元大MSCI金融 (0055)-台新-三民券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
26.62
漲跌
▲0.72
漲幅
+2.78%
成交量
1,035張
產業
上市
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	26.57	0	0.00	26.62	1	486	0.21%
2024/03/18	0	0.00	1	25.23	25.07	-1	316	-0.32%
2024/02/23	1	23.78	0	0.00	23.80	1	210	0.48%
2024/02/22	0	0.00	2	23.82	23.88	-2	212	-0.94%
2024/02/16	0	0.00	1	23.57	23.54	-1	222	-0.45%
2024/01/30	0.2	23.60	0	0.00	23.51	0.2	208	0.09%
2024/01/05	0.5	23.99	0	0.00	23.90	0.5	189	0.26%
2024/01/03	0.1	23.90	0	0.00	23.92	0.1	197	0.05%
2023/11/30	0	0.00	1	23.85	23.91	-1	157	-0.63%
2023/11/27	0.1	23.81	0	0.00	23.83	0.1	154	0.09%
2023/11/22	0.5	23.80	0	0.00	23.80	0.5	153	0.32%
2023/10/23	5	23.12	0	0.00	23.07	5	187	2.67%
2023/09/11	0.5	23.37	0	0.00	23.38	0.5	217	0.23%
2023/08/31	0.1	23.43	0	0.00	23.35	0.1	231	0.06%
2023/08/25	0.1	23.20	0	0.00	23.08	0.1	235	0.03%
2023/08/15	0.1	23.40	0	0.00	23.41	0.1	245	0.06%
2023/08/14	0.2	23.58	0	0.00	23.53	0.2	244	0.10%
2023/08/08	0.1	24.09	0	0.00	24.11	0.1	240	0.06%
2023/08/04	0.1	24.14	0	0.00	24.02	0.1	240	0.06%
2023/08/02	0.1	24.18	0	0.00	24.10	0.1	237	0.06%
2023/08/01	0.1	24.49	0	0.00	24.49	0.1	233	0.06%
2023/07/28	0.1	24.26	0	24.26	24.24	0.1	227	0.05%
2023/06/28	0	0.00	0.8	23.19	23.17	-0.8	172	-0.44%
2023/06/19	0	0.00	1	23.12	23.25	-1	179	-0.56%
2023/06/16	0.9	23.30	0	0.00	23.26	0.9	180	0.50%
2023/06/14	0.9	23.37	0	0.00	23.38	0.9	182	0.49%
2023/06/12	0.2	23.42	0	0.00	23.39	0.2	186	0.12%
2023/06/02	0.1	22.99	0	0.00	22.99	0.1	181	0.07%
2023/05/24	0.9	23.13	0	0.00	23.14	0.9	175	0.52%
2023/05/23	0.5	23.30	0	0.00	23.25	0.5	176	0.28%
2023/05/15	0.9	22.44	0	0.00	22.51	0.9	177	0.51%
2023/04/13	0.3	22.29	0	0.00	22.25	0.3	215	0.12%
2023/04/06	1.5	21.99	0	0.00	22.01	1.5	216	0.67%
2023/03/29	0	0.00	2	21.90	21.89	-2	213	-0.94%
2023/03/28	0	0.00	2	21.89	21.84	-2	213	-0.94%
2023/03/17	0	0.00	9	21.38	21.40	-9	209	-4.29%
2023/03/16	3	21.30	2	21.26	21.33	1	208	0.48%
2023/03/15	1	21.75	0	0.00	21.70	1	202	0.49%
2023/03/14	1	21.70	0	0.00	21.73	1	203	0.49%
2023/03/13	1	21.90	0	0.00	22.07	1	201	0.50%
2023/03/08	9	22.51	0	0.00	22.54	9	203	4.42%
2023/03/03	0	0.00	1	22.35	22.34	-1	216	-0.46%
2023/03/02	1	22.32	0	0.00	22.36	1	220	0.45%
2023/02/17	0	0.00	1	22.56	22.56	-1	235	-0.42%
2023/01/11	0.4	22.25	0	0.00	22.18	0.4	225	0.19%
2023/01/03	0.3	21.48	0	0.00	21.49	0.3	224	0.13%
2022/11/04	0	0.00	2	20.80	20.91	-2	207	-0.96%
2022/11/03	0	0.00	50	20.66	20.74	-50	212	-23.51%
2022/10/27	50	20.90	0	0.00	20.74	50	235	21.27%
2022/10/20	1	20.00	0	0.00	20.36	1	240	0.42%
2022/09/22	1	22.50	0	0.00	22.60	1	274	0.36%
2022/08/29	1	23.30	0	0.00	23.35	1	399	0.25%
2022/06/22	0.1	23.53	0	0.00	23.21	0.1	827	0.02%
2022/05/16	1	22.85	0	0.00	23.02	1	934	0.11%
2022/05/12	1	23.50	0	0.00	23.11	1	946	0.11%
2022/05/06	0	0.00	11	25.18	25.20	-11	958	-1.15%
2022/05/05	8	26.05	0	0.00	25.70	8	980	0.82%
2022/05/03	1	26.00	0	0.00	25.92	1	1,026	0.10%
2022/04/29	0	0.00	3	26.06	26.24	-3	1,071	-0.28%
2022/04/28	0	0.00	2	25.84	25.90	-2	1,103	-0.18%
2022/04/26	0	0.00	0	26.41	26.40	0	1,136	0.00%
2022/04/25	0	0.00	10	25.99	26.19	-10	1,149	-0.87%
2022/04/15	2	26.55	0	0.00	26.66	2	1,368	0.15%
2022/04/14	4	26.99	4	27.01	26.87	0	1,371	0.00%
2022/04/11	0	0.00	5	27.42	27.60	-5	1,313	-0.38%
2022/04/08	1	27.30	0	0.00	27.82	1	1,294	0.08%
2022/04/07	1	27.80	0	0.00	27.20	1	1,283	0.08%
2022/03/31	1	26.73	0	0.00	26.98	1	1,212	0.08%
2022/03/28	0	0.00	6	26.09	26.29	-6	1,195	-0.50%
2022/03/23	5	26.33	0	0.00	26.46	5	1,195	0.42%
2022/03/21	10.5	26.00	0	0.00	25.90	10.5	1,174	0.89%
2022/03/18	1	25.93	0	0.00	25.83	1	1,172	0.09%
2022/03/15	0	0.00	2	24.81	24.71	-2	1,157	-0.17%
2022/03/08	3	24.19	0	0.00	24.11	3	1,162	0.26%
2022/03/07	1	24.70	0	0.00	24.50	1	1,148	0.09%
2022/03/04	0.5	25.35	0	0.00	25.26	0.5	1,139	0.04%
2022/02/25	1	25.20	0	0.00	25.35	1	1,194	0.08%
2022/02/24	3	25.52	0	0.00	25.35	3	1,190	0.25%
2022/02/22	1	25.72	0	0.00	25.83	1	1,262	0.08%
2022/02/21	0	0.00	1	26.05	26.13	-1	1,296	-0.08%
2022/02/17	2	26.29	0	0.00	26.20	2	1,329	0.15%
2022/02/16	5	26.21	0	0.00	26.19	5	1,341	0.37%
2022/02/14	1	26.04	0	0.00	26.04	1	1,328	0.08%
2022/02/11	1	26.23	0	0.00	26.30	1	1,326	0.08%
2022/02/07	0	0.00	0.5	25.85	25.91	-0.5	1,265	-0.04%
2022/01/25	0	0.00	1.5	25.01	25.00	-1.5	1,217	-0.12%
2022/01/24	0.3	25.11	0	0.00	25.42	0.3	1,174	0.02%
2022/01/21	2.7	25.42	3	25.40	25.32	-0.3	1,126	-0.03%
2022/01/20	0	0.00	6	25.71	25.82	-6	1,086	-0.55%
2022/01/18	3	25.87	1	25.97	26.02	2	1,025	0.20%
2022/01/17	5	25.84	0	0.00	25.83	5	1,001	0.50%
2022/01/14	5	26.06	0	0.00	26.10	5	959	0.52%
2022/01/13	1	26.18	0	0.00	26.39	1	892	0.11%
2022/01/12	0	0.00	3	25.82	25.77	-3	810	-0.37%
2022/01/06	1	24.72	0	0.00	24.78	1	701	0.14%
2022/01/03	0	0.00	10	24.59	24.60	-10	678	-1.47%
2021/12/29	1	24.67	1	24.73	24.76	0	657	0.00%
2021/12/22	0	0.00	2	24.20	24.21	-2	618	-0.32%
2021/12/17	2	24.27	0	0.00	24.29	2	607	0.33%
2021/12/10	3	24.36	0	0.00	24.34	3	577	0.52%
2021/12/09	0	0.00	1	24.32	24.35	-1	570	-0.18%
2021/12/01	1	23.50	0	0.00	23.82	1	523	0.19%
2021/11/26	0	0.00	1	24.07	23.78	-1	478	-0.21%
2021/11/23	3	24.00	0	0.00	24.03	3	426	0.70%
2021/11/22	1	24.19	0	0.00	24.05	1	413	0.24%
2021/11/18	1	25.23	0	0.00	25.26	1	310	0.32%
2021/11/12	1	24.20	0	0.00	24.25	1	183	0.55%
2021/11/10	0.5	24.07	0	0.00	24.02	0.5	184	0.27%
2021/11/09	1.5	24.08	0	0.00	24.05	1.5	172	0.87%
2021/11/05	1	23.83	0	0.00	23.85	1	167	0.60%
2021/11/01	1	23.94	0	0.00	23.94	1	169	0.59%
2021/10/29	1	23.98	0	0.00	23.98	1	167	0.60%
2021/10/26	1	23.95	0	0.00	24.06	1	170	0.59%
2021/10/22	1	23.80	0	0.00	23.89	1	170	0.59%
2021/10/06	1	23.30	0	0.00	23.25	1	207	0.48%
2021/09/17	1	24.10	0	0.00	23.94	1	203	0.49%
2021/09/15	3	24.06	0	0.00	24.12	3	202	1.48%
2021/09/14	1	24.13	0	0.00	24.11	1	203	0.49%
2021/09/13	2	23.81	0	0.00	23.99	2	204	0.98%
2021/09/06	2	23.71	0	0.00	23.70	2	198	1.01%
2021/08/09	0	0.00	0.5	22.26	22.26	-0.5	205	-0.24%
2021/07/30	0.5	22.12	0	0.00	22.08	0.5	273	0.18%
2021/05/13	0	0.00	2	20.45	20.28	-2	291	-0.69%
2021/05/05	1	21.00	0	0.00	21.00	1	215	0.46%
2021/05/04	1	20.56	0	0.00	20.60	1	214	0.47%
2021/04/15	0	0.00	1	20.15	20.21	-1	194	-0.51%
2021/04/09	1	19.50	0	0.00	19.55	1	187	0.53%
2020/11/20	0	0.00	1	17.80	17.81	-1	90	-1.10%
2020/11/19	1	18.58	0	0.00	18.57	1	86	1.15%
2020/11/18	0	0.00	10	18.54	18.57	-10	85	-11.76%
2020/11/12	0	0.00	7	18.40	18.37	-7	77	-9.06%
2020/11/11	0	0.00	2	18.50	18.55	-2	75	-2.63%
2020/10/08	2	17.47	0	0.00	17.48	2	59	3.38%
2020/09/15	5	17.86	0	0.00	17.88	5	58	8.53%
2020/08/24	1	18.09	0	0.00	18.06	1	60	1.66%
2020/08/20	2	18.05	0	0.00	17.99	2	60	3.33%
2020/04/29	1	16.88	0	0.00	16.91	1	65	1.54%
2019/12/17	5	18.95	0	0.00	18.95	5	66	7.50%
2019/11/11	1	19.62	0	0.00	19.49	1	55	1.81%
2019/10/28	2	19.00	0	0.00	18.96	2	46	4.26%
2019/04/12	0	0.00	3	17.36	17.35	-3	90	-3.31%
2019/02/19	1	16.90	0	0.00	16.90	1	198	0.50%
2019/02/18	1	16.88	0	0.00	16.88	1	199	0.50%
2019/02/13	1	16.80	0	0.00	16.80	1	199	0.50%
2019/01/29	0	0.00	5	16.72	16.71	-5	200	-2.50%
2019/01/17	1	16.50	0	0.00	16.50	1	205	0.49%
2019/01/15	2	16.59	0	0.00	16.62	2	183	1.09%
2018/12/18	1	16.60	0	0.00	16.55	1	315	0.32%
2018/12/12	0	0.00	1	16.65	16.70	-1	318	-0.31%
2018/12/11	0	0.00	1	16.61	16.64	-1	318	-0.31%
2018/12/05	1	16.95	0	0.00	16.95	1	316	0.32%
2018/11/22	1	17.20	0	0.00	17.15	1	267	0.37%
2018/11/19	1	17.97	0	0.00	18.04	1	227	0.44%