830.00%
2024/05/091281.001281.00280.0005,3440.00%
2024/05/081285.001280.50280.0005,4280.00%
2024/05/0700.000.1281.00283.50-0.15,5450.00%
2024/05/061.1283.411276.50276.500.15,5810.00%
2024/05/035284.309.2281.00280.00-4.25,677-0.07%
2024/05/023.6281.994.1281.97283.00-0.55,777-0.01%
2024/04/307.1288.722.2288.74288.0055,7590.09%
2024/04/294.2289.753.1292.70289.5015,7700.02%
2024/04/2615292.2619.1290.10288.50-45,923-0.07%
2024/04/255279.6049.2278.69277.50-44.25,902-0.75%
2024/04/2448.3283.029.2281.08288.0039.25,8970.66%
2024/04/234257.253260.67262.0015,8370.02%
2024/04/225261.0016257.69251.00-115,941-0.19%
2024/04/1916273.316273.09273.50105,9030.17%
2024/04/183259.503.1266.44269.00-0.15,8120.00%
2024/04/175257.307257.21256.50-25,897-0.03%
2024/04/165253.201256.00249.0046,0380.07%
2024/04/152265.002.1264.24264.00-0.16,1860.00%
2024/04/127.1272.758274.75264.50-0.96,189-0.01%
2024/04/112269.501265.00272.0016,0820.02%
2024/04/104259.754262.00256.5006,0620.00%
2024/04/092254.251258.50254.0016,1100.02%
2024/04/084.4266.293261.67260.001.46,2170.02%
2024/04/031.2264.6713251.85268.50-11.86,189-0.19%
2024/04/0200.0010251.00250.50-106,188-0.16%
2024/04/0122255.9800.00255.00226,2880.35%
2024/03/2910258.5013.3255.74255.00-3.36,342-0.05%
2024/03/282249.501249.53252.5016,3870.02%
2024/03/273253.172253.25252.5016,4280.02%
2024/03/261266.504258.50258.50-36,446-0.05%
2024/03/254267.501262.52262.5036,4850.05%
2024/03/224.3272.875.2269.74268.50-0.96,502-0.01%
2024/03/211266.504264.00266.00-36,443-0.05%
2024/03/201.5263.6700.00255.501.56,3830.02%
2024/03/192251.251255.00256.0016,3750.02%
2024/03/1800.001247.50241.00-16,491-0.02%
2024/03/151241.000.1244.50239.500.96,5830.01%
2024/03/146248.506246.00246.0006,7360.00%
2024/03/1314.5254.5315248.23248.00-0.56,812-0.01%
2024/03/121257.0000.00257.0016,8260.01%
2024/03/113.1258.671256.00256.002.16,9100.03%
2024/03/081.1258.301260.00258.000.17,0010.00%
2024/03/072.3275.115268.90266.00-2.77,176-0.04%
2024/03/0610.1284.097280.14277.503.17,3040.04%
2024/03/052285.003281.00284.50-17,469-0.01%
2024/03/0100.001.1270.64269.50-1.17,423-0.01%
2024/02/290259.500.1258.50265.00-0.17,4150.00%
2024/02/272263.982260.52259.5007,4170.00%
2024/02/262.1265.511267.50265.501.17,3960.01%
2024/02/233.1275.571270.00270.002.17,3760.03%
2024/02/221282.004277.25275.00-37,339-0.04%
2024/02/214272.630.2275.00271.003.87,2640.05%
2024/02/2000.000.1268.50268.00-0.17,2940.00%
2024/02/193270.813269.50266.0007,3470.00%
2024/02/165278.304282.63280.5017,4190.01%
2024/02/156.1271.683269.83275.003.17,3670.04%
2024/02/054.2269.273.1274.26270.001.17,3580.01%
2024/02/029.1286.186285.42286.003.17,2330.04%
2024/02/014277.255279.00277.00-17,259-0.01%
2024/01/313283.502.7281.94280.000.37,3010.00%
2024/01/303.1282.452285.75286.001.17,2760.01%
2024/01/294286.383284.00286.5017,2870.01%
2024/01/265.1289.485.2286.02286.50-0.27,3770.00%
2024/01/257.2310.7926.8311.49301.00-19.67,333-0.27%
2024/01/244.1304.643.1302.59303.000.97,2220.01%
2024/01/233304.332.1304.10303.0017,2300.01%
2024/01/2226.1314.2211.1318.67312.50157,1800.21%
2024/01/1944307.6334308.88310.00107,0350.14%
2024/01/183.1291.822.2290.40294.5016,9080.01%
2024/01/171297.513.1296.63295.50-26,937-0.03%
2024/01/161.6282.844283.38293.00-2.46,861-0.04%
2024/01/151280.5010.1274.70282.00-9.16,756-0.13%
2024/01/1200.001279.00272.50-16,779-0.01%
2024/01/1112.2279.061.3281.23278.5010.96,9360.16%
2024/01/102267.752266.25272.0006,8910.00%
2024/01/094258.756.1259.64266.50-2.16,773-0.03%
2024/01/083246.831246.50242.5026,6180.03%
2024/01/054.1246.303249.17246.001.16,6730.02%
2024/01/044263.634265.13257.0006,6790.00%
2024/01/036267.928.1267.29265.50-2.16,670-0.03%
2024/01/022.1258.892252.50259.000.16,7020.00%
2023/12/281273.0000.00265.5016,8250.01%
2023/12/272269.254268.38266.00-26,836-0.03%
2023/12/261271.0000.00271.0016,8870.01%
2023/12/252268.002267.50268.0006,9240.00%
2023/12/221264.501260.00260.0006,8960.00%
2023/12/192253.252251.00253.5007,0070.00%
2023/12/151266.001262.50259.0007,0640.00%
2023/12/143268.673270.00265.0007,0770.00%
2023/12/135274.9030271.70266.50-257,079-0.35%
2023/12/1226268.026.1269.75268.0019.97,1210.28%
2023/12/117264.792261.25266.0057,1270.07%
2023/12/081261.000.3259.75261.000.77,0050.01%
2023/12/065.1254.766.1252.43254.00-17,016-0.01%
2023/12/057.1244.3210245.60246.50-2.97,003-0.04%
2023/12/0413.6265.265.2259.84249.508.36,9190.12%
2023/12/013259.005.2266.79277.00-2.26,834-0.03%
2023/11/3015.2257.1513259.58252.002.26,6610.03%
2023/11/294.2240.676.1243.75246.50-26,465-0.03%
2023/11/281225.0000.00224.5016,4890.02%
2023/11/2700.001.1216.86216.50-1.16,631-0.02%
2023/11/216238.503231.33230.0036,9380.04%
2023/11/172227.502227.50229.5007,3110.00%
2023/11/161.2237.832229.75230.50-0.87,481-0.01%
2023/11/153243.503.2242.53239.50-0.27,6260.00%
2023/11/143235.009237.17234.00-67,891-0.08%
2023/11/137.2228.839.1231.72234.00-1.98,117-0.02%
2023/11/105225.204227.88230.0018,3100.01%
2023/11/092224.001223.50223.5018,2910.01%
2023/11/0800.001.1226.38225.00-1.18,271-0.01%
2023/11/071219.001.1220.50219.50-0.18,3130.00%
2023/11/066.1215.417.1217.75220.00-1.18,326-0.01%
2023/11/0311.2206.0814199.71206.50-2.88,405-0.03%
2023/11/021193.000.2195.00194.500.88,2580.01%
2023/11/0110182.0013180.04184.00-38,206-0.04%
2023/10/313.1186.003187.17180.000.18,1960.00%
2023/10/302188.751189.00188.5018,1900.01%
2023/10/279192.119190.50190.0008,1880.00%
2023/10/267.1194.637193.86190.000.18,1270.00%
2023/10/252200.254199.63199.50-28,100-0.02%
2023/10/241188.0000.00188.0017,9760.01%
2023/10/2300.002182.50181.00-27,959-0.03%
2023/10/205179.603176.17177.0027,9470.03%
2023/10/198187.738185.56182.5008,1740.00%
2023/10/186.1206.802210.75198.004.18,2100.05%
2023/10/173224.673222.50220.0008,3550.00%
2023/10/161228.502229.00226.00-18,531-0.01%
2023/10/135.1226.402228.25227.503.18,7330.03%
2023/10/128231.5011.1229.95233.00-3.18,883-0.03%
2023/10/116229.834228.75228.0028,9920.02%
2023/10/068233.508233.81230.0009,4150.00%
2023/10/056232.925231.40229.5019,6010.01%
2023/10/047232.299.2232.88233.50-2.29,645-0.02%
2023/10/032227.501225.00224.5019,5820.01%
2023/10/0210230.2012228.29225.00-29,764-0.02%
2023/09/286216.836217.75217.5009,8540.00%
2023/09/272214.001213.00215.0019,8680.01%
2023/09/263218.333214.83214.00010,1930.00%
2023/09/253216.833215.33217.50010,2310.00%
2023/09/2200.001.2210.08213.50-1.210,481-0.01%
2023/09/213200.832202.25201.50110,6740.01%
2023/09/201.2202.001.1205.14205.500.110,8800.00%
2023/09/192204.001203.00202.50110,9890.01%
2023/09/182.1211.981212.50209.001.111,0690.01%
2023/09/156.1218.3310.2218.87224.50-4.111,253-0.04%
2023/09/143205.338.1209.40214.50-5.111,236-0.05%
2023/09/133194.172191.50195.00111,2340.01%
2023/09/129194.7212194.54194.50-311,346-0.03%
2023/09/115.4199.181204.50197.004.411,8460.04%
2023/09/082221.254.3220.65218.50-2.311,824-0.02%
2023/09/075218.803219.83218.00211,7950.02%
2023/09/0611.1220.6410.2218.93218.500.911,8660.01%
2023/09/051211.5000.00211.50111,9200.01%
2023/09/049215.0010212.55212.00-111,945-0.01%
2023/09/017.4218.003.1218.77216.504.211,9830.04%
2023/08/314226.384.1230.00231.50-0.111,8670.00%
2023/08/309230.679227.17225.00011,7500.00%
2023/08/291218.5000.00222.50111,6790.01%
2023/08/281.1221.7300.00218.501.111,7550.01%
2023/08/251228.993227.33226.50-212,058-0.02%
2023/08/2419240.5320237.58234.00-112,268-0.01%
2023/08/236232.928.2232.30234.00-2.212,115-0.02%
2023/08/2212.1233.407.1229.52224.00511,9510.04%
2023/08/218231.256.2231.89229.001.811,7990.02%
2023/08/1837.3229.8734.3224.89230.00311,5620.03%
2023/08/1719.3220.9318.4224.17223.000.911,1500.01%
2023/08/1624208.0823206.41215.50110,8360.01%
2023/08/157197.9314197.50201.50-710,525-0.07%
2023/08/1414184.6812185.04183.50210,4940.02%
2023/08/1124190.4824190.57192.00010,4140.00%
2023/08/1012194.672199.25191.501010,2880.10%
2023/08/0919209.4520211.00212.50-110,197-0.01%
2023/08/081198.001198.00196.0009,9770.00%
2023/08/071193.0000.00204.0019,9570.01%
2023/08/041184.051184.50189.0009,9410.00%
2023/08/024.2182.262185.50180.002.29,9250.02%
2023/08/012.1195.522.1195.33195.5009,8710.00%
2023/07/311.6210.181.1216.72203.000.59,8390.01%
2023/07/286210.5000.00219.0069,7960.06%
2023/07/2700.001211.50211.50-19,742-0.01%
2023/07/260.4226.502223.75219.00-1.69,698-0.02%
2023/07/251238.5000.00236.0019,6660.01%
2023/07/248233.0615.1235.81248.00-7.19,609-0.07%
2023/07/219220.335223.50225.5049,2660.04%
2023/07/2016216.1318218.22219.50-29,013-0.02%
2023/07/198.1214.0010214.65206.50-1.98,751-0.02%
2023/07/1821207.6022.1206.06209.50-1.18,533-0.01%
2023/07/1711203.7716204.41203.50-58,321-0.06%
2023/07/148195.705195.80196.0038,2390.04%
2023/07/1322.1207.9215209.13192.007.18,0640.09%
2023/07/1214199.9317.1198.79206.50-3.17,563-0.04%
2023/07/117188.718189.69188.00-17,236-0.01%
2023/07/103179.671177.50182.0027,0580.03%
2023/07/076187.838188.31183.50-26,940-0.03%
2023/07/065189.803188.17182.5026,6650.03%
2023/07/052188.007184.14188.00-56,406-0.08%
2023/07/0410.1186.857184.07187.503.16,2920.05%
2023/07/033178.174181.63184.50-15,915-0.02%
2023/06/3013.1162.7921164.38168.00-7.95,808-0.14%
2023/06/299153.505.1156.94153.003.95,4420.07%
2023/06/2811.1147.589149.67150.002.15,1620.04%
2023/06/272140.504.1139.90139.00-2.14,900-0.04%
2023/06/264153.883151.00146.0014,7270.02%
2023/06/218150.8812.5148.52150.50-4.54,592-0.10%
2023/06/2015.1148.9110144.25151.505.14,3130.12%
2023/06/1910140.909139.11138.0014,1300.02%
2023/06/165138.403140.00135.5024,0060.05%
2023/06/1539132.4042132.50137.50-33,830-0.08%
2023/06/141127.5000.00129.0013,2460.03%
2023/06/131118.001118.50117.5003,1740.00%
2023/06/123.3115.982115.25115.501.33,1060.04%
2023/06/097123.934124.63125.5032,9730.10%
2023/06/0817117.4717.2116.14117.00-0.22,776-0.01%
2023/06/0712117.2916.1117.72116.50-4.12,711-0.15%
2023/06/0612115.138113.06112.5042,5890.15%
2023/06/021115.001113.50114.5002,4740.00%
2023/06/012113.501116.50116.5012,3890.04%
2023/05/3127.2115.4028115.32116.00-0.82,256-0.04%
2023/05/304107.634108.13111.0001,8700.00%
2023/05/29298.75299.90101.0001,5710.00%
2023/05/26596.50597.2094.7001,5210.00%
2023/05/25294.35295.8096.5001,4740.00%
2023/05/2200.001592.1791.00-151,368-1.10%
2023/05/181591.200.291.1091.1014.81,3021.14%
2023/05/17188.901.388.0888.00-0.31,256-0.02%
2023/05/1600.000.287.8188.10-0.21,231-0.02%
2023/05/1100.000.485.4385.40-0.41,182-0.03%
2023/05/0500.00183.7083.10-11,109-0.09%
2023/05/0400.00283.0083.60-21,122-0.18%
2023/05/03282.2500.0082.0021,1430.17%
2023/05/020.183.00683.2783.50-5.91,157-0.51%
2023/04/270.179.70180.7080.40-0.91,241-0.07%
2023/04/26080.0000.0079.9001,2490.00%
2023/04/25278.7500.0079.3021,2540.16%
2023/04/21482.0000.0080.9041,2480.32%
2023/04/19390.30490.6087.00-11,225-0.08%
2023/04/18388.83388.9391.4001,0540.00%
2023/04/130.682.5000.0082.500.69840.06%
2023/04/120.182.00382.0882.20-2.9976-0.29%
2023/04/11584.2400.0084.4059590.52%
2023/04/06184.0000.0083.0019330.11%
2023/03/29181.0000.0081.6019030.11%
2023/03/23178.8000.0079.3018510.12%
2023/03/22278.5000.0078.5028390.24%
2023/03/2100.002376.8077.00-23821-2.80%
2023/03/172081.3000.0079.50207772.57%
2023/03/1300.00485.1087.50-4740-0.54%
2023/03/09491.1000.0090.8047280.55%
2023/03/061589.371289.2089.2036940.43%
2023/03/0100.00289.5090.80-2668-0.30%
2023/02/24288.3000.0088.8026280.32%
2023/02/2300.00186.2086.80-1578-0.17%
2023/02/22182.5000.0082.7015590.18%
2023/02/1600.00583.7083.70-5565-0.88%
2023/02/1500.001583.6184.00-15572-2.62%
2023/02/0600.001086.5086.30-10515-1.94%
2023/02/032086.252586.1286.50-5508-0.98%
2023/02/012086.84188.0088.20194724.02%
2023/01/17186.0000.0085.2013790.26%
2023/01/161480.1600.0081.10143114.49%
2023/01/13180.1000.0080.1013000.33%
2023/01/0900.00476.3076.20-4264-1.51%
2022/12/29272.2500.0072.2022720.73%
2022/12/1900.00275.0075.00-2276-0.72%
2022/12/08172.50173.1073.0002820.00%
2022/12/07273.0000.0072.9022800.71%
2022/12/06374.87275.5074.5012770.36%
2022/12/0500.00576.5075.60-5272-1.84%
2022/12/0200.00374.7074.90-3264-1.13%
2022/11/18273.5500.0073.2023080.65%
2022/10/20160.30161.5062.0003830.00%
2022/10/13163.00162.8062.5003620.00%
2022/10/11370.3300.0069.1033540.85%
2022/10/05174.8000.0074.4013520.28%
2022/09/26274.20275.0074.2003520.00%
2022/09/23376.13276.9076.9013490.29%
2022/09/2200.00177.1077.50-1349-0.29%
2022/09/21476.5000.0075.9043431.17%
2022/09/14176.50178.6078.9003370.00%
2022/09/0800.00176.7076.70-1337-0.30%
2022/09/07275.75176.8075.5013360.30%
2022/09/0200.00279.1079.40-2333-0.60%
2022/09/01278.5000.0078.5023290.61%
2022/08/3000.00280.5580.10-2322-0.62%
2022/08/29178.50579.9279.30-4318-1.26%
2022/08/19679.4200.0079.0062682.23%
2022/08/1800.00980.2079.90-9262-3.43%
2022/05/1900.00166.2067.50-1333-0.30%
2022/04/1200.00268.2068.70-2818-0.24%
2022/03/25273.1000.0072.3028130.25%
2022/03/22174.4000.0074.7017930.13%
2022/02/2500.00180.6080.50-1719-0.14%
2022/02/24381.50680.6080.50-3712-0.42%
2022/02/22484.60184.3084.3036900.43%
2022/02/21385.80286.5086.1016770.15%
2022/02/17288.55188.8087.5016570.15%
2022/02/16290.85289.6090.5006360.00%
2022/02/15189.40192.9089.4006070.00%
2022/02/14187.50188.1088.6005570.00%
2022/02/11391.0000.0090.9035390.56%
2022/02/09191.7000.0091.3014920.20%
2022/02/08289.0000.0088.5024010.50%
2022/02/07289.20588.0889.20-3361-0.83%
2022/01/1400.00377.0077.50-3198-1.51%
2021/12/09174.4000.0074.3011640.61%
2021/10/25176.10576.0076.10-4141-2.82%
2021/10/22176.8000.0077.1011390.72%
2021/10/2000.00175.5075.30-1133-0.75%
2021/10/12575.6000.0074.9051453.44%
2021/07/1500.00876.9976.70-8357-2.24%
2021/06/24175.0000.0074.9014240.24%
2021/06/10872.9300.0072.2084501.78%
2021/04/0700.00387.0087.10-3335-0.89%
2021/04/0600.00884.5084.40-8315-2.53%
2021/03/29485.7000.0085.9043051.31%
2021/03/2500.001486.9685.90-14304-4.59%
2021/03/23185.0000.0084.9012960.34%
2021/03/221084.8000.0084.70102973.36%
2021/03/1700.00185.7086.10-1303-0.33%
2021/03/15184.3000.0084.6013110.32%
2021/02/24383.5000.0083.5033720.81%
2021/02/2300.00385.1084.90-3370-0.81%
2021/02/2200.00184.7084.30-1370-0.27%
2021/01/2100.00180.1079.80-1336-0.30%
2021/01/2000.00179.8079.80-1334-0.30%
2021/01/15483.38184.4083.7033230.93%
2021/01/14483.980.283.5083.503.83281.16%
2021/01/0800.00184.2084.00-1323-0.31%
2020/12/180.181.5000.0081.000.13230.03%
2020/12/15183.0000.0082.4013160.32%
2020/12/0900.00185.5085.80-1331-0.30%
2020/12/07182.7000.0082.7013160.32%
2020/12/041.184.2300.0083.901.13150.35%
2020/11/0200.000.585.2086.30-0.5403-0.12%
2020/09/2400.00187.5086.60-1682-0.15%
2020/09/140.391.70191.4092.00-0.7760-0.09%
2020/09/110.290.3000.0090.200.27620.03%
2020/09/09189.6000.0089.5017890.13%
2020/08/2500.00190.5090.20-11,052-0.09%
2020/08/20186.4000.0086.6011,1200.09%
2020/08/14392.90392.5092.2001,2660.00%
2020/07/2800.00185.0084.60-11,531-0.07%
2020/07/14193.50293.8093.10-11,684-0.06%
2020/07/0800.00695.3395.50-61,667-0.36%
2020/07/07193.6000.0093.6011,6760.06%
2020/07/0200.00194.9094.40-11,758-0.06%
2020/06/23296.3000.0095.6021,7810.11%
2020/06/1700.00198.4097.20-11,830-0.05%
2020/06/1600.00198.6098.60-11,844-0.05%
2020/06/15497.40295.8095.8021,8580.11%
2020/06/11298.9000.0098.6021,8840.11%
2020/06/0900.00299.40100.00-21,830-0.11%
2020/06/08197.5000.0098.2011,8290.05%
2020/06/01197.1000.0096.5011,8830.05%
2020/05/2600.00396.6395.00-31,851-0.16%
2020/05/253.897.07298.4598.101.81,8020.10%
2020/05/2200.00192.8092.00-11,728-0.06%
2020/05/21293.20192.2092.8011,7300.06%
2020/05/19194.0000.0092.0011,7140.06%
2020/05/180.294.2000.0094.200.21,6790.01%
2020/05/11193.1000.0092.2011,6280.06%
2020/05/08295.1000.0092.0021,6380.12%
2020/04/3000.00191.1091.20-11,750-0.06%
2020/04/29193.6000.0092.0011,7790.06%
2020/04/2400.00184.1084.80-11,771-0.06%
2020/04/23183.40184.3083.4001,7910.00%
2020/04/21183.0000.0082.9011,9850.05%
2020/04/2000.00183.8085.10-12,051-0.05%
2020/04/17183.0000.0083.0012,0800.05%
2020/04/16183.80184.7084.7002,0850.00%
2020/04/1500.00184.1083.90-12,077-0.05%
2020/04/09183.0000.0082.4012,0960.05%
2020/03/2700.00175.5074.40-11,921-0.05%
2020/03/25175.60276.0574.40-11,887-0.05%
2020/03/24170.40171.2072.9001,8460.00%
2020/03/19270.35269.4564.3001,7990.00%
2020/03/18171.00271.2070.00-11,773-0.06%
2020/03/13174.00274.0075.90-11,701-0.06%
2020/03/1200.00279.2080.60-21,700-0.12%
2020/03/09190.3000.0088.1011,6400.06%
2020/03/06594.28394.2093.6021,5940.13%
2020/02/20496.6300.0096.2041,5180.26%
2020/02/14299.4500.00100.0021,6170.12%
2020/02/1200.00197.7097.30-11,550-0.06%
2020/02/1000.00498.0598.70-41,525-0.26%
2020/02/073100.374103.6399.30-11,503-0.07%
2020/02/065106.305109.00110.0001,4280.00%
2020/02/054107.506108.58105.50-21,406-0.14%
2020/02/046108.3300.00106.5061,3630.44%
2020/02/032111.2500.00110.0021,3300.15%
2020/01/313111.838112.69115.50-51,285-0.39%
2020/01/3000.001105.00105.00-11,240-0.08%
2020/01/163112.007.6112.89114.00-4.61,194-0.39%
2020/01/14199.201099.6098.60-91,011-0.89%
2020/01/1300.00295.7097.30-2954-0.21%
2020/01/06589.2000.0088.1059260.54%
2020/01/031388.53388.1089.00108961.12%
2019/12/1200.00184.3084.60-1995-0.10%
2019/12/09285.00385.2784.30-11,003-0.10%
2019/12/0500.001081.6081.90-10997-1.00%
2019/12/031382.3400.0082.50131,0101.29%
2019/11/1900.001583.7984.20-151,176-1.28%
2019/11/181583.90283.2583.90131,1551.13%
2019/11/15183.30183.7080.5001,1420.00%
2019/11/1400.00178.5077.90-11,084-0.09%
2019/11/0800.00175.1074.70-11,207-0.08%
2019/11/0700.00173.7074.00-11,204-0.08%
2019/11/06977.0100.0076.2091,1930.75%
2019/11/04277.0000.0077.0021,1910.17%
2019/10/25279.7500.0076.5021,1750.17%
2019/10/2300.00178.4079.30-11,126-0.09%
2019/10/15173.9000.0073.9011,0070.10%
2019/10/07178.7000.0075.9011,0350.10%
2019/10/0200.001074.5074.30-101,044-0.96%
2019/09/261074.501074.8574.5001,0500.00%
2019/09/251074.0000.0074.00101,0510.95%
2019/09/1100.00170.6070.00-11,037-0.10%
2019/09/09169.9000.0069.6011,0280.10%
2019/08/29674.50673.4072.8009530.00%
2019/08/27173.50174.5074.9008660.00%
2019/08/2300.000.173.7071.20-0.1777-0.01%
2019/08/1500.00165.5069.00-1659-0.15%
2019/08/14168.2000.0066.8016130.16%
2019/08/1200.00163.5063.20-1590-0.17%
2019/08/02162.8000.0062.6016310.16%
2019/08/0100.00164.6064.40-1655-0.15%
2019/07/2400.00163.8063.70-1686-0.15%
2019/07/17163.8000.0063.8011,0140.10%
2019/07/1200.00264.4065.70-21,041-0.19%
2019/07/11163.4000.0063.4011,0250.10%
2019/07/10168.1000.0068.2011,0110.10%
2019/07/04167.0000.0066.6011,0240.10%
2019/05/2800.00261.7062.20-21,684-0.12%
2019/05/27462.90263.0061.7021,6950.12%
2019/04/29365.13365.8064.1001,7330.00%
2019/04/25375.601473.1669.70-111,672-0.66%
2019/04/24674.85574.0877.0011,5380.06%
2019/04/23169.9000.0070.0011,4260.07%
2019/04/22370.8000.0070.9031,4320.21%
2019/04/1900.00170.2070.20-11,418-0.07%
2019/04/18169.00171.0069.0001,4120.00%
2019/04/16669.80171.1070.0051,3880.36%
2019/04/10169.9000.0070.4011,3160.08%
2019/04/0900.00170.5071.90-11,294-0.08%
2019/04/08169.5000.0069.5011,2730.08%
2019/04/031171.881170.9971.0001,2590.00%
2019/04/02370.47470.4870.90-11,226-0.08%
2019/04/01269.80369.8770.00-11,206-0.08%
2019/03/29369.60369.0069.4001,1680.00%
2019/03/27969.18668.8069.5031,1260.27%
2019/03/26970.292871.2068.00-191,101-1.72%
2019/03/252268.4300.0068.50221,0252.15%
2019/03/22170.001368.2370.50-12965-1.24%
2019/03/21163.801262.2264.30-11849-1.30%
2019/03/202160.34260.4060.30197882.41%
2019/03/19257.4000.0058.9027330.27%
2019/03/13156.70157.2057.5007040.00%
2019/03/1200.00156.1056.10-1690-0.14%
2019/03/05155.8000.0053.9016800.15%
2019/03/0400.00154.0054.90-1658-0.15%
2019/02/2700.00251.4052.10-2633-0.32%
2019/02/22152.2000.0052.2016110.16%
2019/02/2100.00152.3052.30-1607-0.16%
2019/02/20151.5000.0052.0015930.17%
2019/02/1500.00350.0050.50-3564-0.53%
2019/02/14551.5800.0051.3055500.91%
2019/02/1300.00150.4050.90-1531-0.19%
2019/02/11150.0000.0050.4015200.19%
2019/01/2400.00147.8549.30-1443-0.23%
2019/01/15146.2000.0045.6513880.26%
2019/01/0900.003543.4043.60-35364-9.59%
2018/12/2800.00543.4543.15-5384-1.30%
2018/12/0600.00142.7543.70-1283-0.35%
2018/11/2900.00342.5542.00-3218-1.38%
2018/11/26340.3500.0040.3032051.46%
2018/11/2000.00340.7041.20-3193-1.55%
2018/11/12339.60339.2039.5501710.00%
2018/10/05338.3000.0037.903744.01%
2018/07/04141.2000.0041.1012070.48%
2018/07/024042.1000.0042.204020419.53%
2018/06/21142.3000.0042.3012200.45%
2018/06/0500.00142.4542.40-1271-0.37%
2018/06/04142.2500.0042.5512750.36%
2018/05/22141.9500.0042.0012670.37%
2018/03/2100.00149.8550.00-1201-0.50%
2018/01/2200.00144.6045.00-1168-0.59%
2018/01/19145.4000.0045.4011670.60%
2018/01/11345.752044.4144.45-17156-10.88%
2018/01/101145.77145.4545.45101526.54%
2018/01/09645.8200.0046.1061494.00%
2018/01/0200.00142.6042.20-1131-0.76%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－13天前
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－14天前
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章