• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.56%
  • 成交量
    1,384張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世紀鋼 (9958)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034181.873181.17181.0016,3990.02%
2024/12/025.5180.155179.00180.000.56,5400.01%
2024/11/297174.645174.30175.0026,5880.03%
2024/11/284177.504179.50180.0006,6660.00%
2024/11/272184.502182.75179.5006,8260.00%
2024/11/253182.834.1184.23184.50-1.17,510-0.01%
2024/11/224182.004180.75180.5007,6370.00%
2024/11/210178.960.1180.50181.00-0.17,7280.00%
2024/11/202179.982176.00176.0007,7960.00%
2024/11/191179.951181.00181.5007,8470.00%
2024/11/186181.256179.58179.5007,9840.00%
2024/11/153183.674184.63185.00-17,986-0.01%
2024/11/146179.255176.80176.5017,9910.01%
2024/11/133182.502184.00184.0017,9400.01%
2024/11/124.1185.713184.67183.501.18,0360.01%
2024/11/1111.1185.7710185.35185.001.18,0500.01%
2024/11/0812.5190.768.1188.88187.504.48,0550.06%
2024/11/078.6205.014202.50201.004.67,8240.06%
2024/11/060.1209.0000.00209.000.17,8310.00%
2024/11/051213.503212.17210.00-27,900-0.03%
2024/11/012206.502209.00209.0008,1260.00%
2024/10/301.1206.381205.50207.000.18,1580.00%
2024/10/295206.302207.50207.5038,1650.04%
2024/10/283.5207.3600.00208.003.58,2040.04%
2024/10/252214.502216.25214.5008,2280.00%
2024/10/247.5217.675215.70213.502.58,4140.03%
2024/10/232224.002225.00224.0008,3860.00%
2024/10/225226.204228.25223.5018,3480.01%
2024/10/213234.003235.17233.0008,3470.00%
2024/10/181235.501.1236.09233.00-0.18,3300.00%
2024/10/176.1231.706231.92230.500.18,2310.00%
2024/10/164224.004.6222.48221.00-0.68,138-0.01%
2024/10/1523226.6323222.00221.0008,1250.00%
2024/10/142230.503229.50230.50-18,177-0.01%
2024/10/112.5211.732213.75213.500.58,0980.01%
2024/10/092213.255211.90211.00-38,127-0.04%
2024/10/083.1217.131215.00215.002.18,1680.03%
2024/10/074225.503226.67223.5018,1820.01%
2024/10/043221.672224.50223.0018,3460.01%
2024/10/019224.506228.33229.5038,3800.04%
2024/09/307.1230.814224.25222.003.18,3180.04%
2024/09/276236.332236.75233.0048,3160.05%
2024/09/265241.003238.83236.5028,3160.02%
2024/09/256.1246.087245.00238.00-0.98,379-0.01%
2024/09/248244.886241.00247.0028,5480.02%
2024/09/2316.2247.4018245.19244.00-1.88,453-0.02%
2024/09/2017243.3264238.92241.50-478,310-0.57%
2024/09/1964230.3216.4227.23234.5047.77,9890.60%
2024/09/182.1211.383.1213.32213.50-17,958-0.01%
2024/09/134210.633212.00209.5018,0120.01%
2024/09/122209.251211.00210.0018,1200.01%
2024/09/111.4204.442204.50204.00-0.78,216-0.01%
2024/09/102210.964202.63204.50-28,325-0.02%
2024/09/093216.003215.00213.0008,4440.00%
2024/09/0613221.3115219.23219.00-28,650-0.02%
2024/09/055212.605218.00219.0008,6450.00%
2024/09/046210.006207.17206.0008,7570.00%
2024/09/035228.403223.00223.0028,9530.02%
2024/09/023238.333.2239.56235.00-0.28,8770.00%
2024/08/307241.648.7239.82237.50-1.78,842-0.02%
2024/08/295240.805.7238.91239.00-0.78,862-0.01%
2024/08/2835.7245.0780.1245.36243.50-44.48,774-0.51%
2024/08/277217.5027.2230.70234.50-20.28,436-0.24%
2024/08/2672217.948215.94213.50648,2810.77%
2024/08/2313.2209.9132208.73212.50-18.88,276-0.23%
2024/08/228211.818212.19211.5008,2910.00%
2024/08/216213.584212.50209.0028,4080.02%
2024/08/209212.3312212.04212.00-38,503-0.04%
2024/08/192208.007208.57206.00-58,502-0.06%
2024/08/167.1208.8100.00205.507.18,8390.08%
2024/08/157.2208.619.3206.26206.00-2.19,085-0.02%
2024/08/143209.505208.20205.00-29,121-0.02%
2024/08/134.3201.763202.83204.001.39,1780.01%
2024/08/1235204.6310203.30200.50259,3160.27%
2024/08/0912.1194.3810196.00192.502.19,5800.02%
2024/08/089191.288189.25188.0019,7620.01%
2024/08/078189.259185.94194.50-19,836-0.01%
2024/08/0610178.839177.11177.0019,8930.01%
2024/08/054.1194.9200.00192.504.19,8480.04%
2024/08/025217.304217.50213.5019,9880.01%
2024/08/013222.173220.83220.50010,0090.00%
2024/07/311.7222.721225.00219.500.710,0210.01%
2024/07/307219.579219.83220.00-210,000-0.02%
2024/07/292.3223.445223.60218.50-2.89,994-0.03%
2024/07/266234.001232.00231.0059,8320.05%
2024/07/235244.701246.50244.0049,8140.04%
2024/07/222.2250.761244.00245.501.29,8300.01%
2024/07/191262.911.1253.57254.5009,8270.00%
2024/07/181253.5012254.00256.00-119,776-0.11%
2024/07/171259.030.1261.00255.5019,7770.01%
2024/07/1600.001260.00263.50-19,788-0.01%
2024/07/153261.507.6264.40265.00-4.69,799-0.05%
2024/07/123277.172279.50274.5019,6830.01%
2024/07/112278.2500.00278.0029,7330.02%
2024/07/105.1284.591281.50281.504.19,7960.04%
2024/07/094278.7600.00280.0049,8350.04%
2024/07/0810.1277.0061.1291.19275.50-519,848-0.52%
2024/07/0516.4298.744295.25295.0012.49,8340.13%
2024/07/041293.501295.00294.0009,8600.00%
2024/07/0319.1298.970.1294.00291.5019.19,8280.19%
2024/07/0213.1295.9112290.50292.001.19,7690.01%
2024/07/0112.4296.1311296.50296.001.49,7430.01%
2024/06/289.3302.5256312.47302.00-46.89,624-0.49%
2024/06/270.1328.2300.00325.000.19,3660.00%
2024/06/263328.1853330.12329.50-509,356-0.53%
2024/06/258331.125.1327.43325.502.99,3350.03%
2024/06/243.1330.5110328.35329.00-6.99,322-0.07%
2024/06/212.1355.643345.00342.00-0.99,386-0.01%
2024/06/205.2345.335348.00351.000.29,4560.00%
2024/06/192.1343.320.3346.50341.501.89,5140.02%
2024/06/181.1364.9440367.73354.50-399,517-0.41%
2024/06/1735367.005363.90365.00309,6300.31%
2024/06/148362.2554364.14355.00-469,559-0.48%
2024/06/1355358.436353.58362.00499,3910.52%
2024/06/125327.9042320.29329.50-379,160-0.40%
2024/06/1125.3325.8210.3331.58324.50159,1320.16%
2024/06/0774308.0816.1309.92324.5057.99,0070.64%
2024/06/0620287.7520284.50295.0008,7870.00%
2024/06/051288.501284.00284.0008,7740.00%
2024/06/041302.007292.43286.00-68,815-0.07%
2024/06/031297.0012289.71293.50-118,761-0.13%
2024/05/3112288.2100.00287.00128,7170.14%
2024/05/302289.232285.75285.5008,6580.00%
2024/05/293.1297.938300.81292.00-58,655-0.06%
2024/05/2810.3303.6819.2299.21302.00-8.98,624-0.10%
2024/05/2715.1308.3328299.88297.00-12.98,627-0.15%
2024/05/2436291.1736.1290.00299.50-0.18,4720.00%
2024/05/2332289.088289.44288.50248,3460.29%
2024/05/2227292.2071.7290.15294.50-44.78,328-0.54%
2024/05/2182.1265.9621266.27275.5061.18,0770.76%
2024/05/2040254.046252.17250.50347,7690.44%
2024/05/1717249.6810250.00252.5077,6900.09%
2024/05/1686249.0035245.86243.00517,5760.67%
2024/05/1517.2252.5267.1243.34240.50-49.97,505-0.66%
2024/05/1466.1242.8016247.44248.5050.17,2300.69%
2024/05/139237.394237.38236.0056,9980.07%
2024/05/109217.7253222.00224.50-446,820-0.65%
2024/05/099232.503229.83225.5066,7210.09%
2024/05/084213.885.2224.85231.00-1.26,564-0.02%
2024/05/074.3219.6753.4210.52210.00-49.16,467-0.76%
2024/05/062.2227.3410228.50223.50-7.86,473-0.12%
2024/05/030.1229.504229.00230.00-3.96,489-0.06%
2024/05/0200.002.1229.83230.00-2.16,487-0.03%
2024/04/304221.254223.00223.5006,4680.00%
2024/04/294220.006218.83217.50-26,652-0.03%
2024/04/2682.2210.636214.00212.5076.26,6931.14%
2024/04/253205.67133199.33207.50-1306,699-1.94% 大賣/鉅額交易
2024/04/2480200.1200.00200.00806,6891.20%
2024/04/2300.0056191.75194.00-566,756-0.83%
2024/04/224.1203.761197.50198.003.16,8030.05%
2024/04/1945215.8460212.00212.00-156,981-0.21%
2024/04/1821215.101215.50215.50206,9690.29%
2024/04/172218.003.1219.88216.50-1.16,996-0.02%
2024/04/1610213.393210.83211.5077,1180.10%
2024/04/15131215.095.6213.97210.00125.57,0411.78% 大買/鉅額交易
2024/04/121203.002206.00206.50-16,916-0.01%
2024/04/1116.6208.7411203.27200.505.66,8780.08%
2024/04/101224.003224.17222.50-26,709-0.03%
2024/04/021214.003213.17212.50-26,604-0.03%
2024/03/281225.502220.50221.00-16,601-0.02%
2024/03/276.1225.022.1227.98221.504.16,5800.06%
2024/03/2619238.3414239.32228.5056,6140.08%
2024/03/2512.1237.5013.2229.37237.50-1.16,471-0.02%
2024/03/228.2221.328222.94221.000.26,4400.00%
2024/03/2116.2215.0112.2215.01219.5046,4380.06%
2024/03/2014.3209.1465207.02207.50-50.86,744-0.75%
2024/03/192.2220.36103220.13217.50-100.96,635-1.52% 大賣/
2024/03/1830224.9322221.86224.0086,6280.12%
2024/03/1500.0061226.75225.00-616,641-0.92%
2024/03/1451241.731244.50232.00506,6680.75%
2024/03/137252.502252.50246.0056,6710.07%
2024/03/1200.0030229.00248.50-306,712-0.45%
2024/03/1110237.0000.00230.50106,7180.15%
2024/03/0800.000.8236.34238.50-0.86,830-0.01%
2024/03/070.1233.0011.1240.13241.00-116,793-0.16%
2024/03/062246.501248.54248.0016,6910.01%
2024/03/050.1248.9650250.15249.00-49.96,663-0.75%
2024/03/043260.1700.00252.5036,5960.05%
2024/03/012257.752261.50260.0006,5390.00%
2024/02/297260.572.1261.98257.504.96,5060.08%
2024/02/273251.671.2249.64249.501.86,5320.03%
2024/02/264.1254.933255.83254.001.16,5070.02%
2024/02/237260.5711259.09253.00-46,487-0.06%
2024/02/221253.001254.50254.5006,3640.00%
2024/02/213.1236.731239.50236.502.16,2850.03%
2024/02/205239.703242.67237.5026,3150.03%
2024/02/194242.994.1242.98240.50-0.16,3650.00%
2024/02/162244.253247.17248.00-16,428-0.02%
2024/02/1572223.083230.70235.00696,4071.08%
2024/02/0528219.981219.00219.00276,5630.41%
2024/02/0225217.9200.00216.50256,7680.37%
2024/02/011.1216.142216.50217.00-0.96,831-0.01%
2024/01/312218.502219.50219.0006,9120.00%
2024/01/3015223.5000.00222.50156,8930.22%
2024/01/2943221.432225.50225.00416,8760.60%
2024/01/266221.006220.00219.5006,9000.00%
2024/01/252217.002218.00217.0006,9710.00%
2024/01/245220.203.2217.17216.501.87,2170.02%
2024/01/2314213.0114220.46220.5007,2710.00%
2024/01/221200.004204.25205.50-37,049-0.04%
2024/01/194195.007193.21191.00-36,986-0.04%
2024/01/1810198.159200.17197.0016,9720.01%
2024/01/171203.5063200.52205.00-626,919-0.90%
2024/01/1616204.418203.56204.5086,8300.12%
2024/01/1559192.2644190.22203.50156,7440.22%
2024/01/124190.137190.29189.00-36,546-0.05%
2024/01/114.6189.171189.00191.503.66,4890.06%
2024/01/1044.6179.6822183.95189.0022.66,4880.35%
2024/01/091185.5054182.42186.50-536,323-0.84%
2024/01/081183.5016183.03183.50-156,330-0.24%
2024/01/051180.008184.75183.50-76,336-0.11%
2024/01/0418178.532180.00180.00166,2960.25%
2024/01/0325175.501177.00177.50246,2950.38%
2024/01/026177.505178.60173.5016,3200.02%
2023/12/2925174.001174.50174.50246,3330.38%
2023/12/2800.003172.50173.50-36,368-0.05%
2023/12/273170.6727169.39168.00-246,389-0.38%
2023/12/252171.0027171.91168.00-256,407-0.39%
2023/12/221173.5050172.50171.50-496,401-0.77%
2023/12/213172.1728171.68173.50-256,430-0.39%
2023/12/202180.753182.50178.00-16,423-0.02%
2023/12/196181.8310181.10181.50-46,383-0.06%
2023/12/1836176.5141175.28181.50-56,314-0.08%
2023/12/1564193.7857178.98172.0076,2620.11%
2023/12/143187.174186.50186.50-15,929-0.02%
2023/12/1332182.454184.00180.00286,0670.46%
2023/12/114179.631179.00179.0036,3070.05%
2023/12/083183.0000.00182.5036,3120.05%
2023/12/072179.753182.83182.00-16,321-0.02%
2023/12/06150180.9200.00180.001506,2562.40% 大買/鉅額交易
2023/12/052173.506177.33179.00-46,182-0.06%
2023/12/0400.001172.00171.00-16,046-0.02%
2023/12/011166.001167.50167.0006,1170.00%
2023/11/3000.0050166.37166.00-506,185-0.81%
2023/11/292169.00102167.15166.00-1006,221-1.61% 大賣/
2023/11/281167.0000.00166.5016,2490.02%
2023/11/2726168.624167.25166.50226,3050.35%
2023/11/244172.381169.00173.5036,2990.05%
2023/11/221167.004168.13168.00-36,358-0.05%
2023/11/211165.5000.00163.5016,3560.02%
2023/11/2027165.5600.00165.50276,3560.42%
2023/11/172169.501168.50168.5016,3320.02%
2023/11/164168.252169.23170.0026,3030.03%
2023/11/154168.132171.00165.5026,2460.03%
2023/11/142165.501169.00169.0016,1460.02%
2023/11/138166.256167.83166.0026,0740.03%
2023/11/10120154.3718152.97159.001025,8131.75% 大買/鉅額交易
2023/11/092149.502151.50151.0005,6310.00%
2023/11/084144.886145.00147.00-25,657-0.04%
2023/11/071139.0000.00140.0015,6200.02%
2023/11/063142.0034141.44141.00-315,696-0.54%
2023/11/033138.501140.00140.0025,7000.04%
2023/11/0220140.653139.50139.50175,7160.30%
2023/11/018145.258140.25143.5005,5890.00%
2023/10/315162.9024.2152.23150.50-19.25,324-0.36%
2023/10/270.1168.6360167.39167.50-59.95,387-1.11%
2023/10/264170.5011167.77164.00-75,434-0.13%
2023/10/255171.8078173.41170.00-735,423-1.35%
2023/10/241.1172.1455172.00172.00-53.95,466-0.99%
2023/10/232172.2552174.03173.00-505,583-0.90%
2023/10/2052170.031170.50170.50515,7120.89%
2023/10/191173.0000.00173.0015,9130.02%
2023/10/1819175.974175.38175.00155,9630.25%
2023/10/178179.0610179.00179.50-25,956-0.03%
2023/10/1626174.542176.50175.50246,0000.40%
2023/10/131171.0000.00172.0016,1190.02%
2023/10/1251173.601173.50175.50506,3350.79%
2023/10/116175.9211172.27172.00-56,489-0.08%
2023/10/067174.6478175.37176.00-716,735-1.05%
2023/10/0514176.9631178.40175.00-176,810-0.25%
2023/10/0451178.5700.00182.00516,9880.73%
2023/10/031179.0051181.43176.50-507,197-0.69%
2023/10/023184.502183.75182.5017,6400.01%
2023/09/2811182.2320183.43181.00-97,767-0.12%
2023/09/2715182.0300.00183.00157,8180.19%
2023/09/2600.009181.56179.00-97,938-0.11%
2023/09/256181.922177.25177.5048,0990.05%
2023/09/2111181.7300.00181.00118,6550.13%
2023/09/206187.4200.00183.0068,7010.07%
2023/09/1914186.112184.25187.00128,6140.14%
2023/09/1810190.4028186.84188.00-188,476-0.21%
2023/09/1582175.354.8178.82178.5077.28,2150.94%
2023/09/133.5160.213162.50160.500.57,8510.01%
2023/09/1262170.5531166.29165.50317,7920.40%
2023/09/1100.001170.50170.00-17,726-0.01%
2023/09/081168.5000.00166.5017,6730.01%
2023/09/062170.752.4172.06166.00-0.47,6910.00%
2023/09/0500.009164.44165.00-97,660-0.12%
2023/09/0400.002159.50159.00-27,600-0.03%
2023/09/01105159.0600.00159.001057,5831.38% 大買/鉅額交易
2023/08/3100.000.1160.50160.00-0.17,5470.00%
2023/08/301156.004157.00157.50-37,489-0.04%
2023/08/291151.0011156.50157.00-107,445-0.13%
2023/08/286.3151.0000.00150.006.37,3270.09%
2023/08/254142.5000.00144.0047,2560.06%
2023/08/2400.001142.00142.50-17,278-0.01%
2023/08/2300.001141.00142.00-17,413-0.01%
2023/08/221139.0000.00138.0017,4630.01%
2023/08/183142.332138.50138.5017,5100.01%
2023/08/179143.004140.00143.5057,4970.07%
2023/08/162.2137.372138.75137.000.27,4980.00%
2023/08/1522.2140.4522139.02140.000.27,4960.00%
2023/08/111145.0031146.76143.50-307,361-0.41%
2023/08/105145.001145.50145.0047,2840.05%
2023/08/091156.005.5155.77151.50-4.57,190-0.06%
2023/08/089157.332158.25157.0077,1720.10%
2023/08/0700.002153.50153.00-27,096-0.03%
2023/08/048150.8110152.20153.00-27,112-0.03%
2023/08/023153.8374153.24151.50-717,156-0.99%
2023/08/019155.7811157.45156.00-27,157-0.03%
2023/07/313165.834162.50160.50-17,087-0.01%
2023/07/281163.001166.00165.5007,0450.00%
2023/07/2726164.4431162.55163.50-57,092-0.07%
2023/07/2636167.4028164.07164.0087,0210.11%
2023/07/2533158.987166.29164.50266,8780.38%
2023/07/246157.5813157.62158.50-76,735-0.10%
2023/07/213146.673147.00149.5006,4580.00%
2023/07/2011147.001145.50147.50106,4430.16%
2023/07/191142.50111142.61142.50-1106,420-1.71% 大賣/鉅額交易
2023/07/1864144.295145.70141.50596,4900.91%
2023/07/174150.256149.00149.00-26,392-0.03%
2023/07/149146.569148.33144.0006,2420.00%
2023/07/1368146.3858.1143.21144.509.96,1230.16%
2023/07/1260141.3320141.45143.00405,9380.67%
2023/07/1117144.651141.00140.50165,8530.27%
2023/07/108145.3811145.77146.00-35,727-0.05%
2023/07/0729139.866.1143.86144.0022.95,7470.40%
2023/07/0642135.373135.50136.50395,3260.73%
2023/07/0510.1133.734131.38131.006.15,3290.11%
2023/07/041133.501134.00133.5005,3040.00%
2023/07/038139.448139.06137.5005,1750.00%
2023/06/3013.5132.0614.3134.86136.00-0.84,961-0.02%
2023/06/2900.009.2129.50129.50-9.24,553-0.20%
2023/06/2800.001116.50118.00-14,363-0.02%
2023/06/2700.001112.50113.00-14,255-0.02%
2023/06/1600.001115.00113.00-14,261-0.02%
2023/06/151112.5000.00113.0014,2580.02%
2023/06/140.2110.50100108.76111.00-99.84,242-2.35%
2023/06/1300.0054109.11108.50-544,231-1.28%
2023/06/123116.332113.00112.5014,2260.02%
2023/06/09104113.342115.00116.001024,1982.43% 大買/鉅額交易
2023/06/0851111.521110.50110.00504,1491.20%
2023/06/0700.001111.50112.50-14,176-0.02%
2023/06/0600.001110.00110.00-14,162-0.02%
2023/06/021110.501110.50110.0004,1820.00%
2023/06/012109.5077109.54111.00-754,174-1.80%
2023/05/3127110.392109.00109.00254,1370.60%
2023/05/3051109.961110.00109.50504,1281.21%
2023/05/2600.001102.50103.00-13,928-0.03%
2023/05/24299.0500.0098.6023,8570.05%
2023/05/231102.502101.75101.00-13,851-0.03%
2023/05/2200.001102.50102.50-13,926-0.03%
2023/05/19498.70798.2498.00-33,934-0.08%
2023/05/18399.972100.5099.7013,9320.03%
2023/05/120.198.8100.00100.000.13,9850.00%
2023/05/112100.506100.22100.00-43,975-0.10%
2023/05/101105.5000.00103.5013,9490.03%
2023/05/093104.8300.00103.0033,9390.08%
2023/05/081110.001110.50109.0003,9710.00%
2023/05/051115.503116.17114.00-23,883-0.05%
2023/05/042116.752117.00117.5003,9120.00%
2023/05/033115.836115.08116.00-34,009-0.07%
2023/05/021112.0000.00113.5013,9680.03%
2023/04/273108.674108.50108.50-14,030-0.02%
2023/04/263110.501110.00111.0024,0200.05%
2023/04/251112.509110.94109.00-84,004-0.20%
2023/04/244112.751113.00113.5033,9660.08%
2023/04/213114.673116.00115.0003,9340.00%
2023/04/201115.5000.00114.5013,8100.03%
2023/04/19102119.24100.6118.00115.501.43,7990.04% 大買/
2023/04/172.1114.462.1115.31115.50-0.13,7110.00%
2023/04/142111.0000.00112.0023,6470.05%
2023/04/135.1112.591111.00112.504.13,6340.11%
2023/04/123101.834.1106.63112.50-1.13,558-0.03%
2023/04/112105.252103.00106.0003,3670.00%
2023/04/104107.384106.00105.0003,4430.00%
2023/03/31194.50194.0094.6003,3580.00%
2023/03/2900.00197.0093.60-13,410-0.03%
2023/03/160.197.9000.0096.100.13,6860.00%
2023/03/15497.63197.9097.9033,7760.08%
2023/03/142101.254100.3099.50-23,823-0.05%
2023/03/103100.0000.0098.5033,9210.08%
2023/03/091102.001102.50102.5003,8970.00%
2023/03/084105.384105.00105.0003,9000.00%
2023/03/0300.001102.50102.50-13,964-0.03%
2023/03/011104.001104.50104.5004,0020.00%
2023/02/241104.001104.50104.0004,1030.00%
2023/02/231106.0051106.49106.50-504,187-1.19%
2023/02/2157107.831106.50105.50564,1761.34%
2023/02/1700.005102.00102.50-54,128-0.12%
2023/02/162100.003.199.1399.00-1.14,124-0.03%
2023/02/15399.672100.50100.0014,1210.02%
2023/02/140.199.0000.0099.000.14,1130.00%
2023/02/10297.50297.0097.3004,1520.00%
2023/02/0900.00398.6097.70-34,117-0.07%
2023/02/0800.005398.3498.40-534,093-1.29%
2023/02/075399.5500.0099.50534,0731.30%
2023/02/064101.731101.5099.6034,0630.07%
2023/02/032103.501104.50105.0013,9710.03%
2023/02/027106.507105.79105.5004,0280.00%
2023/02/018105.386104.42105.0023,9870.05%
2023/01/312.199.18299.0099.100.13,8980.00%
2023/01/30395.8000.0095.8033,8930.08%
2023/01/17194.90194.9095.0004,0010.00%
2023/01/1300.00392.0091.70-34,093-0.07%
2023/01/1100.00193.3093.30-14,190-0.02%
2023/01/10293.25194.7093.3014,1590.02%
2023/01/0900.005189.8293.30-514,100-1.24%
2023/01/06189.9000.0089.8014,0220.02%
2023/01/0500.002591.1089.50-254,011-0.62%
2023/01/04191.601291.1791.70-113,978-0.28%
2023/01/033590.0700.0090.90353,9510.89%
2022/12/30388.7300.0088.6033,9120.08%
2022/12/291490.091391.2590.8013,8540.03%
2022/12/285188.64491.8391.90473,7631.25%
2022/12/26287.101687.1186.20-143,627-0.39%
2022/12/232091.02289.2088.90183,6190.50%
2022/12/21183.4000.0083.7013,5070.03%
2022/12/2000.00481.8081.70-43,520-0.11%
2022/12/19187.20186.1085.5003,5240.00%
2022/12/16288.902.487.9987.70-0.43,573-0.01%
2022/12/15191.30190.9090.9003,5560.00%
2022/12/1400.000.189.2090.30-0.13,5280.00%
2022/12/12287.9000.0088.3023,4840.06%
2022/12/09388.53188.3088.5023,4760.06%
2022/12/08589.88289.4590.0033,4210.09%
2022/12/071.486.8700.0085.901.43,3240.04%
2022/12/02288.75289.3588.7003,0950.00%
2022/11/29284.25284.7085.1002,9690.00%
2022/11/23182.50182.1082.1002,8380.00%
2022/11/22184.50183.8082.9002,8160.00%
2022/11/210.185.5000.0086.300.12,7380.00%
2022/11/17182.1000.0082.0012,6540.04%
2022/11/15181.50181.8081.8002,6140.00%
2022/11/14179.50180.5081.7002,6450.00%
2022/11/10179.00179.9079.6003,0020.00%
2022/11/09178.50178.9078.3003,0160.00%
2022/11/076179.356179.2279.4002,9570.00%
2022/11/032678.512678.6678.4002,9570.00%
2022/11/02178.90178.4078.7002,9410.00%
2022/11/01277.85278.6578.9002,9280.00%
2022/10/31279.0500.0077.0022,8950.07%
2022/10/27379.20380.3081.2002,8230.00%
2022/10/26178.80380.0080.00-22,780-0.07%
2022/10/24176.80177.9078.1002,5820.00%
2022/10/21172.90173.3073.6002,4960.00%
2022/09/220.176.7000.0076.200.12,5610.00%
2022/08/24187.70188.4088.2003,2250.00%
2022/08/17193.8000.0088.0013,0130.03%
2022/08/161.199.12198.8097.700.12,8430.00%
2022/08/100.1101.0000.00101.000.12,9400.00%
2022/07/2700.001100.00101.00-13,344-0.03%
2022/07/2600.001101.5099.40-13,399-0.03%
2022/07/2511100.4911100.45100.0003,4570.00%
2022/07/2200.001097.8398.00-103,576-0.28%
2022/07/201197.88597.5097.4064,5350.13%
2022/07/19397.8000.0097.4034,6090.07%
2022/07/14195.500.193.2096.300.94,8330.02%
2022/07/13197.100.197.7096.400.94,9570.02%
2022/07/0800.001.1104.94105.00-1.16,030-0.02%
2022/07/0500.005113.30112.50-56,141-0.08%
2022/06/303111.672110.75110.5016,0340.02%
2022/06/291.3110.0000.00110.501.36,0620.02%
2022/06/2800.001109.50108.50-16,091-0.02%
2022/06/271108.0000.00108.0016,0620.02%
2022/06/2000.001100.5099.80-16,562-0.02%
2022/06/171.1101.1800.00101.001.16,5240.02%
2022/06/1600.001.1106.09105.50-1.16,414-0.02%
2022/06/156112.004110.88108.0026,3860.03%
2022/06/141111.0000.00110.0016,1760.02%
2022/06/0600.001113.50113.00-16,101-0.02%
2022/06/022114.001113.50112.5016,1220.02%
2022/05/311115.5000.00116.0016,1260.02%
2022/05/2700.001.1113.45113.00-1.16,065-0.02%
2022/05/242115.7500.00114.5026,0280.03%
2022/05/161.1115.5500.00118.501.15,8090.02%
2022/05/131.1113.271119.50116.000.15,7500.00%
2022/05/120.2114.5000.00112.000.25,6120.00%
2022/05/111118.5000.00115.5015,5880.02%
2022/05/093117.003117.33116.0005,5280.00%
2022/05/040.2121.5000.00120.500.25,4620.00%
2022/04/291127.001128.00127.5005,3880.00%
2022/04/281129.001128.50125.0005,3360.00%
2022/04/279131.508131.31134.0015,1770.02%
2022/04/2631134.6832134.14133.50-15,001-0.02%
2022/04/2500.001126.00127.50-14,210-0.02%
2022/04/211131.001131.50127.5004,0800.00%
2022/04/201132.0000.00131.0014,0370.02%
2022/04/191134.004133.25133.50-33,920-0.08%
2022/04/1814133.0013132.19132.5013,8010.03%
2022/04/1522132.1425132.40130.50-33,517-0.09%
2022/04/1411123.059123.44124.0023,0580.07%
2022/04/131118.5000.00117.5012,8490.04%
2022/04/1200.001117.50118.50-12,793-0.04%
2022/04/0100.001115.50115.50-12,591-0.04%
2022/03/311112.0000.00111.0012,4900.04%
2022/03/301112.5000.00112.5012,4320.04%
2022/03/291118.503115.50113.50-22,388-0.08%
2022/03/283120.502119.75121.5012,2300.04%
2022/03/251118.5000.00119.0012,1450.05%
2022/03/243118.835120.10119.50-22,259-0.09%
2022/03/071110.501108.50108.0002,1580.00%
2022/03/0200.001112.00112.50-12,126-0.05%
2022/02/2300.001111.50111.50-12,224-0.04%
2022/02/213113.331114.00113.5022,2530.09%
2022/02/1700.001111.00110.50-12,241-0.04%
2022/02/151109.0000.00108.5012,2870.04%
2022/02/091110.5000.00110.5012,4470.04%
2022/02/071108.0000.00110.0012,4610.04%
2022/01/261105.5000.00106.0012,4820.04%
2022/01/1900.001113.00112.50-12,676-0.04%
2022/01/1800.002116.00115.50-22,674-0.07%
2022/01/134118.0000.00116.0042,7170.15%
2022/01/075115.005115.50116.5002,7460.00%
2021/12/2800.001110.00110.50-14,345-0.02%
2021/12/211113.501.2113.58114.00-0.25,5970.00%
2021/12/2031119.1630115.57114.0015,5690.02%
2021/12/174116.506116.83116.50-25,313-0.04%
2021/12/160.2110.5000.00111.000.25,0990.00%
2021/12/142109.0000.00108.5025,1040.04%
2021/12/0200.001111.50110.00-15,170-0.02%
2021/12/0100.001111.50112.00-15,183-0.02%
2021/11/301110.5000.00112.0015,1960.02%
2021/11/291109.001107.00109.0005,1930.00%
2021/11/121111.0000.00111.0015,1420.02%
2021/11/102115.754115.13114.00-25,123-0.04%
2021/11/091113.501114.00114.5005,1110.00%
2021/11/0800.004115.50114.00-45,101-0.08%
2021/11/042111.5000.00110.5025,0660.04%
2021/11/021113.5000.00111.5015,0880.02%
2021/11/0100.002116.00115.00-25,076-0.04%
2021/10/291113.5010114.50113.00-95,063-0.18%
2021/10/2812115.332115.50114.00105,0170.20%
2021/10/271107.002107.75109.00-14,896-0.02%
2021/10/262106.0000.00106.0024,8810.04%
2021/10/252105.251105.00105.5014,8730.02%
2021/10/221106.0000.00105.5014,8960.02%
2021/10/191108.0000.00108.0014,8450.02%
2021/10/1500.004109.00110.50-44,826-0.08%
2021/10/141113.0000.00111.5014,7330.02%
2021/10/133114.009114.33118.00-64,607-0.13%
2021/10/121114.5000.00113.0014,5230.02%
2021/10/0800.0012122.13121.00-124,420-0.27%
2021/10/0717121.7623.3118.79123.50-6.34,316-0.15%
2021/10/06150125.92124123.54122.00264,0530.64% 大買/大賣/
2021/10/0538117.9337.2117.46123.500.83,4060.02%
2021/10/0440.5121.3440120.20121.500.53,1640.02%
2021/10/0181120.1581118.66113.0002,7910.00%
2021/09/303110.836113.25116.50-32,257-0.13%
2021/09/292106.752105.75106.0002,1150.00%
2021/09/222102.2500.00102.5022,5970.08%
2021/09/161105.0000.00104.0012,7640.04%
2021/09/151106.001.5105.00104.50-0.52,857-0.02%
2021/09/1300.001108.50108.00-13,427-0.03%
2021/09/0800.000.2105.00103.00-0.23,798-0.01%
2021/09/072107.500.5107.00107.001.54,0450.04%
2021/09/031108.5000.00108.5014,6320.02%
2021/08/262119.002.1115.60115.00-0.15,5940.00%
2021/08/120.1114.001.2115.80115.00-1.15,937-0.02%
2021/08/1100.001116.00114.50-15,995-0.02%
2021/08/031123.0000.00122.5016,6690.01%
2021/07/1400.004125.25126.50-47,680-0.05%
2021/07/0800.002132.50133.50-27,911-0.03%
2021/07/070.1131.502131.00130.50-1.97,908-0.02%
2021/07/061.1135.4400.00134.001.17,9450.01%
2021/07/0523.2136.8922134.52136.001.27,9240.02%
2021/07/0200.005133.00133.50-57,828-0.06%
2021/07/012132.0035134.11129.50-337,797-0.42%
2021/06/3031133.9800.00134.00317,7050.40%
2021/06/292131.501132.50131.5017,6160.01%
2021/06/2800.001.2131.42131.50-1.27,515-0.02%
2021/06/2500.003132.50131.50-37,436-0.04%
2021/06/242135.507134.57134.50-57,399-0.07%
2021/06/2317135.8512134.08134.0057,3100.07%
2021/06/227.2138.9661.1137.31137.50-53.97,170-0.75%
2021/06/2143133.5212133.54133.50316,7990.46%
2021/06/182132.502133.25132.5006,7030.00%
2021/06/1716133.5089134.44132.50-736,614-1.10%
2021/06/161134.004133.88132.50-36,410-0.05%
2021/06/1564129.5266128.99130.00-26,149-0.03%
2021/06/1149129.4415128.23124.50345,9290.57%
2021/06/1048121.812123.50121.50465,5620.83%
2021/06/097121.4313121.08123.50-65,306-0.11%
2021/06/085112.703113.00112.5025,0650.04%
2021/06/076112.4200.00111.5065,0590.12%
2021/06/046.1120.903119.83116.003.14,9860.06%
2021/06/021116.5000.00115.0014,6240.02%
2021/06/014112.886113.50113.50-24,574-0.04%
2021/05/313111.676112.08110.50-34,564-0.07%
2021/05/281106.501107.50106.0004,4500.00%
2021/05/191109.001106.00106.0004,6170.00%
2021/05/181102.501102.00104.5004,6040.00%
2021/05/171102.001299.1995.50-114,577-0.24%
2021/05/141109.0000.00106.0014,4650.02%
2021/05/121105.001106.00105.5004,2880.00%
2021/05/1111122.1400.00116.00114,0900.27%
2021/05/104123.635123.50122.50-13,867-0.03%
2021/05/062118.004118.25119.00-23,469-0.06%
2021/05/0400.001108.50106.50-13,356-0.03%
2021/05/032119.251112.00112.0013,3860.03%
2021/04/293114.503.3116.23116.00-0.33,283-0.01%
2021/04/271116.5000.00114.0013,2680.03%
2021/04/261113.503113.33115.00-23,267-0.06%
2021/04/2300.000.2112.50112.00-0.23,305-0.01%
2021/04/221111.5000.00112.0013,3320.03%
2021/04/211116.5000.00116.5013,2840.03%
2021/04/2000.008119.00117.50-83,261-0.25%
2021/04/1900.008.2116.33119.00-8.23,242-0.25%
2021/04/163115.0000.00114.0033,1500.10%
2021/04/1411.5111.8300.00110.5011.53,1960.36%
2021/04/132111.753112.67110.50-13,157-0.03%
2021/04/123109.505112.50112.00-23,162-0.06%
2021/04/092.2107.595109.50108.00-2.83,138-0.09%
2021/04/082111.001110.50110.5013,1230.03%
2021/04/075108.0000.00108.0053,1320.16%
2021/04/061106.001106.00106.5003,1600.00%
2021/04/0100.001105.50106.00-13,207-0.03%
2021/03/301104.5000.00108.5013,2450.03%
2021/03/244106.0000.00106.0043,5370.11%
2021/03/2300.001109.00109.50-13,558-0.03%
2021/03/221111.0000.00111.0013,5720.03%
2021/03/1700.001113.00114.00-13,728-0.03%
2021/03/042116.001113.50113.0014,1130.02%
2021/03/0300.001.1113.98114.00-1.14,160-0.03%
2021/03/021114.5000.00113.5014,2270.02%
2021/02/262119.004118.13114.00-24,366-0.05%
2021/02/2400.001115.00114.00-14,359-0.02%
2021/02/1900.003109.50111.50-34,314-0.07%
2021/02/1800.000.1109.00109.50-0.14,3620.00%
2021/02/030103.5000.00102.0004,4320.00%
2021/01/2900.001101.02100.50-14,630-0.02%
2021/01/283103.830105.50104.0034,7530.06%
2021/01/271106.5000.00106.5014,7910.02%
2021/01/261109.0000.00109.0014,8300.02%
2021/01/254.1109.824108.00110.500.14,8210.00%
2021/01/221105.002104.50105.00-14,748-0.02%
2021/01/182100.300.199.80102.5024,8020.04%
2021/01/150.1102.5000.00100.500.14,7940.00%
2021/01/1400.002106.00103.50-24,842-0.04%
2021/01/121104.001101.50101.5004,9040.00%
2021/01/113105.331.1106.04106.001.94,8800.04%
2021/01/080.1110.0000.00109.000.14,9140.00%
2021/01/0700.000.1114.00113.50-0.14,9520.00%
2021/01/061106.5000.00106.5015,1360.02%
2021/01/051109.5000.00110.0015,6620.02%
2020/12/3000.0014107.71109.00-146,274-0.22%
2020/12/293110.3300.00109.0036,6380.05%
2020/12/280.1110.5000.00110.000.16,6730.00%
2020/12/234113.503112.67113.5017,0920.01%
2020/12/224115.502120.50113.5027,9630.03%
2020/12/216116.255118.50118.5017,9930.01%
2020/12/181114.5000.00112.0018,0370.01%
2020/12/1700.001110.00110.50-18,124-0.01%
2020/12/162113.001112.50114.0018,3110.01%
2020/12/151117.0000.00111.5018,6190.01%
2020/12/142.1116.9900.00116.502.18,6280.02%
2020/12/1012122.755124.30121.5078,8020.08%
2020/12/092122.505122.00122.00-39,052-0.03%
2020/12/081121.5000.00121.5019,6650.01%
2020/12/071122.0000.00122.5019,9570.01%
2020/12/041124.5000.00124.00110,2800.01%
2020/12/037126.713127.83126.00410,5510.04%
2020/12/0200.001125.50126.00-111,057-0.01%
2020/11/306130.671132.00130.50511,3300.04%
2020/11/2700.001128.50129.00-111,394-0.01%
2020/11/264127.6300.00127.00411,6960.03%
2020/11/254123.752125.00125.50212,1130.02%
2020/11/242120.0000.00120.00212,0920.02%
2020/11/2000.000.2126.44123.50-0.212,6130.00%
2020/11/180.2125.0000.00124.500.213,0590.00%
2020/11/1700.001124.50124.00-113,204-0.01%
2020/11/162126.5000.00125.50213,3340.01%
2020/11/1300.001129.50130.00-113,382-0.01%
2020/11/092135.252132.75134.00014,0460.00%
2020/11/052131.2500.00130.00214,1700.01%
2020/11/031131.007131.00131.50-614,817-0.04%
2020/11/024127.5000.00127.50414,8180.03%
2020/10/302130.001134.00130.00114,8180.01%
2020/10/291133.001132.00132.00014,9590.00%
2020/10/281136.0000.00133.50114,9800.01%
2020/10/2700.001132.00132.00-114,965-0.01%
2020/10/2600.0010131.50130.00-1015,370-0.07%
2020/10/2311132.001134.00132.001015,6970.06%
2020/10/221131.0000.00131.00115,6790.01%
2020/10/203131.3300.00132.50315,7110.02%
2020/10/165136.605136.20134.50015,8220.00%
2020/10/156140.4200.00138.00615,8210.04%
2020/10/143142.675143.40141.50-215,766-0.01%
2020/10/139140.898140.44139.50115,6130.01%
2020/10/127136.868137.88139.00-115,189-0.01%
2020/10/082136.5000.00135.00215,2000.01%
2020/10/073139.178139.44135.50-515,128-0.03%
2020/10/063134.507137.00138.00-414,831-0.03%
2020/10/0500.002128.75130.00-214,654-0.01%
2020/09/3000.001123.50128.00-114,650-0.01%
2020/09/2900.001123.50125.00-114,619-0.01%
2020/09/283126.002124.75124.00114,5640.01%
2020/09/2526130.0417134.68123.50914,2990.06%
2020/09/241132.0030132.00131.00-2913,382-0.22%
2020/09/2331132.2600.00133.003113,2380.23%
2020/09/221131.0000.00130.00113,1250.01%
2020/09/215134.903133.67132.00213,0080.02%
2020/09/183130.337134.43135.00-412,802-0.03%
2020/09/171129.5000.00129.00112,4740.01%
2020/09/1600.005.2132.02132.00-5.212,394-0.04%
2020/09/151128.001129.00129.50012,2660.00%
2020/09/146127.751127.50129.00512,1540.04%
2020/09/119.2134.158.1136.05130.501.111,8570.01%
2020/09/102133.753132.83133.50-111,230-0.01%
2020/09/095131.004133.25134.00110,9470.01%
2020/09/086127.5800.00127.00610,6300.06%
2020/09/076132.6712135.17132.50-610,371-0.06%
2020/09/041124.502123.50124.00-19,944-0.01%
2020/09/035124.903125.00124.5029,8870.02%
2020/09/022122.001120.50123.5019,7350.01%
2020/09/0128122.6327122.67120.0019,6700.01%
2020/08/3111120.8210121.70123.0019,3390.01%
2020/08/281113.5000.00113.5018,8740.01%
2020/08/273114.832113.00113.5018,7760.01%
2020/08/2600.002112.00113.50-28,455-0.02%
2020/08/252109.754107.50108.00-28,298-0.02%
2020/08/244.1104.7418103.83108.00-13.98,316-0.17%
2020/08/219101.677100.86102.5028,4290.02%
2020/08/20499.6827100.2299.00-238,356-0.28%
2020/08/1920105.0000.00105.50208,1920.24%
2020/08/188104.9454.2105.73105.00-46.28,084-0.57%
2020/08/1749.2100.53199.20101.0048.27,6570.63%
2020/08/14299.601101.0098.5017,6120.01%
2020/08/13496.00697.6099.40-27,588-0.03%
2020/08/12299.20399.2398.20-17,538-0.01%
2020/08/1112100.202299.5799.10-107,552-0.13%
2020/08/102099.858100.3398.40127,4290.16%
2020/08/07498.781197.66100.00-77,137-0.10%
2020/08/05193.3000.0093.6016,8150.01%
2020/08/04796.001595.5094.00-86,837-0.12%
2020/08/031693.0300.0093.00166,7130.24%
2020/07/31192.0000.0092.2016,7720.01%
2020/07/30393.83394.6793.5007,0890.00%
2020/07/29293.60892.8692.80-67,121-0.08%
2020/07/2800.00189.8087.60-16,862-0.01%
2020/07/2300.00288.1089.60-26,813-0.03%
2020/07/22188.50890.7488.40-76,770-0.10%
2020/07/2100.00688.9389.10-66,617-0.09%
2020/07/20187.3000.0087.9016,5460.02%
2020/07/17189.00388.3086.60-26,502-0.03%
2020/07/1600.00187.0088.00-16,434-0.02%
2020/07/15289.10485.7085.50-26,338-0.03%
2020/07/1400.001184.4783.70-116,094-0.18%
2020/07/13284.9000.0084.5026,1030.03%
2020/07/101886.69787.0185.20116,0610.18%
2020/07/08381.3000.0082.5035,8630.05%
2020/07/07183.0000.0081.5015,8850.02%
2020/07/0600.00285.0085.00-25,861-0.03%
2020/07/0300.00184.9084.80-15,902-0.02%
2020/07/02184.8000.0084.7015,9950.02%
2020/06/15188.0000.0086.1016,9850.01%
2020/06/12386.8300.0087.0037,1070.04%
2020/06/11589.6000.0087.4057,4410.07%
2020/06/10591.881192.1591.00-67,668-0.08%
2020/06/0900.001191.8891.70-118,053-0.14%
2020/06/082592.861792.2792.9088,2070.10%
2020/06/051290.33390.5791.4098,3370.11%
2020/06/04189.10188.9088.7008,4910.00%
2020/06/0300.00288.5588.40-28,703-0.02%
2020/06/02689.421289.7888.90-68,813-0.07%
2020/06/012990.581589.7691.20148,7870.16%
2020/05/292092.242492.7689.50-48,748-0.05%
2020/05/281991.472291.6591.80-38,599-0.03%
2020/05/27288.30288.0087.5008,4290.00%
2020/05/26187.70186.7086.4008,5920.00%
2020/05/25185.3000.0086.5018,7720.01%
2020/05/2100.001485.1185.60-148,736-0.16%
2020/05/201086.281086.7284.6008,7230.00%
2020/05/19488.8500.0086.5048,6370.05%
2020/05/181487.031087.4087.7048,5570.05%
2020/05/151084.3400.0083.20108,4820.12%
2020/05/1400.001087.1084.20-108,460-0.12%
2020/05/13387.0700.0085.9038,3430.04%
2020/05/12487.9800.0087.4048,2580.05%
2020/05/11289.4000.0088.1028,1790.02%
2020/05/08289.50390.2089.60-18,130-0.01%
2020/05/07390.30489.5390.00-18,072-0.01%
2020/05/061491.681290.2788.5027,9620.03%
2020/05/05289.65391.2391.30-17,567-0.01%
2020/05/0400.00183.5083.00-17,113-0.01%
2020/04/30182.8000.0083.8017,0220.01%
2020/04/2700.00979.0080.00-96,962-0.13%
2020/04/241279.16879.5178.6046,9390.06%
2020/04/23680.431080.7280.50-46,897-0.06%
2020/04/21182.8000.0080.9016,8630.01%
2020/04/20181.9000.0081.9016,8370.01%
2020/04/17782.60683.9781.8016,9540.01%
2020/04/161383.08284.1083.70116,9620.16%
2020/04/15382.131081.9082.80-76,954-0.10%
2020/04/141282.38282.3582.20106,9660.14%
2020/04/131983.121082.0082.0096,9590.13%
2020/04/1000.00184.4084.50-16,854-0.01%
2020/04/0800.002582.8084.30-256,713-0.37%
2020/04/072583.00382.4783.00226,6580.33%
2020/04/0600.003180.1081.80-316,569-0.47%
2020/04/012878.5000.0078.90286,4730.43%
2020/03/31276.40176.2077.7016,3880.02%
2020/03/27176.8000.0075.6016,3580.02%
2020/03/201175.561173.5073.0006,1000.00%
2020/03/191573.141072.1671.6055,8810.09%
2020/03/1800.00180.6079.50-15,633-0.02%
2020/03/17783.60783.0078.6005,4680.00%
2020/03/16786.67885.1183.60-15,091-0.02%
2020/03/131180.271380.5084.40-24,749-0.04%
2020/03/12281.0000.0081.0024,2510.05%
2020/03/11184.101783.8583.00-164,036-0.40%
2020/03/101582.10281.6083.30133,7770.34%
2020/03/0600.001278.8478.70-123,313-0.36%
2020/03/051077.80177.7077.5093,1670.28%
2020/03/0400.00276.9075.90-23,118-0.06%
2020/03/03279.40478.3578.10-23,053-0.07%
2020/03/02274.751478.3479.00-122,907-0.41%
2020/02/27276.953778.4073.60-352,709-1.29%
2020/02/263675.693775.3877.00-12,456-0.04%
2020/02/25473.501773.0273.40-132,230-0.58%
2020/02/2400.002272.7573.20-222,209-1.00%
2020/02/215273.04372.8773.10492,1842.24%
2020/02/2000.001772.4972.60-172,157-0.79%
2020/02/192072.5500.0072.30202,1610.93%
2020/02/18372.231072.5071.80-72,151-0.33%
2020/02/17371.90971.8872.30-62,152-0.28%
2020/02/1400.00168.9069.50-12,097-0.05%
2020/02/13269.2000.0068.7022,1320.09%
2020/02/1200.00169.0068.70-12,164-0.05%
2020/02/111268.98368.9368.5092,1960.41%
2020/02/0700.00667.8867.40-62,334-0.26%
2020/02/06669.28268.9568.9042,4980.16%
2020/02/04267.6500.0067.8022,5080.08%
2020/02/03564.8000.0066.9052,5190.20%
2020/01/3000.001067.9966.90-102,568-0.39%
2020/01/20271.8500.0071.8022,5290.08%
2020/01/1500.00571.6071.30-52,611-0.19%
2020/01/1400.00172.2072.30-12,602-0.04%
2020/01/13173.10173.8072.5002,5750.00%
2020/01/10970.031570.2070.10-62,429-0.25%
2020/01/09169.0000.0068.5012,3780.04%
2020/01/08469.1300.0068.0042,3700.17%
2020/01/03271.6000.0071.4022,5050.08%
2019/12/25272.9000.0072.6022,5590.08%
2019/12/24174.704576.5375.00-442,531-1.74%
2019/12/234175.77275.1575.80392,4961.56%
2019/12/19373.00273.1072.7012,4460.04%
2019/12/1600.00372.4072.00-32,484-0.12%
2019/12/1200.00171.4071.30-12,566-0.04%
2019/12/11371.4000.0071.2032,6810.11%
2019/12/10772.1000.0071.8072,7190.26%
2019/12/0600.00171.3071.00-12,801-0.04%
2019/12/0400.00071.2071.2002,8920.00%
2019/11/29171.5000.0071.4013,0580.03%
2019/11/26173.5000.0073.8013,0880.03%
2019/11/20171.7000.0071.7013,1760.03%
2019/11/18273.25272.5072.1003,2210.00%
2019/11/12575.00674.6374.60-13,174-0.03%
2019/11/11274.603474.5473.00-323,136-1.02%
2019/11/082176.462276.9775.60-13,100-0.03%
2019/11/073876.01476.2376.30343,0721.11%
2019/11/06376.17276.9575.2013,0270.03%
2019/11/05276.60176.6075.0012,9370.03%
2019/10/25172.2000.0071.5013,0070.03%
2019/10/24173.7000.0073.8013,1010.03%
2019/10/22174.7000.0074.7013,1980.03%
2019/10/2100.00674.5774.40-63,257-0.18%
2019/10/1800.00575.6075.10-53,344-0.15%
2019/10/17275.3000.0075.2023,4520.06%
2019/10/1600.00175.8075.30-13,670-0.03%
2019/10/151275.9500.0076.00124,0650.30%
2019/10/14477.9000.0077.6044,1780.10%
2019/10/0900.001277.1577.40-124,093-0.29%
2019/10/08176.50177.3076.2004,0210.00%
2019/10/0700.00275.2075.10-23,963-0.05%
2019/09/27273.9000.0073.9024,0330.05%
2019/09/261275.68176.2075.30114,0050.27%
2019/09/25176.5000.0076.8013,9760.03%
2019/09/24277.001177.3977.00-93,966-0.23%
2019/09/23276.0000.0075.8023,9180.05%
2019/09/201076.0000.0075.80103,9140.26%
2019/09/1900.00177.1076.30-13,899-0.03%
2019/09/181078.001278.1177.70-23,860-0.05%
2019/09/16177.60479.0077.50-33,934-0.08%
2019/09/12177.00977.5076.80-83,825-0.21%
2019/09/11276.5500.0076.6023,8030.05%
2019/09/0900.00575.7075.20-53,710-0.13%
2019/09/0600.00376.1376.00-33,696-0.08%
2019/09/0500.00874.2074.20-83,689-0.22%
2019/09/04974.8600.0074.9093,7620.24%
2019/09/03974.48474.5874.1053,7260.13%
2019/08/28270.50468.6368.00-23,922-0.05%
2019/08/27270.20169.8070.0013,9290.03%
2019/08/23272.30271.5071.5003,9930.00%
2019/08/22171.3000.0071.3013,9660.03%
2019/08/21173.1000.0073.0013,9280.03%
2019/08/16173.9000.0073.5013,9340.03%
2019/08/15170.7000.0071.4013,9380.03%
2019/08/0200.00273.9073.40-24,112-0.05%
2019/08/01275.6000.0075.4024,0510.05%
2019/07/31176.8000.0076.6014,0340.02%
2019/07/30176.602379.3875.80-224,001-0.55%
2019/07/292381.571080.2079.90133,8820.33%
2019/07/261581.691281.9581.6033,8420.08%
2019/07/24380.37380.4079.8003,7140.00%
2019/07/232079.482079.3079.0003,6390.00%
2019/07/22179.001679.5578.80-153,615-0.41%
2019/07/192577.842578.7079.2003,6100.00%
2019/07/181978.97177.4076.80183,5150.51%
2019/07/17378.77279.1078.1013,3030.03%
2019/07/16274.101571.7474.00-132,902-0.45%
2019/07/15169.402069.0069.30-192,751-0.69%
2019/07/1000.001070.1070.30-102,876-0.35%
2019/07/042069.00169.5069.00192,8630.66%
2019/06/25166.20166.4066.2003,0000.00%
2019/06/211668.21167.1066.90152,9620.51%
2019/06/18170.30169.3069.3003,0370.00%
2019/06/14170.30169.7069.6003,3340.00%
2019/06/13170.5000.0069.6013,3250.03%
2019/06/12270.65371.1070.00-13,290-0.03%
2019/06/11569.70270.3069.3033,2060.09%
2019/06/10169.60770.1070.10-63,183-0.19%
2019/06/06169.60368.2368.70-23,137-0.06%
2019/06/05269.25369.1368.60-13,078-0.03%
2019/06/04266.00265.1066.0002,9310.00%
2019/06/03166.201365.8564.10-122,900-0.41%
2019/05/31364.90164.6065.4022,8500.07%
2019/05/3000.00162.1062.00-12,749-0.04%
2019/05/2800.00162.0062.20-12,772-0.04%
2019/05/271262.42162.7062.20112,7800.40%
2019/05/23263.40263.1063.1002,8070.00%
2019/05/22363.3300.0062.4032,8510.11%
2019/05/21363.80264.6063.1012,8640.03%
2019/05/20165.40164.1064.4002,9770.00%
2019/05/1500.00161.3062.60-12,945-0.03%
2019/05/13259.45161.5059.0013,0600.03%
2019/05/0800.00164.5062.70-13,271-0.03%
2019/05/03163.8000.0063.5013,9460.03%
2019/05/02162.5000.0062.4014,0450.02%
2019/04/29162.0000.0062.0014,0880.02%
2019/04/26162.6000.0062.4014,0830.02%
2019/04/25665.2200.0064.6064,0660.15%
2019/04/23268.2000.0068.2024,0580.05%
2019/04/221070.401169.0168.90-14,040-0.02%
2019/04/19169.70169.3068.2004,0550.00%
2019/04/18166.20169.6070.0004,1430.00%
2019/04/17270.1500.0069.4024,0830.05%
2019/04/12171.2000.0071.9014,3130.02%
2019/04/10374.5000.0074.5034,4330.07%
2019/04/01172.3000.0071.7014,8150.02%
2019/03/2800.00572.6071.40-54,929-0.10%
2019/03/2700.00273.5072.80-24,948-0.04%
2019/03/26573.80174.0073.8045,0530.08%
2019/03/22375.2000.0076.3035,0570.06%
2019/03/21175.30575.2874.20-45,039-0.08%
2019/03/202575.68575.6875.80204,9790.40%
2019/03/19271.45272.5072.5004,8030.00%
2019/03/13269.1500.0069.0024,8480.04%
2019/03/1200.00169.7069.10-14,923-0.02%
2019/03/11369.07169.4069.0025,0070.04%
2019/03/08868.2300.0069.4085,0680.16%
2019/03/06168.9000.0068.8015,5180.02%
2019/03/05569.201068.9068.90-55,601-0.09%
2019/03/041270.0800.0069.10125,6580.21%
2019/02/26469.7800.0069.2046,0160.07%
2019/02/25570.4400.0070.4056,0740.08%
2019/02/22969.79270.9070.1076,1090.11%
2019/02/19372.50672.0270.10-36,159-0.05%
2019/02/15870.05370.1068.2056,6320.08%
2019/02/13368.67269.3068.7016,7440.01%
2019/02/12371.23570.9670.00-26,721-0.03%
2019/02/11269.80169.9069.9016,6750.01%
2019/01/29166.5000.0066.9016,7550.01%
2019/01/25364.832464.8464.40-216,929-0.30%
2019/01/24464.90762.9765.60-36,718-0.04%
2019/01/23759.23559.2460.0026,4900.03%
2019/01/22356.37256.2056.3016,5030.02%
2019/01/212254.661054.8455.20126,6520.18%
2019/01/17157.501057.7056.60-96,808-0.13%
2019/01/1100.00155.1054.60-17,486-0.01%
2019/01/101054.603455.0355.10-247,773-0.31%
2019/01/0900.00153.7053.00-17,830-0.01%
2019/01/08152.8000.0052.5017,9680.01%
2019/01/074253.991053.6052.80328,1290.39%
2019/01/04154.901054.1052.50-98,277-0.11%
2019/01/03258.30358.4058.30-18,492-0.01%
2019/01/022962.171061.9061.10198,6800.22%
2018/12/28266.751765.7165.00-158,801-0.17%
2018/12/27265.001363.8063.70-119,037-0.12%
2018/12/263063.3600.0063.20309,3700.32%
2018/12/2500.003065.5565.00-309,769-0.31%
2018/12/242467.762166.7667.10310,0180.03%
2018/12/221264.30365.0065.00910,2070.09%
2018/12/21158.90159.0059.10010,6230.00%
2018/12/20360.70460.2359.00-110,960-0.01%
2018/12/1900.00459.4560.50-411,468-0.03%
2018/12/18462.5000.0061.00411,9530.03%
2018/12/14162.8000.0063.20112,4650.01%
2018/12/131167.161267.4065.00-112,579-0.01%
2018/12/12466.2000.0066.20412,8620.03%
2018/12/10564.801065.4064.30-513,465-0.04%
2018/12/061064.801066.2064.80014,1140.00%
2018/12/05165.60168.1066.90014,2500.00%
2018/12/041369.781269.5869.20114,5130.01%
2018/12/03368.501268.5768.30-914,797-0.06%
2018/11/305568.223268.6067.802314,9730.15%
2018/11/29169.3000.0068.20114,7640.01%
2018/11/28171.001071.0071.00-914,595-0.06%
2018/11/27573.20172.2073.00414,5350.03%
2018/11/262068.754070.7072.30-2014,478-0.14%
2018/11/23576.1200.0074.80514,2290.04%
2018/11/2200.00677.7076.50-614,115-0.04%
2018/11/21181.301181.3980.30-1014,052-0.07%
2018/11/191180.9000.0080.701114,0040.08%
2018/11/1600.00281.1080.30-214,049-0.01%
2018/11/15282.30683.2882.20-413,976-0.03%
2018/11/143485.503884.7883.80-413,824-0.03%
2018/11/13180.40278.8580.90-113,419-0.01%
2018/11/12181.40280.5080.20-113,402-0.01%
2018/11/09978.78779.1379.80213,3270.02%
2018/11/0800.00280.7078.50-213,296-0.02%
2018/11/071181.561180.9880.30013,2360.00%
2018/11/061481.18481.3079.501013,1570.08%
2018/11/05379.431580.2978.60-1212,993-0.09%
2018/11/021379.08480.9577.70912,8910.07%
2018/10/3100.00274.0074.30-212,596-0.02%
2018/10/30871.99772.4474.20112,4730.01%
2018/10/29373.53572.7872.20-212,330-0.02%
2018/10/26180.50181.8077.10012,1510.00%
2018/10/25279.0000.0080.00212,0430.02%
2018/10/24481.35581.5881.10-111,906-0.01%
2018/10/23883.14783.0781.40111,8150.01%
2018/10/22681.071580.0981.80-911,596-0.08%
2018/10/191178.65177.5078.701011,4320.09%
2018/10/18677.231374.8676.90-711,219-0.06%
2018/10/17676.07276.2075.00410,9190.04%
2018/10/16677.9300.0075.50610,8490.06%
2018/10/15279.05178.0078.00110,7030.01%
2018/10/121879.011579.3981.00310,5510.03%
2018/10/11378.70578.7677.40-210,349-0.02%
2018/10/091184.981583.7986.00-410,213-0.04%
2018/10/08784.37984.2183.00-210,041-0.02%
2018/10/05787.271185.4586.00-49,870-0.04%
2018/10/041985.932583.7688.90-69,556-0.06%
2018/10/03988.50488.1384.3059,2250.05%
2018/10/021890.891991.0290.00-18,836-0.01%
2018/10/013490.233090.2492.5048,5480.05%
2018/09/28495.481392.0090.90-98,092-0.11%
2018/09/2722.498.41998.7099.0013.47,5710.18%
2018/09/2621.895.621995.09100.002.87,2340.04%
2018/09/252695.502194.3591.4056,7180.07%
2018/09/212389.542289.6393.5016,1410.02%
2018/09/201684.962684.6086.20-105,790-0.17%
2018/09/191085.8000.0084.40105,6860.18%
2018/09/18286.00286.8583.5005,6870.00%
2018/09/14278.001380.8880.00-115,357-0.21%
2018/09/1300.005085.2483.10-505,057-0.99%
2018/09/1266.282.161382.5185.0053.24,8901.09%
2018/09/1000.00676.2277.50-64,947-0.12%
2018/09/076073.435274.2374.5084,6900.17%
2018/09/0600.001072.5069.30-104,552-0.22%
2018/09/0500.00269.7069.70-24,361-0.05%
2018/09/0300.00362.9062.60-34,278-0.07%
2018/08/30163.6000.0064.1014,3100.02%
2018/08/29162.5000.0062.2014,3460.02%
2018/08/28262.90162.0062.0014,3880.02%
2018/08/2700.00263.2062.70-24,500-0.04%
2018/08/23564.60163.6062.9044,5540.09%
2018/08/201059.38862.1061.5024,5450.04%
2018/08/17160.80261.6060.50-14,488-0.02%
2018/08/16161.6000.0062.8014,4350.02%
2018/08/1500.00162.1062.00-14,526-0.02%
2018/08/14163.3000.0063.6014,5220.02%
2018/08/0800.00169.2068.50-14,433-0.02%
2018/08/01269.0000.0069.3024,4880.04%
2018/07/3000.001569.7068.70-154,552-0.33%
2018/07/261768.5000.0068.30174,5160.38%
2018/07/17970.29169.7067.2084,9530.16%
2018/07/161268.681168.2770.6014,7620.02%
2018/07/13264.7000.0064.2024,6620.04%
2018/07/12564.5000.0064.5054,6470.11%
2018/07/09562.8000.0063.4054,7000.11%
2018/07/061062.0000.0061.30104,7400.21%
2018/07/0500.000.461.0061.00-0.45,370-0.01%
2018/07/0300.00661.7060.10-66,390-0.09%
2018/06/28664.2000.0063.9067,6580.08%
2018/06/27167.601166.4162.70-108,332-0.12%
2018/06/261564.4300.0064.90158,8020.17%
2018/06/22164.0000.0061.6018,9630.01%
2018/06/2100.00369.5766.20-39,315-0.03%
2018/06/20471.00369.7370.2019,4960.01%
2018/06/19165.50165.8069.5009,6800.00%
2018/06/15162.70263.8563.20-19,827-0.01%
2018/06/14665.5300.0062.5069,8980.06%
2018/06/1300.00259.3060.60-210,054-0.02%
2018/06/12156.7000.0055.10110,1170.01%
2018/06/11355.50154.6054.70210,2210.02%
2018/06/08154.80654.9054.70-510,384-0.05%
2018/06/06958.81359.1358.90611,1290.05%
2018/06/05158.00357.5056.20-211,160-0.02%
2018/06/0412.457.021157.7358.001.411,2250.01%
2018/06/01251.30149.5554.20111,2740.01%
2018/05/29251.35451.3050.50-211,998-0.02%
2018/05/2800.00150.4050.30-112,283-0.01%
2018/05/23160.0000.0059.20113,6660.01%
2018/05/100.348.6000.0048.600.317,5460.00%
2018/05/090.749.0000.0049.000.717,8540.00%
2018/05/02365.8000.0065.80318,0920.02%
2018/04/27371.20273.4573.80118,1280.01%
2018/04/26777.1000.0073.70717,8230.04%
2018/04/25179.3000.0081.80117,6430.01%
2018/04/2400.00280.0081.00-217,647-0.01%
2018/04/23183.500.283.5083.500.817,9180.00%
2018/04/20185.00382.5382.60-217,939-0.01%
2018/04/19183.00283.7583.50-117,908-0.01%
2018/04/18284.0000.0083.10217,9210.01%
2018/04/17282.25283.2083.00017,9580.00%
2018/04/16282.75184.2082.60118,0440.01%
2018/04/13485.45383.3384.80118,1690.01%
2018/04/122984.01286.4585.002718,3430.15%
2018/04/111983.631984.4286.00018,7760.00%
2018/04/10792.44487.7583.30318,4120.02%
2018/04/09889.451089.1592.50-217,913-0.01%
2018/04/03982.491082.9284.10-117,701-0.01%
2018/04/02383.40284.2581.70117,6460.01%
2018/03/312380.911780.4580.50617,3130.03%
2018/03/301680.611281.3583.40416,6820.02%
2018/03/291674.02673.1875.901015,9580.06%
2018/03/28269.803769.6169.00-3515,366-0.23%
2018/03/271270.08570.0069.50715,3100.05%
2018/03/262869.482069.3570.00815,0260.05%
2018/03/234066.582566.0667.501514,6470.10%
2018/03/221566.128563.6665.70-7014,338-0.49%
2018/03/215066.422466.0365.702613,6500.19%
2018/03/202564.12563.6064.302013,4240.15%
2018/03/192563.50563.1063.102013,3990.15%
2018/03/16162.50161.8061.20013,0280.00%
2018/03/1500.002560.3061.40-2512,907-0.19%
2018/03/144162.1000.0061.004112,7870.32%
2018/03/131163.421663.3960.00-512,630-0.04%
2018/03/12261.30257.2062.90012,1410.00%
2018/03/09157.1000.0057.20111,8220.01%
2018/03/07161.40158.2058.00011,6070.00%
2018/03/06759.24660.3560.70111,4860.01%
2018/03/051362.401360.9359.00011,2340.00%
2018/03/02562.64763.6161.80-210,941-0.02%
2018/03/012063.231762.3163.50310,6990.03%
2018/02/271761.532561.5062.50-810,391-0.08%
2018/02/262955.904957.0059.00-2010,017-0.20%
2018/02/231565.88556.5056.50109,3420.11%
2018/02/221261.82860.9462.7048,8860.05%
2018/02/21654.63456.8057.0028,5140.02%
2018/02/12249.70249.9351.9008,0490.00%
2018/02/09945.09946.9947.2007,8370.00%
2018/02/083646.683647.2546.3007,5870.00%
2018/02/071855.081754.7448.9517,1990.01%
2018/02/06956.347453.0352.20-656,565-0.99%
2018/02/054054.041255.6058.00285,9140.47%
2018/02/022051.79102.152.1652.80-82.15,273-1.56% 大賣/
2018/02/011646.851347.0248.0034,8910.06%
2018/01/314540.87241.0043.65434,5770.94%
2018/01/30139.65140.6039.7004,5030.00%
2018/01/29739.924138.6539.70-344,515-0.75%
2018/01/264740.112039.9340.00274,4400.61%
2018/01/25441.95141.9542.0034,3410.07%
2018/01/24242.9500.0041.5524,3290.05%
2018/01/22338.9500.0039.4534,2930.07%
2018/01/19140.0000.0037.5514,2970.02%
2018/01/18535.5000.0037.5054,2200.12%
2018/01/172733.11329.7034.10244,1750.57%
2018/01/15236.6500.0036.6523,8320.05%
2018/01/111045.09144.1045.2093,7600.24%
2018/01/10939.7700.0041.1093,7070.24%
2018/01/091736.7200.0037.40173,5970.47%
2018/01/082232.91132.9034.00213,4500.61%
2018/01/053528.921529.5430.95203,2230.62%
2018/01/043727.42227.9028.15352,7671.26%
2018/01/0300.00224.5025.60-22,512-0.08%
2018/01/02822.66123.1523.3072,3090.30%
世紀鋼 相關文章