金居 (8358)-台新-新莊券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
52.7
漲跌
▲0.1
漲幅
+0.19%
成交量
1,408張
產業
上櫃電子零組件類股
947人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	2	52.70	0	0.00	52.70	2	1,542	0.13%
2025/03/31	0	0.00	5.1	53.99	52.60	-5.1	1,532	-0.33%
2025/03/28	0	0.00	1	57.90	56.30	-1	1,503	-0.07%
2025/03/27	3.7	58.48	2	58.25	58.60	1.7	1,446	0.12%
2025/03/26	20	59.20	5	58.88	58.40	15	1,372	1.09%
2025/03/25	3	57.87	1	57.50	57.30	2	1,204	0.17%
2025/03/24	1	57.30	1	57.40	57.40	0	1,168	0.00%
2025/03/21	1	56.30	0	0.00	56.10	1	1,125	0.09%
2025/03/19	0.1	55.00	0	0.00	54.80	0.1	1,217	0.01%
2025/03/10	0	0.00	1	56.00	55.60	-1	1,363	-0.07%
2025/03/07	1.1	57.12	0	0.00	56.10	1.1	1,367	0.08%
2025/03/05	0.1	57.00	2	57.20	57.30	-1.9	1,380	-0.14%
2025/02/27	2	56.10	0	0.00	56.10	2	1,360	0.15%
2025/02/26	0.2	58.60	0	0.00	58.20	0.2	1,254	0.02%
2025/02/25	2	57.30	0	0.00	56.90	2	1,326	0.15%
2025/02/24	0	56.10	0	0.00	56.80	0	1,312	0.00%
2025/02/21	0	56.70	0	0.00	56.10	0	1,306	0.00%
2025/02/20	0	0.00	1	56.00	55.80	-1	1,304	-0.08%
2025/02/06	2	55.00	0	0.00	55.30	2	1,388	0.14%
2025/02/05	0.1	54.20	2	53.70	54.20	-1.9	1,385	-0.14%
2025/02/04	5	53.10	0	0.00	53.00	5	1,392	0.36%
2025/01/22	2	54.20	0	0.00	54.50	2	1,421	0.14%
2025/01/20	0	0.00	0	53.90	53.90	0	1,483	0.00%
2024/12/24	1	58.50	2	58.55	58.20	-1	1,501	-0.07%
2024/12/23	0	0.00	1	58.60	58.50	-1	1,522	-0.07%
2024/12/18	0.5	58.30	0	0.00	58.20	0.5	1,537	0.03%
2024/12/16	7	60.51	7	58.10	58.10	0	1,535	0.00%
2024/12/13	9	60.71	7	61.11	60.80	2	1,501	0.13%
2024/12/12	0	0.00	5	60.18	60.00	-5	1,440	-0.35%
2024/12/10	1	60.60	0	0.00	60.30	1	1,434	0.07%
2024/12/09	1	59.60	0	0.00	59.60	1	1,432	0.07%
2024/12/06	3	61.10	3	60.60	60.60	0	1,430	0.00%
2024/12/05	5	61.32	0	0.00	61.30	5	1,429	0.35%
2024/12/04	0	0.00	1	59.20	61.40	-1	1,420	-0.07%
2024/12/03	2	59.70	1	59.00	59.00	1	1,378	0.07%
2024/11/27	2	59.25	0	0.00	58.70	2	1,501	0.13%
2024/11/22	14.5	61.29	1	60.90	61.50	13.5	1,523	0.89%
2024/11/14	0	0.00	3	57.03	57.00	-3	1,585	-0.19%
2024/11/11	1	58.70	0	0.00	59.10	1	1,649	0.06%
2024/11/08	0	0.00	5	60.74	60.30	-5	1,664	-0.30%
2024/10/25	4	61.83	0	0.00	61.80	4	2,037	0.20%
2024/10/23	1	60.80	2	60.90	60.80	-1	2,074	-0.05%
2024/10/21	0	0.00	1	59.40	59.90	-1	2,210	-0.05%
2024/10/18	1	59.20	4	59.25	58.90	-3	2,277	-0.13%
2024/10/11	2	58.75	0	0.00	58.50	2	2,921	0.07%
2024/10/09	0	0.00	1	59.40	59.60	-1	3,527	-0.03%
2024/10/08	1	60.20	0	0.00	60.10	1	3,759	0.03%
2024/09/24	3	61.47	0	0.00	61.50	3	4,308	0.07%
2024/09/19	0	0.00	1	61.10	61.20	-1	4,577	-0.02%
2024/09/16	2	61.55	0	0.00	61.70	2	4,844	0.04%
2024/09/13	0	0.00	1	61.30	61.30	-1	4,913	-0.02%
2024/09/10	1	61.50	0	0.00	59.80	1	5,147	0.02%
2024/09/09	0	0.00	1	60.30	61.00	-1	5,179	-0.02%
2024/09/06	2	61.10	0	0.00	60.60	2	5,247	0.04%
2024/09/05	2	61.05	0	0.00	60.70	2	5,376	0.04%
2024/09/04	3	61.43	0	0.00	60.30	3	5,465	0.05%
2024/09/03	6.5	65.07	0	0.00	64.00	6.5	5,479	0.12%
2024/09/02	2	64.70	4	64.90	64.50	-2	5,485	-0.04%
2024/08/30	4	64.80	7	65.43	64.80	-3	5,487	-0.05%
2024/08/29	4	63.70	1	63.90	63.80	3	5,509	0.05%
2024/08/26	0	0.00	8	63.99	63.40	-8	5,635	-0.14%
2024/08/23	6	62.97	0	0.00	64.00	6	5,655	0.11%
2024/08/22	0	0.00	20	63.29	63.10	-20	5,716	-0.35%
2024/08/21	1	62.80	9	62.89	62.70	-8	5,810	-0.14%
2024/08/20	4	63.60	4	63.60	63.60	0	5,872	0.00%
2024/08/19	2	62.65	0	0.00	62.70	2	5,993	0.03%
2024/08/16	2	62.30	3	62.60	62.30	-1	6,135	-0.02%
2024/08/15	11	62.23	1	62.00	61.90	10	6,613	0.15%
2024/08/14	19	62.27	2	62.20	62.00	17	6,933	0.25%
2024/08/13	1	62.00	0	0.00	61.80	1	7,050	0.01%
2024/08/12	4	61.33	1	62.40	61.30	3	7,611	0.04%
2024/08/09	5.1	61.39	3	61.70	62.00	2.1	7,918	0.03%
2024/08/08	0.5	60.18	5	59.40	60.00	-4.5	7,934	-0.06%
2024/08/07	5	60.30	7	60.71	60.70	-2	7,972	-0.03%
2024/08/06	8.6	56.56	4	58.15	58.10	4.6	7,962	0.06%
2024/08/05	12	58.62	0	0.00	58.30	12	7,876	0.15%
2024/08/02	0	0.00	2	65.80	64.70	-2	7,805	-0.03%
2024/08/01	3	66.97	11	66.89	67.20	-8	7,798	-0.10%
2024/07/31	12	64.49	0	0.00	64.70	12	7,785	0.15%
2024/07/29	5	63.88	0	0.00	63.20	5	7,877	0.06%
2024/07/26	2	63.35	1	64.20	64.80	1	7,876	0.01%
2024/07/23	11	66.52	1	66.50	66.50	10	7,897	0.13%
2024/07/22	7	67.24	2	68.15	66.20	5	7,942	0.06%
2024/07/19	3	70.00	0	0.00	69.00	3	7,872	0.04%
2024/07/18	15	70.94	2	71.00	71.00	13	7,854	0.17%
2024/07/17	2	72.75	0	0.00	72.70	2	7,787	0.03%
2024/07/16	20	72.31	4	72.90	72.70	16	7,765	0.21%
2024/07/15	2	73.15	0	0.00	73.00	2	7,716	0.03%
2024/07/12	14	75.36	22	75.52	75.20	-8	7,599	-0.11%
2024/07/11	61	74.93	90.3	75.97	75.20	-29.3	7,447	-0.39%
2024/07/10	1	71.20	14	71.65	71.60	-13	6,915	-0.19%
2024/07/09	4.1	68.14	1	68.20	67.80	3.1	6,895	0.04%
2024/07/08	3	71.37	2	70.25	70.30	1	7,096	0.01%
2024/07/05	3	71.73	4	71.20	71.60	-1	7,195	-0.01%
2024/07/04	1.1	70.23	1	70.70	70.50	0.1	7,211	0.00%
2024/07/03	12	70.93	7	70.87	70.60	5	7,641	0.07%
2024/07/02	1.5	70.63	1	70.10	70.00	0.5	7,836	0.01%
2024/07/01	4	70.70	0	0.00	70.30	4	7,963	0.05%
2024/06/28	1	70.90	0	0.00	70.20	1	8,357	0.01%
2024/06/27	1	70.60	2	71.20	70.50	-1	8,539	-0.01%
2024/06/26	1	70.70	10	70.55	70.80	-9	8,484	-0.11%
2024/06/25	5	67.78	1	68.30	70.00	4	8,374	0.05%
2024/06/24	5.1	68.25	2	68.25	69.20	3.1	8,318	0.04%
2024/06/21	2	69.85	8	69.94	70.00	-6	8,207	-0.07%
2024/06/20	4	68.43	1	68.30	68.30	3	8,069	0.04%
2024/06/19	6	67.28	2	66.70	66.60	4	8,007	0.05%
2024/06/18	8	68.41	9	70.24	67.80	-1	7,930	-0.01%
2024/06/17	7	69.56	13	70.13	69.40	-6	7,901	-0.08%
2024/06/14	2	70.05	12	71.13	69.70	-10	7,865	-0.13%
2024/06/13	2	70.30	0	0.00	70.50	2	7,812	0.03%
2024/06/12	12	70.97	16.3	71.30	70.80	-4.3	7,745	-0.06%
2024/06/07	9	69.43	7	69.44	68.50	2	7,512	0.03%
2024/06/06	5	68.90	2	68.40	68.30	3	7,460	0.04%
2024/06/05	5	68.56	0	0.00	68.10	5	7,427	0.07%
2024/06/04	10	69.79	6.2	70.16	69.20	3.8	7,444	0.05%
2024/06/03	2	68.80	0	0.00	69.30	2	7,366	0.03%
2024/05/31	1	67.70	1	67.60	67.50	0	7,324	0.00%
2024/05/30	10	68.67	1	68.80	67.40	9	7,298	0.12%
2024/05/29	9	69.79	0	0.00	69.40	9	7,228	0.12%
2024/05/28	9.1	69.76	2	70.45	70.60	7.1	7,183	0.10%
2024/05/27	6	70.85	2	71.80	70.40	4	7,097	0.06%
2024/05/24	4	69.75	6	70.20	70.20	-2	6,999	-0.03%
2024/05/23	6	68.55	13	69.05	69.00	-7	6,910	-0.10%
2024/05/22	3	70.93	2	71.15	70.70	1	6,758	0.01%
2024/05/21	34.1	72.60	15.1	72.79	71.60	19	6,625	0.29%
2024/05/20	22	71.65	4	71.45	71.50	18	6,136	0.29%
2024/05/16	69.2	71.89	71	70.17	70.20	-1.8	5,751	-0.03%
2024/05/15	16	67.55	21	66.47	69.00	-5	5,358	-0.09%
2024/05/14	3	64.70	0	0.00	64.80	3	5,009	0.06%
2024/05/13	2	64.30	0	0.00	63.90	2	4,976	0.04%
2024/05/10	0	0.00	1	65.20	65.30	-1	4,921	-0.02%
2024/05/09	2	63.80	0	0.00	63.40	2	4,866	0.04%
2024/05/07	1	63.50	0	0.00	64.20	1	4,855	0.02%
2024/05/06	0	0.00	10.1	64.02	64.00	-10.1	4,826	-0.21%
2024/05/03	1.1	64.98	62	67.53	65.40	-60.9	4,789	-1.27%
2024/05/02	3	65.80	0	0.00	65.80	3	4,674	0.06%
2024/04/30	3	65.50	0	0.00	65.30	3	4,648	0.06%
2024/04/29	4	65.83	1	66.00	65.90	3	4,610	0.07%
2024/04/26	1	64.30	0	0.00	64.60	1	4,595	0.02%
2024/04/25	2	62.40	6	63.05	62.50	-4	4,516	-0.09%
2024/04/24	1	63.00	0	0.00	63.00	1	4,488	0.02%
2024/04/23	4	60.40	0	0.00	60.00	4	4,476	0.09%
2024/04/22	0	0.00	2	60.90	59.90	-2	4,457	-0.04%
2024/04/19	0	0.00	0	63.53	62.30	0	4,411	0.00%
2024/04/18	1	64.80	0	0.00	64.10	1	4,358	0.02%
2024/04/17	1	64.60	2	64.55	64.40	-1	4,311	-0.02%
2024/04/16	6	63.62	3	63.00	62.50	3	4,254	0.07%
2024/04/15	2	67.65	4	67.43	65.30	-2	4,169	-0.05%
2024/04/12	7	69.74	7	69.26	67.20	0	3,954	0.00%
2024/04/11	14	67.79	13	67.40	67.20	1	3,653	0.03%
2024/04/10	17	66.56	20	66.88	66.00	-3	3,458	-0.09%
2024/04/09	23	67.22	11	68.25	66.80	12	3,309	0.36%
2024/04/08	55.5	65.82	6	65.82	65.50	49.5	2,837	1.74%
2024/04/03	0	0.00	94	64.76	64.20	-94	2,583	-3.64%