中鼎 (9933)-台新-新莊券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.25
漲跌
▼0.05
漲幅
-0.11%
成交量
3,206張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3.1	47.28	0	0.00	47.25	3.1	4,752	0.07%
2024/05/14	5.1	47.35	0	0.00	47.30	5.1	4,728	0.11%
2024/05/13	5	47.54	10	47.45	47.55	-5	4,674	-0.11%
2024/05/10	0	0.00	12	48.55	48.75	-12	4,595	-0.26%
2024/05/09	5	47.87	30	47.70	47.55	-25	4,531	-0.55%
2024/05/08	2	48.23	2	48.05	47.80	0	4,488	0.00%
2024/05/07	7.1	47.54	13	48.08	48.15	-5.9	4,414	-0.13%
2024/05/06	39.1	48.78	0	0.00	48.55	39.1	4,204	0.93%
2024/05/02	16	52.21	0	0.00	52.30	16	3,607	0.44%
2024/04/30	0	0.00	17	51.40	51.70	-17	3,534	-0.48%
2024/04/29	0	0.00	32	51.23	51.80	-32	3,503	-0.91%
2024/04/26	11	51.55	24	51.34	51.40	-13	3,455	-0.38%
2024/04/25	20	51.92	0.1	52.00	51.40	19.9	3,386	0.59%
2024/04/24	0	0.00	2	50.50	50.50	-2	3,229	-0.06%
2024/04/23	2	48.90	2	49.55	49.80	0	3,168	0.00%
2024/04/22	114	51.05	9	50.57	49.50	105	3,118	3.37%	大買/鉅額交易
2024/04/19	2	50.33	12	50.53	50.20	-10	2,973	-0.34%
2024/04/18	10	50.39	5	49.86	49.90	5	2,735	0.18%
2024/04/17	3	48.10	0	0.00	48.45	3	2,496	0.12%
2024/04/16	3	47.82	1	47.90	47.30	2	2,449	0.08%
2024/04/15	10.1	49.20	1	49.30	48.90	9.1	2,368	0.38%
2024/04/10	2	49.73	45	49.12	49.50	-43	2,213	-1.94%
2024/04/09	4	48.50	0	0.00	48.55	4	2,082	0.19%
2024/04/08	1	47.70	0	0.00	47.70	1	2,016	0.05%
2024/04/03	1	47.60	2	47.65	47.70	-1	1,974	-0.05%
2024/04/01	0	0.00	2	47.50	46.80	-2	1,897	-0.11%
2024/03/28	2	47.75	0	0.00	47.30	2	1,846	0.11%
2024/03/27	6	47.33	0.1	47.05	47.60	5.9	1,817	0.32%
2024/03/26	1.2	45.65	0	0.00	45.50	1.2	1,677	0.07%
2024/03/25	1	45.80	0	0.00	45.80	1	1,636	0.06%
2024/03/21	0	0.00	2	45.60	45.85	-2	1,646	-0.12%
2024/03/20	0.3	45.60	0	0.00	45.45	0.3	1,621	0.02%
2024/03/15	0.1	44.05	0	0.00	44.35	0.1	1,577	0.01%
2024/03/13	0	0.00	1.2	45.26	45.30	-1.2	1,532	-0.08%
2024/03/12	0.4	44.70	0	0.00	44.65	0.4	1,491	0.02%
2024/03/11	1	45.25	0	0.00	45.25	1	1,465	0.07%
2024/03/07	1.2	43.53	0	0.00	44.20	1.2	1,376	0.09%
2024/03/06	1	44.25	0	0.00	44.25	1	1,373	0.07%
2024/03/05	1	44.00	3	43.85	43.90	-2	1,346	-0.15%
2024/03/04	2	43.50	0	0.00	43.55	2	1,336	0.15%
2024/02/27	0	0.00	0.6	42.85	42.80	-0.6	1,369	-0.05%
2024/02/21	0	0.00	0.2	43.10	43.25	-0.2	1,418	-0.01%
2024/02/19	1	42.90	0	0.00	42.90	1	1,459	0.07%
2024/02/16	12	42.30	0	0.00	42.25	12	1,499	0.80%
2024/02/15	2	41.95	0	0.00	41.90	2	1,548	0.13%
2024/02/01	0	0.00	2	42.45	42.30	-2	1,668	-0.12%
2024/01/25	1	42.10	0	0.00	42.05	1	1,957	0.05%
2024/01/23	1.1	42.20	0	0.00	42.10	1.1	1,964	0.06%
2024/01/16	0.2	42.40	0	0.00	42.25	0.2	1,973	0.01%
2024/01/04	5	42.13	0	0.00	42.10	5	2,108	0.24%
2024/01/02	1	42.20	0	0.00	42.45	1	2,141	0.05%
2023/12/25	0	0.00	0.1	42.25	42.10	-0.1	2,150	0.00%
2023/12/18	4	42.98	0	0.00	42.60	4	2,128	0.19%
2023/12/13	0.1	43.50	0	0.00	43.65	0.1	2,077	0.00%
2023/12/01	2	44.45	5	44.40	44.35	-3	2,046	-0.15%
2023/11/30	5	43.80	0	0.00	43.85	5	1,993	0.25%
2023/11/29	0	0.00	1	44.00	44.00	-1	1,975	-0.05%
2023/11/28	3	43.57	2	43.50	43.60	1	1,960	0.05%
2023/11/27	2	43.68	1.2	43.45	43.20	0.8	1,898	0.04%
2023/11/24	1	43.05	0	0.00	43.05	1	1,867	0.05%
2023/11/22	0.1	42.95	0	0.00	43.10	0.1	1,859	0.01%
2023/11/17	5	43.35	0	0.00	43.50	5	1,826	0.27%
2023/11/15	0	0.00	11	43.65	43.70	-11	1,790	-0.61%
2023/11/14	2	43.65	4.6	43.11	42.95	-2.6	1,735	-0.15%
2023/11/13	1	42.65	0	0.00	42.90	1	1,696	0.06%
2023/11/10	0	0.00	1	43.00	42.90	-1	1,671	-0.06%
2023/11/08	0.1	42.65	0	0.00	42.65	0.1	1,601	0.00%
2023/11/07	5	42.00	12.3	42.05	42.15	-7.3	1,540	-0.47%
2023/11/06	1	41.75	0	0.00	41.80	1	1,506	0.07%
2023/11/03	1	41.70	4	41.33	41.55	-3	1,470	-0.20%
2023/10/30	0.3	39.90	7	39.75	39.85	-6.7	1,320	-0.51%
2023/10/26	0.5	39.80	0	0.00	39.80	0.5	1,332	0.04%
2023/10/23	0	0.00	1	39.90	39.95	-1	1,318	-0.08%
2023/10/20	1.3	39.64	0	0.00	39.50	1.3	1,324	0.10%
2023/10/18	0.1	39.55	0	0.00	39.50	0.1	1,311	0.01%
2023/10/17	5	39.85	0	0.00	39.75	5	1,289	0.39%
2023/10/12	0	0.00	1	39.60	39.85	-1	1,249	-0.08%
2023/10/11	0	0.00	1	39.40	39.45	-1	1,246	-0.08%
2023/10/02	0.1	39.35	6	39.35	39.35	-5.9	1,244	-0.48%
2023/09/27	0	0.00	6	39.45	39.45	-6	1,333	-0.45%
2023/09/26	0.1	39.65	0	0.00	39.45	0.1	1,343	0.01%
2023/09/22	1.1	39.61	0	0.00	39.65	1.1	1,351	0.08%
2023/09/21	5.1	40.00	0	0.00	40.00	5.1	1,349	0.38%
2023/09/20	0.1	40.40	0	0.00	40.30	0.1	1,344	0.01%
2023/09/14	5	40.15	2	40.25	40.20	3	1,343	0.22%
2023/09/11	0.1	40.20	0	0.00	39.95	0.1	1,350	0.01%
2023/09/06	0	0.00	4	40.79	40.75	-4	1,318	-0.30%
2023/08/29	11	38.98	0	0.00	38.95	11	1,312	0.84%
2023/08/25	2	38.65	3	38.82	38.80	-1	1,336	-0.07%
2023/08/17	2	39.08	0	0.00	39.35	2	1,322	0.15%
2023/08/16	1	39.35	0	0.00	39.35	1	1,309	0.08%
2023/08/14	0	39.70	0	0.00	39.60	0	1,317	0.00%
2023/07/27	4	40.20	0	0.00	40.25	4	1,565	0.26%
2023/07/21	0	0.00	2	40.60	40.45	-2	1,576	-0.13%
2023/07/18	0.1	40.20	0	0.00	40.10	0.1	1,576	0.00%
2023/07/13	0.2	40.05	0	0.00	39.90	0.2	1,557	0.01%
2023/07/12	0.3	39.95	0	0.00	39.80	0.3	1,568	0.02%
2023/07/11	0.2	40.00	0	0.00	39.90	0.2	1,567	0.01%
2023/07/07	0.2	39.80	0	0.00	39.75	0.2	1,628	0.01%
2023/07/06	3	40.18	0	0.00	40.20	3	1,601	0.19%
2023/07/04	0	0.00	2	42.10	42.10	-2	1,519	-0.13%
2023/06/30	1	41.95	1	42.15	42.10	0	1,535	0.00%
2023/06/29	5	41.95	0	0.00	42.05	5	1,541	0.32%
2023/06/26	2	41.80	0	0.00	41.95	2	1,593	0.13%
2023/06/19	0	0.00	1	41.90	41.95	-1	1,647	-0.06%
2023/06/15	1	42.10	0	0.00	42.10	1	1,663	0.06%
2023/06/12	0	0.00	3	42.00	41.95	-3	1,723	-0.17%
2023/06/09	2	42.00	0	0.00	42.00	2	1,766	0.11%
2023/06/02	0	0.00	2	41.73	41.80	-2	2,075	-0.10%
2023/05/31	2	41.00	0	0.00	40.85	2	2,049	0.10%
2023/05/25	1	41.05	0	0.00	41.05	1	2,027	0.05%
2023/05/19	0	0.00	1	41.25	41.40	-1	2,021	-0.05%
2023/05/18	1.1	40.82	0	0.00	41.05	1.1	2,032	0.05%
2023/05/16	1	40.40	0	0.00	40.80	1	2,000	0.05%
2023/05/11	1	40.35	0	0.00	40.25	1	1,969	0.05%
2023/05/10	1.1	40.46	0	0.00	40.30	1.1	1,955	0.05%
2023/05/09	1	40.80	0	0.00	40.70	1	1,938	0.05%
2023/05/08	8	40.83	0	0.00	41.00	8	1,911	0.42%
2023/05/02	0	0.00	1	42.70	42.75	-1	1,839	-0.05%
2023/04/28	1	42.45	3	42.70	42.50	-2	1,852	-0.11%
2023/04/27	0	0.00	24	42.36	42.30	-24	1,831	-1.31%
2023/04/26	1	42.00	0	0.00	42.15	1	1,836	0.05%
2023/04/25	2	42.10	0	0.00	41.95	2	1,827	0.11%
2023/04/19	1	42.80	0	0.00	42.55	1	1,925	0.05%
2023/04/13	0	0.00	1	43.25	43.20	-1	1,933	-0.05%
2023/04/10	0	0.00	1	42.50	42.45	-1	1,877	-0.05%
2023/04/06	1	41.80	0	0.00	41.80	1	1,870	0.05%
2023/03/31	5.1	42.35	0	0.00	41.90	5.1	1,852	0.27%
2023/03/30	2	42.35	1	42.40	42.40	1	1,846	0.05%
2023/03/23	0	0.00	2	42.80	42.65	-2	1,897	-0.11%
2023/03/16	1	41.00	0	0.00	41.20	1	1,944	0.05%
2023/03/13	1	42.00	0	0.00	41.85	1	2,057	0.05%
2023/03/09	2	42.85	0	0.00	42.80	2	2,039	0.10%
2023/03/08	3.1	42.93	0	0.00	43.40	3.1	2,020	0.15%
2023/03/02	0.1	44.45	0	0.00	44.55	0.1	1,920	0.00%
2023/03/01	0	0.00	10	44.00	44.40	-10	1,961	-0.51%
2023/02/16	0	0.00	0.2	44.05	43.55	-0.2	2,303	-0.01%
2023/02/15	0.2	44.28	0	0.00	43.85	0.2	2,384	0.01%
2023/02/14	0	0.00	2	44.30	44.50	-2	2,436	-0.08%
2023/02/10	0.1	43.55	0	0.00	43.60	0.1	2,651	0.00%
2023/02/09	2	43.90	1	43.85	43.65	1	2,917	0.03%
2023/02/08	0	0.00	1	44.25	44.00	-1	3,232	-0.03%
2023/02/07	0	0.00	5	44.25	44.20	-5	3,368	-0.15%
2023/02/06	0	0.00	4	43.64	43.70	-4	3,360	-0.12%
2023/02/03	1	43.25	0.1	43.35	43.35	0.9	3,369	0.03%
2023/02/02	0	0.00	1	43.60	43.25	-1	3,364	-0.03%
2023/01/30	0.1	43.00	0	0.00	42.90	0.1	3,399	0.00%
2023/01/17	0	0.00	2	42.45	42.45	-2	3,394	-0.06%
2023/01/16	0	0.00	30	42.85	42.90	-30	3,419	-0.88%
2023/01/11	1	42.50	0	0.00	42.40	1	3,520	0.03%
2023/01/10	0	0.00	5	43.04	43.20	-5	3,508	-0.14%
2023/01/06	0	0.00	6	42.35	42.30	-6	3,464	-0.17%
2022/12/30	0	0.00	2	42.15	41.85	-2	3,535	-0.06%
2022/12/29	1	41.85	0	0.00	42.15	1	3,537	0.03%
2022/12/21	0.1	41.70	0	0.00	41.50	0.1	3,678	0.00%
2022/12/20	10	41.80	0	0.00	41.35	10	3,704	0.27%
2022/12/19	0	0.00	1	42.30	42.30	-1	3,709	-0.03%
2022/12/16	20	42.95	0	0.00	42.80	20	3,722	0.54%
2022/12/14	0.1	42.75	0	0.00	42.85	0.1	3,781	0.00%
2022/12/12	1.1	43.31	0	0.00	43.35	1.1	3,844	0.03%
2022/12/07	1	42.50	0	0.00	42.15	1	3,798	0.03%
2022/12/06	1	42.05	0	0.00	42.05	1	3,709	0.03%
2022/12/05	0	0.00	1	41.30	41.30	-1	3,691	-0.03%
2022/11/25	1	40.50	0	0.00	40.40	1	3,936	0.03%
2022/11/24	0.1	40.20	0	0.00	40.20	0.1	3,921	0.00%
2022/11/22	0.1	40.00	0	0.00	39.80	0.1	3,856	0.00%
2022/11/21	0	0.00	2	39.93	40.15	-2	3,840	-0.05%
2022/11/18	2	39.63	0	0.00	39.55	2	3,805	0.05%
2022/11/15	5.4	40.20	0	0.00	40.00	5.4	3,659	0.15%
2022/11/14	2	40.10	2	40.25	40.25	0	3,582	0.00%
2022/11/10	3	38.80	0	0.00	38.70	3	3,419	0.09%
2022/11/09	3.1	38.80	0	0.00	38.80	3.1	3,385	0.09%
2022/11/08	1	38.80	1	38.95	38.90	0	3,291	0.00%
2022/11/07	4.1	38.51	0	0.00	38.60	4.1	3,174	0.13%
2022/11/04	7	39.76	1	39.70	40.10	6	2,913	0.21%
2022/11/03	8.1	42.70	0	0.00	42.70	8.1	2,588	0.31%
2022/10/27	0	0.00	6	47.35	47.35	-6	2,460	-0.24%
2022/10/25	1	45.40	1	45.95	45.95	0	2,428	0.00%
2022/10/24	4	45.33	3	45.40	45.40	1	2,424	0.04%
2022/10/20	2	44.98	1	45.15	45.60	1	2,432	0.04%
2022/10/17	1	43.45	0	0.00	44.45	1	2,367	0.04%
2022/10/14	1	44.40	0	0.00	44.40	1	2,368	0.04%
2022/10/13	1	44.30	3	44.20	44.15	-2	2,377	-0.08%
2022/10/12	1	45.60	11	45.69	45.35	-10	2,357	-0.42%
2022/10/11	1	45.80	3	46.03	45.85	-2	2,348	-0.09%
2022/10/07	0	0.00	8	46.61	46.60	-8	2,324	-0.34%
2022/10/04	4	46.05	0	0.00	45.95	4	2,310	0.17%
2022/09/29	2	46.63	0	0.00	46.70	2	2,277	0.09%
2022/09/28	3	46.50	0.3	47.00	46.05	2.7	2,289	0.12%
2022/09/27	1	46.90	1	47.35	48.00	0	2,274	0.00%
2022/09/26	4	47.66	0	0.00	47.25	4	2,273	0.18%
2022/09/22	5	48.90	0	0.00	49.50	5	2,315	0.22%
2022/09/21	2	48.85	2	48.85	48.90	0	2,267	0.00%
2022/09/20	1	48.40	0.2	48.80	48.30	0.8	2,235	0.04%
2022/09/19	3	46.80	0	0.00	46.85	3	2,213	0.14%
2022/09/16	3	47.67	0	0.00	47.65	3	2,217	0.14%
2022/09/15	1	47.50	0	0.00	47.85	1	2,266	0.04%
2022/09/13	0.3	47.70	0	0.00	47.60	0.3	2,373	0.01%
2022/09/12	2	47.83	1	47.80	47.55	1	2,485	0.04%
2022/09/08	1	48.20	0	0.00	47.80	1	2,601	0.04%
2022/09/07	1	48.30	0	0.00	48.40	1	2,727	0.04%
2022/09/06	0	0.00	2	48.90	48.35	-2	2,772	-0.07%
2022/09/05	7	48.80	10	48.74	48.85	-3	2,685	-0.11%
2022/09/02	0	0.00	5	45.90	45.95	-5	2,527	-0.20%
2022/08/30	0	0.00	4	45.55	45.35	-4	2,491	-0.16%
2022/08/29	1	45.30	0	0.00	45.30	1	2,489	0.04%
2022/08/22	1	45.40	0	0.00	45.20	1	2,507	0.04%
2022/08/19	0	0.00	6	45.20	45.35	-6	2,514	-0.24%
2022/08/16	0	0.00	0.3	45.10	45.00	-0.3	2,521	-0.01%
2022/08/11	0.3	44.40	0	0.00	44.50	0.3	2,528	0.01%
2022/08/09	1.1	43.75	0	0.00	43.85	1.1	2,537	0.04%
2022/08/04	0	0.00	1	42.55	42.50	-1	2,570	-0.04%
2022/08/03	2	44.00	0	0.00	43.65	2	2,550	0.08%
2022/07/27	8	44.34	0	0.00	44.75	8	2,731	0.29%
2022/07/19	0	0.00	2	41.95	41.95	-2	2,690	-0.07%
2022/07/15	0.1	42.30	0	0.00	41.90	0.1	2,760	0.00%
2022/07/06	3	40.65	0	0.00	40.10	3	2,839	0.11%
2022/07/04	2	41.45	0	0.00	41.15	2	2,807	0.07%
2022/07/01	2	42.48	0	0.00	42.40	2	2,799	0.07%
2022/06/30	1	45.35	1	44.95	44.90	0	2,764	0.00%
2022/06/29	3	46.30	0	0.00	46.05	3	2,718	0.11%
2022/06/23	3	48.80	10	46.85	47.05	-7	2,752	-0.25%
2022/06/22	1	48.50	0	0.00	48.90	1	2,797	0.04%
2022/06/21	1	49.10	2	48.08	49.00	-1	2,765	-0.04%
2022/06/20	1	48.95	1	47.85	47.75	0	2,715	0.00%
2022/06/17	1	48.10	2	48.40	48.10	-1	2,596	-0.04%
2022/06/16	2	49.78	12	49.11	48.00	-10	2,497	-0.40%
2022/06/15	1	47.55	2	47.93	47.60	-1	2,341	-0.04%
2022/06/13	1	45.70	0	0.00	45.75	1	2,364	0.04%
2022/05/23	0.1	44.00	0	0.00	43.65	0.1	2,944	0.00%
2022/05/20	0.1	45.50	0	0.00	45.20	0.1	2,930	0.00%
2022/05/18	1	46.65	0	0.00	46.65	1	2,948	0.03%
2022/05/12	0.1	46.35	0	0.00	45.50	0.1	3,071	0.00%
2022/05/09	0	0.00	1	49.30	48.25	-1	3,097	-0.03%
2022/05/06	0	0.00	20	48.86	49.15	-20	3,105	-0.64%
2022/05/05	2	48.00	8	47.48	47.80	-6	3,049	-0.20%
2022/05/04	0.1	46.25	0	0.00	46.10	0.1	3,003	0.00%
2022/04/26	3	46.83	0	0.00	46.70	3	3,008	0.10%
2022/04/22	4	46.94	1	47.80	47.80	3	2,993	0.10%
2022/04/21	3	46.72	0	0.00	46.70	3	2,952	0.10%
2022/04/20	2	46.88	3	47.30	47.30	-1	2,940	-0.03%
2022/04/19	2	47.15	1	47.20	47.15	1	2,934	0.03%
2022/04/18	1	45.85	0	0.00	45.75	1	2,926	0.03%
2022/04/07	2	45.45	0	0.00	45.50	2	2,880	0.07%
2022/03/31	0	0.00	1	46.35	46.35	-1	2,833	-0.04%
2022/03/29	0	0.00	3.6	46.96	47.00	-3.6	2,794	-0.13%
2022/03/28	0.1	45.50	0	0.00	46.05	0.1	2,731	0.00%
2022/03/25	1	46.35	7.2	46.23	46.50	-6.2	2,691	-0.23%
2022/03/24	0	0.00	3	44.77	45.00	-3	2,594	-0.12%
2022/03/23	3	44.57	1	44.25	44.25	2	2,577	0.08%
2022/03/22	5	44.94	0	0.00	44.90	5	2,564	0.19%
2022/03/21	0	0.00	2	44.90	45.00	-2	2,547	-0.08%
2022/03/18	0.2	44.55	0	0.00	44.00	0.2	2,497	0.01%
2022/03/17	6.3	45.27	1	45.60	44.80	5.3	2,438	0.22%
2022/03/16	1	44.70	4	45.30	45.40	-3	2,376	-0.13%
2022/03/14	1	44.65	3	44.40	44.85	-2	2,228	-0.09%
2022/03/11	1	44.20	7	43.80	44.15	-6	2,134	-0.28%
2022/03/10	0	0.00	1	42.65	42.55	-1	1,986	-0.05%
2022/02/24	2.1	40.09	6	40.02	40.15	-3.9	1,736	-0.23%
2022/02/22	0	0.00	2	41.30	40.95	-2	1,667	-0.12%
2022/02/18	0	0.00	0.4	41.40	41.45	-0.4	1,664	-0.02%
2022/02/17	5	41.55	5	41.60	41.10	0	1,665	0.00%
2022/02/16	1	40.90	0	0.00	41.00	1	1,626	0.06%
2022/02/15	0.4	40.80	0	0.00	40.65	0.4	1,603	0.02%
2022/02/11	1	40.15	11	40.14	40.05	-10	1,526	-0.66%
2022/02/10	0	0.00	1	39.85	39.90	-1	1,480	-0.07%
2022/02/09	0	0.00	1	39.65	39.65	-1	1,453	-0.07%
2022/02/08	1	39.65	0	0.00	39.65	1	1,456	0.07%
2022/02/07	0	0.00	5	39.00	39.70	-5	1,416	-0.35%
2022/01/19	0	0.00	1	38.50	38.50	-1	1,280	-0.08%
2022/01/18	0	0.00	1	38.25	38.30	-1	1,259	-0.08%
2022/01/17	1	38.35	0	0.00	38.30	1	1,247	0.08%
2022/01/14	0	0.00	1	38.45	38.40	-1	1,238	-0.08%
2022/01/12	0	0.00	2	38.10	38.40	-2	1,231	-0.16%
2022/01/10	1	37.95	0	0.00	38.05	1	1,154	0.09%
2022/01/07	2	38.00	0	0.00	37.65	2	1,121	0.18%
2021/11/29	2	35.95	0	0.00	36.05	2	1,233	0.16%
2021/11/26	0	0.00	2	36.30	36.15	-2	1,230	-0.16%
2021/11/16	1	36.95	0	0.00	36.85	1	1,213	0.08%
2021/11/09	1	36.05	0	0.00	36.05	1	1,233	0.08%
2021/11/05	1	35.90	0	0.00	35.85	1	1,235	0.08%
2021/11/04	0	0.00	2	36.60	36.50	-2	1,191	-0.17%
2021/10/08	0	0.00	4	36.55	36.65	-4	1,283	-0.31%
2021/09/29	1	35.50	0	0.00	35.40	1	1,312	0.08%
2021/08/31	4	36.05	0	0.00	36.05	4	1,238	0.32%
2021/08/27	1	35.90	0	0.00	35.90	1	1,228	0.08%
2021/08/25	2	36.05	0	0.00	35.95	2	1,229	0.16%
2021/08/20	8	35.70	0	0.00	35.90	8	1,216	0.66%
2021/08/19	10	37.85	0	0.00	37.85	10	1,216	0.82%
2021/07/28	2	38.25	0	0.00	38.40	2	1,354	0.15%
2021/07/13	0	0.00	4	39.33	39.35	-4	1,702	-0.23%
2021/06/24	0	0.00	1	38.60	38.75	-1	1,819	-0.05%
2021/05/27	0	0.00	1	37.30	37.85	-1	2,615	-0.04%
2021/05/19	1	36.95	0	0.00	36.90	1	2,660	0.04%
2021/05/03	1	38.90	0	0.00	38.70	1	2,409	0.04%
2021/04/28	0	0.00	2	39.73	39.60	-2	2,380	-0.08%
2021/04/27	1	39.80	0	0.00	39.65	1	2,390	0.04%
2021/04/23	0	0.00	1	39.70	39.75	-1	2,362	-0.04%
2021/04/20	1	39.65	20	39.65	39.75	-19	2,244	-0.85%
2021/04/13	0	0.00	1	38.80	38.40	-1	2,310	-0.04%
2021/04/12	1	38.50	0	0.00	38.70	1	2,327	0.04%
2021/04/07	0	0.00	2	37.85	37.75	-2	2,296	-0.09%
2021/03/26	2	37.60	2	37.30	37.70	0	2,286	0.00%
2021/03/25	2	36.65	0	0.00	36.80	2	2,260	0.09%
2021/03/19	2	36.35	0	0.00	36.30	2	1,942	0.10%
2021/03/15	1	36.90	0	0.00	36.85	1	1,766	0.06%
2021/03/12	5	36.83	0	0.00	36.90	5	1,759	0.28%
2021/03/04	0	0.00	2	37.25	37.20	-2	1,707	-0.12%
2021/02/23	0	0.00	1	37.00	37.05	-1	1,671	-0.06%
2021/02/18	1	36.35	0	0.00	36.50	1	1,679	0.06%
2021/01/28	0	0.00	1	35.10	35.30	-1	1,719	-0.06%
2021/01/22	10	35.15	0	0.00	35.20	10	1,710	0.58%
2021/01/12	1	36.95	0	0.00	36.90	1	1,762	0.06%
2021/01/07	1	37.00	0	0.00	37.20	1	1,735	0.06%
2021/01/06	11	37.79	0	0.00	37.65	11	1,659	0.66%
2020/12/31	0	0.00	3	38.25	38.20	-3	1,575	-0.19%
2020/12/25	0	0.00	1	38.55	38.55	-1	1,610	-0.06%
2020/12/24	0	0.00	1	38.50	38.00	-1	1,638	-0.06%
2020/12/23	0	0.00	2	38.73	38.25	-2	1,623	-0.12%
2020/12/22	2	39.05	0	0.00	38.25	2	1,626	0.12%
2020/12/09	1	38.10	0	0.00	38.10	1	1,844	0.05%
2020/11/27	2	39.15	0	0.00	39.10	2	2,635	0.08%
2020/11/25	0	0.00	1	39.35	39.35	-1	2,648	-0.04%
2020/11/18	2	39.75	0	0.00	40.00	2	2,627	0.08%
2020/11/11	0	0.00	3	39.62	39.60	-3	2,622	-0.11%
2020/11/10	0	0.00	5	39.34	39.15	-5	2,601	-0.19%
2020/11/06	1	38.50	0	0.00	38.45	1	2,581	0.04%
2020/11/05	0	0.00	14	38.70	38.70	-14	2,574	-0.54%
2020/10/30	0	0.00	13	39.55	38.95	-13	2,627	-0.49%
2020/10/23	0	0.00	5	38.70	38.70	-5	2,593	-0.19%
2020/10/14	1	38.70	26	38.80	38.80	-25	2,651	-0.94%
2020/10/06	0	0.00	11	39.80	39.75	-11	2,679	-0.41%
2020/09/29	0	0.00	1	39.00	39.10	-1	2,668	-0.04%
2020/09/28	0	0.00	5	38.15	38.10	-5	2,642	-0.19%
2020/09/23	0	0.00	3	38.70	38.75	-3	2,607	-0.12%
2020/09/18	1	39.30	1	40.10	39.75	0	2,753	0.00%
2020/09/16	0	0.00	1	39.30	38.85	-1	2,915	-0.03%
2020/09/15	0	0.00	3	39.35	38.90	-3	3,039	-0.10%
2020/09/11	8	40.53	22	40.59	39.75	-14	3,202	-0.44%
2020/09/10	3	39.50	10	39.55	39.90	-7	3,088	-0.23%
2020/09/09	21	39.90	4	39.49	39.60	17	3,036	0.56%
2020/09/07	42	39.17	3	38.72	38.65	39	2,923	1.33%
2020/09/04	51	38.77	7	38.93	39.00	44	2,890	1.52%
2020/09/02	1	37.00	0	0.00	36.95	1	2,738	0.04%
2020/08/25	10	35.60	0	0.00	35.75	10	2,966	0.34%
2020/08/12	1	35.00	0	0.00	35.05	1	3,113	0.03%
2020/08/11	0	0.00	1	35.40	35.40	-1	3,138	-0.03%
2020/08/06	3	36.35	0	0.00	36.45	3	3,202	0.09%
2020/08/03	0	0.00	0.1	35.30	35.00	-0.1	3,302	0.00%
2020/07/31	3	34.85	0	0.00	34.90	3	3,326	0.09%
2020/07/28	2	34.70	1	35.05	34.70	1	3,402	0.03%
2020/07/27	0	0.00	6	35.56	35.55	-6	3,448	-0.17%
2020/07/20	5	38.95	0	0.00	38.95	5	3,435	0.15%
2020/07/17	1.1	38.70	0	0.00	38.65	1.1	3,424	0.03%
2020/07/16	0	0.00	1	38.60	38.75	-1	3,456	-0.03%
2020/07/13	1	38.25	0	0.00	38.40	1	3,469	0.03%
2020/07/08	1	38.70	0	0.00	39.25	1	3,476	0.03%
2020/06/29	1	39.60	0	0.00	39.60	1	3,567	0.03%
2020/06/22	0	0.00	2	39.40	39.45	-2	3,177	-0.06%
2020/06/19	0	0.00	1	39.50	39.40	-1	3,060	-0.03%
2020/06/18	1	39.45	2	39.30	39.45	-1	2,947	-0.03%
2020/06/12	0	0.00	1	37.00	37.50	-1	2,879	-0.03%
2020/06/11	0	0.00	20	38.85	38.20	-20	2,827	-0.71%
2020/06/10	0	0.00	2	39.40	39.35	-2	2,792	-0.07%
2020/06/09	1	39.50	0	0.00	39.55	1	2,808	0.04%
2020/06/08	1	38.50	6	39.00	39.30	-5	2,721	-0.18%
2020/06/05	0	0.00	1	36.75	36.85	-1	2,596	-0.04%
2020/05/26	1	34.30	0	0.00	34.25	1	2,548	0.04%
2020/05/21	0	0.00	1	34.65	34.80	-1	2,495	-0.04%
2020/05/13	3	34.00	0	0.00	33.90	3	2,366	0.13%
2020/05/11	1	34.30	0.1	34.40	34.25	0.9	2,322	0.04%
2020/05/04	0	0.00	1	32.50	32.10	-1	2,172	-0.05%
2020/04/29	0.1	31.70	1	31.35	31.60	-0.9	2,061	-0.04%
2020/04/28	1	31.00	0	0.00	31.00	1	2,031	0.05%
2020/04/23	1	29.95	0	0.00	30.00	1	1,966	0.05%
2020/04/22	1	29.65	0	0.00	29.80	1	1,961	0.05%
2020/03/26	0	0.00	2	27.28	27.95	-2	1,736	-0.12%
2020/03/25	0	0.00	2	27.85	27.70	-2	1,729	-0.12%
2020/03/24	1	26.80	0	0.00	26.55	1	1,693	0.06%
2020/03/20	0	0.00	3	27.17	27.45	-3	1,646	-0.18%
2020/03/19	7	26.20	0	0.00	25.90	7	1,617	0.43%
2020/03/18	0	0.00	1	29.00	28.55	-1	1,595	-0.06%
2020/03/12	1	32.80	0	0.00	32.75	1	1,508	0.07%
2020/03/10	0	0.00	1	32.85	33.45	-1	1,561	-0.06%
2020/03/09	1	33.90	20	33.75	33.70	-19	1,580	-1.20%
2020/03/04	7	35.26	0	0.00	35.10	7	1,593	0.44%
2020/03/03	1	36.40	0	0.00	35.85	1	1,572	0.06%
2020/02/25	1	36.70	0	0.00	36.90	1	1,656	0.06%
2020/01/30	0	0.00	27	36.85	36.90	-27	2,097	-1.29%
2020/01/20	0	0.00	2	38.08	38.00	-2	2,082	-0.10%
2020/01/17	4	38.34	0	0.00	38.20	4	2,078	0.19%
2020/01/16	0	0.00	6	38.00	38.25	-6	2,095	-0.29%
2020/01/15	0	0.00	6	37.99	37.75	-6	2,084	-0.29%
2020/01/07	2	37.20	0	0.00	37.05	2	2,101	0.10%
2020/01/06	2	37.50	0	0.00	37.35	2	2,098	0.10%
2020/01/03	6	37.65	6	37.95	37.70	0	2,072	0.00%
2020/01/02	4	37.95	0	0.00	37.90	4	2,054	0.19%
2019/12/31	6	38.00	0	0.00	38.10	6	2,044	0.29%
2019/12/30	1	38.00	2	38.00	38.00	-1	2,040	-0.05%
2019/12/26	8	37.77	0	0.00	37.80	8	2,018	0.40%
2019/12/25	2	37.60	0	0.00	37.65	2	2,008	0.10%
2019/12/18	5	38.20	0	0.00	38.15	5	2,034	0.25%
2019/12/16	0	0.00	1	38.70	38.35	-1	2,036	-0.05%
2019/12/13	0	0.00	2	37.83	37.80	-2	2,029	-0.10%
2019/12/09	4	38.83	5	38.90	38.70	-1	1,963	-0.05%
2019/12/06	4	39.54	0	0.00	39.50	4	1,937	0.21%
2019/12/05	5	38.65	0	0.00	38.70	5	1,897	0.26%
2019/12/04	2	37.60	0	0.00	38.15	2	1,857	0.11%
2019/12/03	0	0.00	3	37.75	37.70	-3	1,821	-0.16%
2019/12/02	0	0.00	4	37.80	37.50	-4	1,803	-0.22%
2019/11/29	2	37.85	0	0.00	37.65	2	1,774	0.11%
2019/11/28	9	37.43	3	37.30	37.35	6	1,732	0.35%
2019/11/27	5	36.98	0	0.00	37.10	5	1,758	0.28%
2019/11/26	7	36.73	0	0.00	36.60	7	1,741	0.40%
2019/11/25	1	37.25	3	37.15	37.25	-2	1,699	-0.12%
2019/11/22	18	37.37	0	0.00	37.80	18	1,666	1.08%
2019/11/21	25	36.67	0	0.00	36.70	25	1,605	1.56%
2019/11/20	4	35.55	0	0.00	35.90	4	1,535	0.26%
2019/11/19	2	35.75	0	0.00	35.90	2	1,492	0.13%
2019/11/15	6	37.03	0	0.00	37.10	6	1,368	0.44%
2019/11/14	3	37.52	0	0.00	37.40	3	1,325	0.23%
2019/11/13	5	38.50	0	0.00	38.40	5	1,286	0.39%
2019/11/11	20	39.53	0	0.00	39.35	20	1,226	1.63%
2019/11/08	1	41.10	0	0.00	40.20	1	1,190	0.08%
2019/11/07	2	41.25	0	0.00	41.10	2	1,165	0.17%
2019/11/04	1	40.80	0	0.00	41.05	1	1,094	0.09%
2019/11/01	4	40.75	0	0.00	40.90	4	1,082	0.37%
2019/10/31	2	41.33	0	0.00	40.90	2	1,071	0.19%
2019/10/28	5	41.95	0	0.00	42.00	5	1,030	0.49%
2019/10/16	1	41.40	0	0.00	41.40	1	955	0.10%
2019/10/04	1	41.90	1	41.75	41.75	0	921	0.00%
2019/10/02	1	41.85	0	0.00	41.80	1	906	0.11%
2019/10/01	1	41.90	0	0.00	41.90	1	905	0.11%
2019/09/27	1	41.85	0	0.00	41.70	1	899	0.11%
2019/09/26	1	42.70	0	0.00	42.60	1	869	0.12%
2019/09/18	0.1	43.50	0	0.00	43.40	0.1	778	0.01%
2019/09/04	1	43.50	0	0.00	43.55	1	778	0.13%
2019/06/20	1	45.70	0	0.00	45.75	1	903	0.11%
2019/03/14	0	0.00	2	48.60	48.55	-2	575	-0.35%
2019/01/28	0	0.00	2	47.00	47.00	-2	645	-0.31%
2019/01/15	2	46.95	0	0.00	47.05	2	709	0.28%
2019/01/08	0	0.00	7	46.16	46.40	-7	745	-0.94%
2019/01/07	1	46.05	0	0.00	46.10	1	742	0.13%
2018/11/30	3	44.15	3	44.75	45.50	0	1,048	0.00%
2018/11/06	1	44.45	0	0.00	44.30	1	1,092	0.09%
2018/10/29	1	43.05	0	0.00	42.60	1	1,116	0.09%
2018/10/26	1	42.85	0	0.00	43.05	1	1,119	0.09%
2018/10/05	1	47.55	0	0.00	47.70	1	1,159	0.09%
2018/10/03	1	49.00	0	0.00	49.30	1	1,173	0.09%
2018/10/01	0	0.00	1	49.75	49.80	-1	1,218	-0.08%
2018/09/27	1	49.25	0	0.00	49.15	1	1,225	0.08%
2018/09/17	0	0.00	2	48.80	48.75	-2	1,208	-0.17%
2018/09/14	7	49.70	0	0.00	49.35	7	1,229	0.57%
2018/09/12	1	48.80	0	0.00	49.30	1	1,209	0.08%
2018/09/03	2	47.50	0	0.00	47.60	2	1,187	0.17%
2018/08/15	2	45.80	0	0.00	45.35	2	1,220	0.16%
2018/07/25	3	49.90	3	49.90	49.85	0	1,243	0.00%
2018/06/25	0	0.00	1	50.00	49.70	-1	1,753	-0.06%
2018/06/19	1	49.00	0	0.00	48.60	1	1,703	0.06%
2018/05/25	0	0.00	5	49.39	49.60	-5	1,794	-0.28%
2018/05/24	5	48.80	0	0.00	48.90	5	1,773	0.28%
2018/05/15	1	47.70	0	0.00	47.70	1	1,786	0.06%
2018/05/03	0	0.00	3	48.60	48.70	-3	1,753	-0.17%
2018/05/02	1	48.70	0	0.00	48.80	1	1,756	0.06%
2018/04/27	3	49.60	0	0.00	49.70	3	1,731	0.17%
2018/04/19	0	0.00	6	50.82	51.00	-6	1,714	-0.35%
2018/04/16	0	0.00	2	50.50	50.50	-2	1,630	-0.12%
2018/04/13	2	50.00	0	0.00	50.00	2	1,631	0.12%
2018/04/10	0	0.00	2	52.60	50.50	-2	1,625	-0.12%
2018/04/03	5	49.70	0	0.00	48.70	5	1,391	0.36%
2018/03/31	3	49.92	6	48.65	48.45	-3	1,319	-0.23%
2018/03/28	3	47.72	0	0.00	47.70	3	1,261	0.24%
2018/03/16	2	47.70	0	0.00	47.70	2	1,351	0.15%
2018/03/14	2	47.45	0	0.00	47.55	2	1,354	0.15%
2018/03/12	0	0.00	1	47.05	47.10	-1	1,312	-0.08%
2018/01/23	1	46.35	0	0.00	46.10	1	1,310	0.08%
2018/01/22	6	46.28	0	0.00	46.70	6	1,299	0.46%
2018/01/19	1	46.55	0	0.00	47.05	1	1,284	0.08%
2018/01/17	0	0.00	1	47.25	47.40	-1	1,286	-0.08%
2018/01/12	1	46.55	0	0.00	46.85	1	1,276	0.08%