台新-三民券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2300
漲跌
▲30
漲幅
+1.32%
成交量
31,818張
產業
上市半導體類股
10586人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-三民券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	44.93%	84.2	0	84.2	15	15	0	12.5	12.5	0	18.1
主動統一全球創新		0	0	0	0	0	0	12.4	12.4	0	22.1
尖點	43.23%	1,427.2	-20.1	1,447.4	7	13	5	254	255.1	251	436
鈦昇	8.66%	169.5	-26.3	195.8	2	13	11	150.5	151.6	149.2	249.5
昇陽半導體	75.97%	133	0	133	0	1	0	175.1	175	175.5	308
雷虎	-1.46%	-4	0	-4	2	2	0	137	137	0	135
鑽石投資	-13.43%	-3.8	0	-3.8	2	2	0	14.2	14.2	0	12.3
雅特力-KY	-15.61%	-395	0	-395	-25	0	25	101.2	0	101.2	117
大華美國MAG7+	-24.15%	-2.2	0	-2.2	-1	0	1	9.2	0	9.2	11.4
凱基台灣TOP50	37.62%	301.2	0.8	300.4	65	76	11	10.5	10.5	10.6	15.2
主動統一台股增長	-29.02%	-785.5	12.1	-797.6	-70	62	132	20.5	20.4	20.6	32
元大台灣50	31.19%	1,135.9	3.9	1,132	39	49	9	74.3	74.3	74.7	102.6
富邦科技	24.54%	732.3	2.2	730.1	44	68	24	43.9	43.9	43.9	60.5
元大寶滬深		0	0	0	0	0	0	23.1	23.1	0	25.1
富邦台50	-33.56%	-461.2	-0.2	-461	-7	1	8	171.8	171.9	171.7	237.6
元大台灣50正2	53.94%	5,549.5	101.8	5,447.8	353	503	150	20.5	20.3	21	35.7
元大台灣50反1	-7.53%	-87.2	6.6	-93.8	25	81	56	14.3	14.3	14.4	10.5
期元大S&P黃金	3.58%	28.6	-0.3	28.9	-9	6	16	50	50	50	47.1
國泰中國A50		0	0	0	0	0	0	26.8	26.8	0	28.7
元大滬深300正2	13.41%	2.6	0	2.6	1	1	0	19.1	19.1	0	21.7
期元大S&P石油	-2.20%	-16.8	0.3	-17.2	-26	1	27	28.3	28	28.3	29
元大S&P500	-13.25%	-52.2	0	-52.2	-6	0	6	65.7	0	65.7	74.4
富邦印度	2.57%	0.8	0	0.8	1	1	0	31.5	31.5	0	32.3
富邦NASDAQ	24.38%	23.7	0	23.7	1	1	0	97.4	97.4	0	121.2
國泰臺灣加權正2	2.77%	119.7	-151.1	270.8	6	74	68	58.5	59.5	57.3	104.7
富邦NASDAQ正2		0	0	0	0	0	0	139.3	137.1	140.4	215.7
富邦NASDAQ反1	-21.90%	-6.7	0	-6.7	10	10	0	3.1	3.1	0	2.4
期元大S&P原油反1	-25.01%	-326	0	-326	78	78	0	16.7	16.7	0	12.5
富邦臺灣加權正2	81.11%	142	0	142	1	1	0	175	175	0	317
富邦臺灣加權反1	27.08%	64.5	0	64.5	-30	0	30	7.9	0	7.9	5.8
元大美債20年	3.20%	0.9	0	0.9	0	0	1	27.2	27.3	27.2	26.3
元大美債20正2	-2.72%	-7.7	0	-7.7	35	40	5	7	7	7	6.8
群益臺灣加權正2		0	0	0	0	0	0	163	163	0	286
國泰20年美債正2	-2.72%	-19	0	-19	100	100	0	7	7	0	6.8
期街口S&P黃豆	-0.99%	-0.4	0	-0.4	2	2	0	22.1	22.1	0	21.9
富邦恒生國企		0	0	0	0	0	0	17.3	17.3	0	16.8
台新MSCI中國		0	0	0	0	0	0	19.8	19.8	0	19.4
期元大S&P黃金正2	9.37%	579.4	0	579.4	-63	0	63	98.1	97.8	98.1	88.9
復華富時不動產	0.78%	0.3	0	0.3	3	5	2	8.7	8.7	8.7	8.8
元大台灣高息低波	-8.30%	-64.1	0.1	-64.2	-14	1	15	51.5	51.4	51.5	56.1
期街口S&P布蘭特油正2	-0.10%	-0.7	5	-5.8	1	12	11	60.7	60.5	60.9	54.7
元大投資級公司債	1.76%	3	0	3	-5	0	5	33.5	0	33.5	32.9
國泰臺韓科技		0	0	0	0	0	0	64.7	0	64.7	111.7
元大AAA至A公司債	-0.74%	-0.5	0	-0.5	2	2	0	31.9	31.9	0	31.7
統一FANG+		0	0	0	0	0	0	105.2	105.2	0	131.6
國泰北美科技	34.89%	173.3	0	173.3	10	10	0	49.7	49.7	0	67
中信美國公債20年	-3.38%	-19.5	0	-19.5	21	21	0	27.4	27.4	0	26.5
國泰費城半導體		0	0	0	0	0	0	53.9	53.9	0	90.6
永豐美國500大	-14.33%	-279	0	-279	-62	0	62	31.4	0	31.4	35.9
復華中國5G		0	0	0	0	0	0	27.6	27.6	0	42.5
國泰永續高股息	7.50%	42.9	0.3	42.7	5	26	21	22	22	22	30.6
國泰台灣科技龍頭	-10.00%	-33	2.7	-35.8	-2	7	9	36.7	36.5	36.9	54.8
永豐中國科技50大	-13.78%	-5.1	0.4	-5.5	0	2	3	12.2	12.1	12.3	17.8
永豐台灣ESG	56.06%	12.6	0	12.6	1	1	0	22.5	22.5	0	35.1
中信關鍵半導體	49.41%	674.9	-0.8	675.7	54	57	2	24	24	23.6	36.3
中信小資高價30	51.80%	34.5	0	34.5	2	2	0	33.3	33.3	0	50.6
中信綠能及電動車	38.78%	16	0	16	2	2	0	20.6	20.6	0	28.6
富邦特選高股息30	31.15%	141.6	0	141.5	30	33	3	13.8	13.8	13.8	18.5
中信電池及儲能		0	0	0	0	0	0	14.1	14.1	0	16.7
FT臺灣SMART	40.15%	163.2	0	163.2	21	21	0	19.4	19.4	0	27.1
國泰數位支付服務	0.90%	0.3	0.3	0	0	1	1	36.1	36	36.3	49.4
第一金太空衛星	-49.39%	-28.9	0	-28.9	0	0	1	58.4	58.8	58.3	87.2
凱基優選高股息30	-25.92%	-6	0	-6	-1	0	1	23	0	23	29
大華優利高填息30	29.53%	226.4	0	226.4	34	35	1	21.9	21.9	21.9	28.6
群益台灣精選高息	19.77%	221	0.1	220.9	34	50	16	22.4	22.4	22.4	28.9
國泰台灣領袖50	42.46%	81.9	0	81.9	7	7	0	27.6	27.6	0	39.3
群益台ESG低碳50		0	0	0	0	0	0	28.4	28.4	0	41.9
群益半導體收益	71.76%	3,294.6	0	3,294.6	193	193	0	23.8	23.8	0	40.9
復華台灣科技優息	57.05%	236	0.1	236	21	22	1	18.8	18.8	18.9	30
中信成長高股息	31.63%	65	0	65	10	10	0	20.6	20.6	0	27.1
野村臺灣新科技50	69.23%	1,498.9	0	1,498.9	59	59	0	36.7	36.7	0	62.1
群益ESG投等債20+	1.14%	8.6	0	8.6	-51	0	51	14.9	0	14.9	14.8
統一台灣高息動能	26.04%	19.9	0.3	19.5	4	5	1	15.3	15.2	15.6	20.1
元大台灣價值高息	-13.06%	-18.6	0.2	-18.8	-8	7	15	9.5	9.5	9.5	11.9
台新美A公司債20+	-1.04%	-0.3	0	-0.3	2	2	0	14.4	14.4	0	14.3
台新日本半導體	-28.93%	-7.7	0	-7.7	-2	0	2	13.3	0	13.3	17.2
群益優選非投等債	-0.75%	-0.7	0	-0.7	9	10	1	9.6	9.6	9.6	9.6
中信日本半導體	-33.67%	-4.6	0	-4.6	-1	0	1	13.8	0	13.8	18.4
中信日本商社	0.87%	0.1	0.1	0	0	1	1	16	16	16.1	15.3
FT臺灣永續高息	22.94%	4.5	0	4.5	2	2	0	9.8	9.8	0	12.1
野村美國研發龍頭	7.51%	2.2	0.1	2.1	1	2	1	14.7	14.6	14.7	16.8
玉山市值動能50		0	0	0	0	0	0	15.4	0	15.4	21.9
新光美國電力基建		0	0	0	0	0	0	14.9	14.9	0	16.9
主動野村臺灣優選	14.98%	15.5	0.7	14.8	2	6	4	17.2	17.2	17.4	24.6
統一美國50	-17.58%	-301.2	0.1	-301.3	-153	3	156	11	10.9	11	13
野村日本東證	-6.12%	-3.5	0	-3.5	-5	0	5	11.4	0	11.4	12.1
主動群益台灣強棒	51.60%	16.8	0	16.8	1	2	0	16.3	16.1	16.7	24.5
群益ESG投等債0-5	-1.46%	-0.7	0	-0.7	5	5	0	10.3	10.3	0	10.1
台泥	-0.58%	-1.1	0	-1.1	-8	0	8	23.7	0	23.7	23.9
亞泥	6.53%	4.6	0	4.6	-2	0	2	35.3	0	35.3	33
信大	6.17%	1	0	1	-1	0	1	15.4	0	15.4	14.5
東泥	-6.37%	-4.8	0	-4.8	5	5	0	15.1	15.1	0	14.1
味全	-10.04%	-13.5	0	-13.5	10	10	0	13.5	13.5	0	12.1
大成	-6.17%	-3.4	0	-3.4	1	1	0	55.1	55.1	0	51.7
卜蜂		0	0	0	0	0	0	140.5	140.5	0	129.5
統一	-2.26%	-16.3	0.5	-16.8	7	10	2	72.3	72.3	72.5	70.2
聯華食	7.86%	7.3	0	7.3	-1	0	1	92.9	0	92.9	85.6
黑松	4.86%	1.8	0	1.8	-1	0	1	36	0	36	34.3
漢田生技		0	0	0	0	0	0	81.8	81.8	0	77
台塑	-1.06%	-2.9	0.4	-3.3	5	6	1	46.2	46.1	46.5	45.5
南亞	3.85%	258.4	-35.6	294.1	18	85	67	78.9	79.2	78.6	95.5
台聚	-13.91%	-187.8	21.1	-208.9	39	78	38	17.3	17.1	17.7	11.9
華夏	-14.20%	-139.5	17.1	-156.7	36	59	23	16.7	16.5	17.2	12.1
三芳	-5.60%	-5.4	0	-5.4	3	3	0	32.4	32.4	0	30.6
亞聚	-19.19%	-240.5	11	-251.6	50	70	19	17.9	17.8	18.4	12.9
台達化	-18.77%	-383.8	30.8	-414.6	46	85	39	24.1	23.8	24.6	14.8
台苯	-31.42%	-180	0	-180	51	51	0	11.2	11.2	0	7.7
國喬	17.86%	37.8	1.3	36.5	-11	5	16	13.2	13	13.3	10
聯成	15.19%	41.4	-0.1	41.5	-19	2	22	12.4	12.4	12.4	10.3
中石化	2.17%	1.4	0.1	1.3	-1	7	8	8.2	8.2	8.2	6.9
東陽	3.14%	10.2	0	10.2	-3	0	4	81.2	80.9	81.3	78.7
台化	0.10%	1.2	1.2	0	0	26	26	45.3	45.3	45.3	45.5
廣華-KY	5.71%	1.9	0	1.9	-2	0	2	16.7	0	16.7	15.7
遠東新	-12.00%	-22.4	0	-22.4	7	7	0	26.6	26.6	0	23.5
新纖	0.00%	0	0	0	0	1	1	15.4	15.4	15.4	18.9
廣豐	2.63%	6	0	6	-20	0	20	11.4	0	11.4	11.1
福懋	-9.37%	-1.6	0	-1.6	1	1	0	16.6	16.6	0	15
宏益	-13.04%	-50.1	-0.2	-49.9	29	32	3	12	12	12	10.3
首利		0	0	0	0	0	0	12.3	12.3	0	10.4
儒鴻		0	0	0	0	0	0	329	329	0	331
聚陽	-1.90%	-12.6	0	-12.6	3	3	0	219.7	219.7	0	215.5
東元	6.51%	16	-2	18	2	4	2	61.5	61.8	60.8	70.8
中興電	-7.68%	-22.5	0	-22.5	-1	1	2	146.5	146.5	146.5	169
亞力		0	0	0	0	0	0	102.5	102.5	0	125
利奇	11.16%	3.8	0	3.8	-3	0	3	11.2	0	11.2	10
華城	5.90%	143.8	8.4	135.5	1	3	1	812.5	810.3	818.7	878
堤維西		0	0	0	0	0	0	32	32	0	28.6
耿鼎	-4.29%	-26	0	-26	20	20	0	30.3	30.3	0	29
恩德	-1.59%	-20.7	10.4	-31.1	22	49	27	26.6	26.5	26.8	25.1
樂事綠能	-2.81%	-6.5	0	-6.5	10	10	0	23.1	23.1	0	22.5
中砂	-59.96%	-545	0	-545	-1	0	2	454.5	468	454.5	727
信錦	-0.44%	-7	-19.4	12.4	3	15	11	106.2	106.9	105.1	110
精剛	-10.97%	-50.3	0	-50.3	21	21	0	21.8	21.8	0	19.5
永冠-KY	-636.82%	-1,093.7	0	-1,093.7	-28	3	31	5.5	5.5	5.5	44.6
直得	129.79%	112.4	0	112.4	1	1	0	86.6	86.6	0	199
聲寶	-8.25%	-2.1	0	-2.1	1	1	0	25.5	25.5	0	23.4
華新	18.96%	80.7	1.6	79.1	11	14	3	30.4	30.3	30.8	37.5
華榮	7.00%	4.4	0	4.4	2	2	0	31.5	31.5	0	33.7
大亞	10.88%	185.7	-1.4	187.1	48	52	4	32.8	32.9	32.5	36.8
中電	-5.35%	-1.3	0	-1.3	2	2	0	12.2	12.2	0	11.5
大山	-4.67%	-2.1	0	-2.1	1	1	0	45	45	0	42.9
東鹼	0.34%	0.9	-2.6	3.4	-1	5	6	42.1	42.4	41.9	38.5
東聯	10.65%	23.3	0.4	22.9	-14	1	15	14.6	14.2	14.6	13
永光	-13.59%	-26	-0.3	-25.7	-2	3	5	38.2	38.2	38.2	51
長興	-22.95%	-561.4	3.5	-564.8	-26	13	39	62.7	62.5	62.8	84.5
中纖	-13.35%	-9.9	0	-9.9	9	10	1	7.4	7.4	7.4	6.3
三晃	73.78%	25.6	0	25.6	2	2	0	17.4	17.4	0	30.2
台肥	0.44%	0.4	0.4	0.1	1	2	1	45.7	45.6	46	45.7
中碳	3.62%	21.6	3.1	18.5	-4	3	7	85.3	84.6	85.6	81
中華化	84.80%	288.8	0.9	287.8	6	7	1	48.6	48.5	49.5	96.5
寶齡富錦	3.85%	7.5	-0.9	8.4	-2	1	3	64.9	65.6	64.7	60.5
中化生	-0.35%	-0.1	-0.1	0	0	1	1	28.5	28.5	28.4	39.7
勝一	-34.08%	-148.5	0	-148.5	-2	0	3	145.2	140	145.5	195
訊聯	16.03%	12.6	0	12.6	-1	0	1	78.6	0	78.6	66
光洋科	8.12%	578.3	-14.8	593.1	11	80	69	89	89.1	88.9	143
科妍	10.34%	12.3	0	12.3	-2	0	2	59.5	0	59.5	53.3
神隆	2.18%	1	1	0	0	2	2	22.4	22.1	22.6	19
美時	4.44%	48	-0.8	48.8	-1	3	5	216	216.2	215.9	191.5
台玻	-9.18%	-147.8	20.7	-168.5	-9	21	30	53.7	53.1	54.1	72.8
潤隆	6.41%	1.9	0	1.9	-1	0	1	30.4	0	30.4	28.5
中釉	73.44%	18.8	0	18.8	1	1	0	25.6	25.6	0	44.4
和成	17.75%	6	0	6	2	2	0	16.9	16.9	0	19.9
富喬	0.67%	3.3	-1.3	4.6	0	5	4	98.7	98.9	98.6	103.5
華紙	-2.53%	-3	0.2	-3.2	1	8	7	15.1	15.1	15.1	11.9
中鋼	1.95%	33.5	0.1	33.4	-86	2	88	19.5	19.4	19.5	19.1
第一銅	-0.50%	-0.2	0	-0.2	1	1	0	39.9	39.9	0	39.7
中鴻	2.04%	7.9	-0.1	8	-18	3	21	18.4	18.5	18.4	18
官田鋼	10.45%	7.3	0	7.3	-7	0	7	10	0	10	8.9
燁輝		0	0	0	0	0	0	14.5	0	14.5	13.7
大成鋼	-7.50%	-466.1	15.1	-481.2	-107	57	164	37.9	37.7	38	42.5
新鋼	-1.49%	-5	-5	0	0	20	20	16.8	16.9	16.7	18
上銀	71.89%	1,811	6	1,805	10	11	1	229	228.5	234.5	409
川湖		0	0	0	0	0	0	3,430.2	3,362.5	3,482.3	4,920
世豐		0	0	0	0	0	0	30.2	0	30.2	35.6
世紀風電	5.45%	67.3	1	66.2	-6	1	7	176.4	175.5	176.5	165.5
南港	21.61%	16.4	0	16.4	-2	0	2	38	0	38	29.8
台橡	-1.01%	-1.4	0	-1.4	5	7	2	19.1	19.1	19.1	18.8
國際中橡	18.09%	24.5	0.1	24.4	-10	1	11	12.3	12.3	12.3	9.9
正新	0.23%	2.4	0.9	1.5	-17	15	32	31.6	31.6	31.6	31.6
台船	-4.57%	-1.8	0.2	-2.1	1	2	1	20.3	20.2	20.4	18.1
宏旭-KY	18.01%	29	0	29	8	8	0	20.1	20.1	0	23.8
光寶科	-0.99%	-1.5	-1.5	0	0	1	1	147.2	148	146.5	246
聯電	135.91%	7,839.6	0.1	7,839.5	88	106	18	54.4	54.4	54.4	143.5
全友	-42.37%	-13.6	0	-13.6	-2	0	2	16.1	0	16.1	22.9
台達電	-17.05%	-986.1	76.6	-1,062.7	0	3	4	1,446.2	1,431.8	1,457.3	2,520
金寶	-66.33%	-509.2	-0.3	-509	-33	2	35	21.9	22.1	21.9	37.4
華通	-2.06%	-357.6	-108.9	-248.7	-21	43	64	271.2	272.7	270.2	282
楠梓電	10.60%	74.1	5.5	68.6	0	7	6	99.9	99.4	100.4	168
鴻海	-3.97%	-269.5	9.6	-279.1	-3	31	35	194.1	193.9	194.2	264
中環	5.50%	0.6	0	0.6	-1	0	1	10.9	0	10.9	10.3
仁寶	4.08%	8.9	2.6	6.3	1	8	7	27.3	27.1	27.5	33.4
國巨*	1.31%	22.7	22.7	0	0	7	7	248.5	246.9	250.2	701
廣宇	20.75%	73.9	0	73.9	8	8	0	44.6	44.6	0	53.8
華泰	14.69%	764.2	0	764.2	102	102	0	51	51	0	58.5
台積電	19.16%	5,600.6	-47.6	5,648.2	11	16	4	1,826.8	1,829.3	1,817.4	2,300
精英	1.98%	0.9	0.9	0	0	2	2	21.4	21.2	21.6	20.6
友訊	-0.66%	-0.6	0.3	-0.9	-2	4	6	15.1	15.1	15.2	15.6
旺宏	6.81%	127.5	-18.1	145.6	7	14	7	133.8	134.7	132.1	155.5
光罩	-21.72%	-38	-0.4	-37.6	-2	1	4	43.8	44.1	43.7	56.2
台亞	-58.25%	-73.8	0	-73.8	-5	0	5	25.3	0	25.3	40.1
茂矽	28.73%	16.1	0.1	16	1	2	1	28	28	28.1	44.1
華邦電	-3.34%	-909.7	62.2	-971.9	-16	273	289	94.1	94	94.3	155
智邦	-20.94%	-1,003.5	16	-1,019.5	-1	2	3	1,597.3	1,592.5	1,600.5	2,620
聯強	10.13%	7.9	0	7.9	1	1	0	78	78	0	85.9
錸德	-3.37%	-5.8	0.1	-5.8	-8	5	13	13.1	13.1	13.1	13.9
順德	127.86%	899.5	0	899.5	7	7	0	100.5	100.5	0	229
佳世達	-16.44%	-7.8	0	-7.8	-2	0	2	23.7	0	23.7	27.6
宏碁	-13.59%	-51.6	-0.3	-51.3	-12	2	14	27.1	27.3	27.1	31.4
鴻準	16.03%	16.5	0	16.5	2	2	0	51.5	51.5	0	59.7
敬鵬	-4.42%	-84.4	9.3	-93.7	-10	26	36	53.1	52.9	53.2	62.6
英業達	-52.05%	-84.9	0	-84.9	-4	0	4	40.8	0	40.8	62
華碩	26.07%	434.9	0	434.9	3	3	0	556	556	0	701
所羅門	-32.63%	-71	0	-71	-1	0	2	108.8	108	109	144.5
致茂	31.76%	994.8	-47.7	1,042.5	0	2	1	1,566.1	1,582.5	1,534.8	2,625
藍天	10.05%	3.7	0	3.7	1	1	0	37.3	37.3	0	41.1
矽統	27.69%	77.8	-1.4	79.2	4	6	2	46.8	47	46.3	66.8
倫飛	4.18%	5.4	0	5.4	2	2	0	64.6	64.6	0	67.3
昆盈	-22.26%	-6.8	0	-6.8	-1	0	1	30.6	0	30.6	37.4
燿華	0.78%	58.8	-38.6	97.4	-14	87	102	73.8	74	73.6	67.1
金像電	10.03%	1,476.4	100	1,376.3	3	16	13	919.6	916.2	923.9	1,375
菱生	23.14%	103.4	-0.1	103.5	10	15	5	29.8	29.8	29.8	40.2
大同	5.72%	5.4	0	5.4	-2	0	3	31.2	31	31.2	29.4
佳能	17.96%	12.3	0	12.3	1	1	0	68.5	68.5	0	80.8
凱美	98.25%	145.7	0	145.7	2	2	0	74.2	74.2	0	147
技嘉	23.01%	105	0.5	104.5	1	2	1	228.2	228	228.5	332.5
微星	-43.64%	-115.3	0	-115.3	-3	0	3	88.1	0	88.1	126.5
瑞昱		0	0	0	0	0	0	488.9	489	488.8	605
虹光	-4.34%	-1.2	0	-1.2	-4	0	5	5.3	5.3	5.3	5.5
廣達	5.55%	127.1	-0.5	127.6	5	8	3	286.4	286.5	286.3	312
台光電	9.45%	2,940	440.9	2,499.1	1	11	10	2,826.9	2,805.9	2,850	5,305
群光	-0.83%	-1	-1	0	0	1	1	121	121.5	120.5	135.5
威盛	47.09%	24.3	0	24.3	1	1	0	51.6	51.6	0	75.9
正崴	-2.95%	-3	0.1	-3.1	-1	2	3	34.4	34.4	34.5	37.6
億光	8.33%	216.5	0	216.5	-37	0	38	68.4	67.8	68.4	62.7
研華	-28.69%	-186.4	-1.6	-184.8	0	1	2	324.8	325.9	324.3	509
映泰	-34.89%	-267.1	-1.3	-265.8	-18	5	23	33.3	33.5	33.2	48
毅嘉	-19.90%	-225.4	6.6	-232	-15	5	21	53.9	52.9	54.2	68.7
漢唐	14.77%	370.4	-23.7	394.1	1	3	2	836.1	840.9	829	1,235
輔信	7.89%	1.2	0	1.2	0	1	0	15.2	15.2	15.4	16.4
國碩	-10.16%	-701.8	2.2	-704	-210	9	219	31.5	31.3	31.5	34.9
南亞科	8.96%	3,326	-209.5	3,535.5	33	179	145	207.4	208	206.6	312
友達	-15.03%	-1,160.2	18.9	-1,179.1	-240	218	458	16.9	16.8	16.9	21.8
中華電	-0.55%	-37.6	14.3	-51.9	-18	33	51	133.9	133.7	134.1	137
環科	1.77%	5.2	0.6	4.6	5	6	1	48.7	48.6	49.2	49.6
圓剛	0.29%	0.2	0.2	0	0	2	2	34.1	34.1	34.2	50.2
仲琦	-4.70%	-26.1	-4.2	-21.9	5	16	11	34.7	34.9	34.5	30.5
建準	25.95%	192.5	0.4	192.1	5	6	1	123.6	123.6	124	162
鼎元	-103.13%	-790	0	-790	-20	0	20	38.3	0	38.3	77.8
興勤	72.83%	112	0	112	0	1	0	153.8	154	151.5	266
偉詮電		0	0	0	0	0	0	59.6	59.6	0	78.1
翔耀	0.88%	0.2	0.2	0	0	1	1	22.8	22.7	22.9	25.3
超豐	-43.82%	-723.9	7.2	-731.1	-15	4	19	87	85.5	87.3	136
新美齊	-10.51%	-64.5	0	-64.5	30	30	0	20.5	20.5	0	18.3
京元電子	10.39%	1,250.3	-0.4	1,250.7	26	45	19	267.4	267.4	267.4	315.5
創見	-38.23%	-88.8	0	-88.8	-1	0	1	232.3	233.5	232.2	321
聯發科	-33.78%	-3,000.5	144.8	-3,145.3	0	5	6	1,480.3	1,465.7	1,494.7	4,640
全新	9.73%	939.7	35.1	904.6	5	36	30	268.3	267.7	268.9	418.5
飛宏	5.00%	6	0	6	5	5	0	24	24	0	25.2
義隆	22.75%	198.5	-0.4	198.9	5	7	2	124.7	124.7	124.5	164.5
光群雷	4.25%	2.3	-0.1	2.4	-1	2	3	18	18.1	18	15.7
麗臺		0	0	0	0	0	0	51.7	0	51.7	86
志聖	-0.61%	-12.3	-12.3	0	0	5	5	400.7	401.9	399.5	657
立隆電	53.28%	214.5	9.3	205.2	1	3	2	134.2	132.3	137	337.5
鉅祥	-48.96%	-212	0	-212	-5	0	5	86.6	0	86.6	129
大毅	1.53%	1.8	1.8	0	0	2	2	58.7	58.3	59.2	120
強茂	-46.14%	-2,269.1	3.9	-2,272.9	-43	9	52	94.6	94.2	94.6	147.5
希華	-45.96%	-140.3	-5.5	-134.8	-6	4	10	30.5	31.5	30.1	52.6
兆赫	2.51%	32.5	11.2	21.3	-3	13	16	80.8	80.4	81.2	74.1
一詮	-85.23%	-254	0	-254	-2	0	2	149	0	149	276
瑞軒	-27.90%	-156.9	1.3	-158.2	-8	8	17	33.1	33	33.1	50.7
華新科	-174.09%	-3,430	0.8	-3,430.8	-14	3	17	115.9	115.7	115.9	361
揚博	48.71%	207	0	207	4	4	0	106.3	106.3	0	158
普安	-25.18%	-16.5	1	-17.5	-1	1	2	32.8	32.1	33.1	50.6
怡利電	-10.29%	-5.4	0	-5.4	-1	0	1	52.5	0	52.5	57.9
宏達電	-13.04%	-5.2	0	-5.2	-1	0	1	39.5	0	39.5	44.7
國產	-2.74%	-11.8	0	-11.8	12	12	0	35.9	35.9	0	35
國揚	-8.95%	-6.9	0	-6.9	4	4	0	19.3	19.3	0	17.6
中工	-1.91%	-0.2	0	-0.2	1	1	0	13.1	13.1	0	12.9
新建	4.21%	1.1	0	1.1	2	2	0	13.1	13.1	0	13.6
宏盛	-10.69%	-23.1	0	-23.1	11	11	0	19.7	19.7	0	17.6
達欣工		0	0	0	0	0	0	71	71	0	78
興富發	15.16%	16	0.1	15.9	2	3	1	35.2	35.2	35.3	43.1
皇昌		0	0	0	0	0	0	58.2	58.2	0	41.5
華固	0.83%	1	0	1	1	1	0	120.5	120.5	0	121.5
益航	-15.68%	-0.9	0	-0.9	1	1	0	5.9	5.9	0	5
長榮	4.70%	9.5	0	9.5	1	1	0	202.1	202	203.5	211.5
新興	22.01%	110.8	0.8	110	-9	2	12	41.9	41.6	42	31
裕民	23.19%	27.3	0	27.3	2	2	0	58.9	58.9	0	72.5
陽明	-0.72%	-9.1	-1.5	-7.6	-15	8	24	52.2	52.3	52.1	52.6
華航	-0.60%	-6.2	-1.5	-4.7	-45	11	56	18.4	18.5	18.3	18.5
志信		0	0	0	0	0	0	13.9	0	13.9	13
萬海	3.98%	28.1	0.4	27.6	7	9	1	78.4	78.3	78.8	81.8
山隆	-11.64%	-89.7	4.3	-94	31	47	16	16.4	16.3	16.6	13.3
長榮航	-0.50%	-1.6	-0.4	-1.2	5	9	4	35	35	34.9	34.8
亞航	11.67%	10.9	0	10.9	-2	0	2	46.7	0	46.7	41.3
台灣高鐵	5.36%	7.2	0	7.2	-5	0	5	26.7	0	26.7	25.3
漢翔	-2.80%	-5.3	0	-5.3	4	4	0	46.8	46.8	0	45.5
台驊控股		0	0	0	0	0	0	68.6	0	68.6	66.9
正德	-1.12%	-0.2	0	-0.2	1	1	0	17.9	17.9	0	17.7
長榮航太	10.62%	15.5	0	15.5	1	1	0	146	146	0	161.5
星宇航空		0	0	0	0	0	0	21.3	21.3	0	20.1
雄獅	3.11%	50	0	50	10	10	0	161	161	0	166
王座	12.41%	7.3	0	7.3	-1	0	1	58.8	0	58.8	51.5
世界健身-KY		0	0	0	0	0	0	72.6	0	72.6	81.1
彰銀	-1.10%	-1.8	0.2	-2	4	8	3	20.6	20.5	20.6	20.2
台中銀	4.57%	1.9	-0.1	2	-1	1	2	20.8	20.8	20.8	18.8
華票	0.60%	0.1	0	0.1	-1	0	1	16.8	0	16.8	16.7
臺企銀	-2.96%	-0.9	0	-0.9	-1	1	2	15.2	15.2	15.2	16.2
遠東銀	-4.80%	-0.6	0	-0.6	1	1	0	12.5	12.5	0	11.9
新產	-20.94%	-24.5	0	-24.5	-1	0	1	117	0	117	141.5
中再保		0	0	0	0	0	0	30.6	0	30.6	35
第一保	3.87%	2	0	2	2	2	0	25.9	25.9	0	26.9
華南金	-12.17%	-4.1	0	-4.1	0	1	0	34.1	34.1	34	30
富邦金		0	0	0	0	0	0	87.6	0	87.6	110
國泰金	-14.00%	-80.5	0.5	-81	-5	2	8	71.8	71.6	71.9	85.4
凱基金	-11.69%	-97.7	0	-97.7	-41	1	42	19.9	20	19.9	22.3
玉山金	3.11%	5	0	5	-4	0	5	32.2	32.2	32.1	31.2
元大金	7.00%	25.8	-0.8	26.7	2	8	6	46.1	46.2	46	59.5
兆豐金	-0.68%	-11.9	0.4	-12.3	-44	1	45	39.2	38.8	39.2	39.5
台新新光金	5.07%	102.1	0	102.1	-82	0	82	24.5	0	24.5	23.3
國票金	3.00%	0.4	0	0.4	-1	0	1	15	0	15	14.6
中信金	-9.09%	-113.5	0	-113.5	-23	0	23	54.3	0	54.3	59.2
第一金	-1.94%	-3.3	0.3	-3.6	5	6	1	28.4	28.3	28.6	27.6
王道銀行	0.99%	0.5	0	0.5	-5	0	5	10.1	0	10.1	10
麗嬰房		0	0	0	0	0	0	5	0	5	9.3
統一超	10.13%	23.3	0	23.3	-1	0	1	229.8	0	229.8	206.5
健和興	-26.60%	-79.3	0	-79.3	-6	0	6	49.7	0	49.7	62.9
神基	4.17%	32.8	2.7	30.2	6	8	2	98.2	98	99.3	103
晶豪科	17.69%	83	-1.3	84.3	1	3	2	156.4	156.7	156	241
大立光		0	0	0	0	0	0	2,152.3	2,152.3	0	3,505
晟銘電	-19.80%	-39.5	0	-39.5	-2	0	2	99.8	0	99.8	119.5
聯陽		0	0	0	0	0	0	116	116	0	153
嘉晶	139.54%	146.8	0	146.8	2	2	0	52.6	52.6	0	126
奇鋐	0.39%	8.3	8.3	0	0	1	1	2,129.1	2,125	2,133.3	2,700
亞光	-13.32%	-32.4	-3.5	-29	-1	1	2	121.7	124	120.5	149.5
鴻名	58.37%	9.2	0	9.2	1	1	0	15.8	15.8	0	25
信邦	-18.42%	-48.5	0	-48.5	0	0	1	263.3	261.5	263.5	312
憶聲	-57.71%	-34.8	0	-34.8	-6	0	6	10.1	0	10.1	15.9
禾伸堂	-169.45%	-470.5	-1	-469.5	-1	1	2	138.8	139.5	138.5	608
增你強	-18.30%	-56.5	2.8	-59.3	-2	4	6	51.5	51	51.7	81.4
德律	1.93%	4.9	4.9	0	0	1	1	254.7	252.8	257.7	399.5
佰鴻	-30.04%	-7.2	0	-7.2	-1	0	1	23.8	0	23.8	31
威健		0	0	0	0	0	0	31.9	0	31.9	50.7
聯詠	-24.60%	-191.5	0	-191.5	-2	0	2	389.3	0	389.3	485
智原	-44.64%	-62.5	0	-62.5	-1	0	1	140	0	140	202.5
文曄		0	0	0	0	0	0	227	0	227	296
欣興	-75.43%	-11,085.5	11	-11,096.5	-19	8	28	524.9	523.8	525.2	1,080
揚智	17.37%	34.5	0	34.5	9	9	0	22.1	22.1	0	25.9
晶技	115.69%	212.4	0	212.4	2	2	0	91.8	91.8	0	198
科風		0	0	0	0	0	0	19.8	19.8	0	20.6
健鼎	-24.04%	-168	5	-173	-1	1	2	349.4	346	351	524
訊舟	-3.87%	-0.6	0	-0.6	1	1	0	15.5	15.5	0	14.9
益登	103.49%	71.2	0	71.2	2	2	0	34.4	34.4	0	70
精金	-0.42%	-0.9	2.2	-3.1	-3	17	20	11.1	11	11.2	12.2
夆典	-5.94%	-2.6	0	-2.6	4	4	0	11	11	0	10.3
立萬利	-17.26%	-14.1	0	-14.1	1	1	0	81.7	81.7	0	67.6
喬鼎		0	0	0	0	0	0	15.8	15.8	0	20.3
華晶科	17.04%	6	0	6	1	1	0	35.5	35.5	0	41.6
建漢	-0.69%	-14.4	-22.1	7.7	-2	62	65	31.9	32.1	31.8	29.2
聯亞	-0.35%	-135.1	-135.1	0	0	21	21	1,858	1,861.2	1,854.8	2,885
網龍	-0.93%	-0.5	0	-0.5	2	2	0	27	27	0	26.8
日電貿	151.77%	278.5	0	278.5	2	2	0	91.8	91.8	0	231
港建*	-13.73%	-13.2	0	-13.2	-2	0	2	48.1	0	48.1	54.7
穩懋	-18.77%	-8,033.1	129.2	-8,162.3	-48	60	109	392.7	391.3	393.4	560
弘塑		0	0	0	0	0	0	3,092.5	3,095	3,090	3,425
凌航	3.70%	4	4	0	0	1	1	108	106	110	242
耀登	-0.51%	-3.4	0	-3.4	4	4	0	166.4	166.4	0	165.5
璟德		0	0	0	0	0	0	155	151.5	155.1	198.5
波若威	-8.26%	-156.7	-4.4	-152.4	-1	1	2	948.9	952	947.6	1,100
大量	-49.73%	-2,604.4	56.3	-2,660.6	-6	5	12	436.5	428.7	439.9	820
公準	12.97%	8.2	0	8.2	1	1	0	63.1	63.1	0	71.3
景碩	-55.27%	-733.7	4.8	-738.5	-1	2	4	331.9	330.3	332.7	702
佰研	10.97%	27.4	-0.7	28.1	-2	1	4	62.4	63	62.3	52.9
志豐	8.33%	17.2	0	17.2	-5	0	5	41.2	0	41.2	37.8
全科	-61.63%	-201.2	1.2	-202.4	-5	3	8	40.8	40.5	40.9	81.4
順達	-34.08%	-117.6	0	-117.6	0	0	1	345.3	338.1	346.4	464
茂訊		0	0	0	0	0	0	101.5	101.5	0	120.5
優群		0	0	0	0	0	0	152	152	0	197.5
台嘉碩	40.47%	192.4	-3.6	196	9	13	3	36.6	36.8	35.6	56.4
原相	-26.54%	-237.5	0	-237.5	-5	0	5	179	0	179	226.5
金麗科	58.27%	232.5	0	232.5	3	3	0	133	133	0	210.5
緯創	8.87%	67	7.3	59.8	3	6	3	125.9	125.1	127.5	145
光環	17.88%	62.8	0	62.8	4	4	0	87.8	87.8	0	103.5
千如	65.06%	261.4	0.9	260.5	10	13	3	30.9	30.9	31.2	56.9
鑫創	-13.28%	-4.9	0	-4.9	2	2	0	18.5	18.5	0	16
威剛	2.52%	435.9	-194.8	630.8	24	45	20	384.2	387.3	377.5	412.5
欣銓	-14.87%	-400.9	20	-420.9	-7	9	16	168.6	167.2	169.4	229.5
台星科	-28.47%	-42	0	-42	-1	0	1	147.5	0	147.5	189.5
宜特	-26.97%	-72	0	-72	-2	0	2	133.5	0	133.5	169.5
鈊象		0	0	0	0	0	0	762	762	0	756
昇貿	-55.64%	-286	0	-286	-5	0	5	102.8	0	102.8	160
聯德	1.68%	3.1	0	3.1	-9	0	9	20.4	0	20.4	20.1
尼克森	31.80%	32.2	0.4	31.8	1	2	1	50.6	50.5	50.9	82.3
同泰		0	0	0	0	0	0	15.8	0	15.8	19.1
建舜電		0	0	0	0	0	0	12.9	12.9	0	13.2
加百裕	19.57%	12.6	0	12.6	2	2	0	32.2	32.2	0	38.5
雙鴻	-0.26%	-2.4	-2.4	0	0	1	1	911.7	913	910.6	1,035
泰谷	-1.93%	-3.1	-3.1	0	0	4	4	39.5	39.9	39.2	48.4
奇偶	33.72%	81.2	0	81.2	5	5	0	48.2	48.2	0	64.4
尚立	0.35%	0.1	0	0.1	1	1	0	14.2	14.2	0	14.3
上詮	7.26%	45	45	0	0	1	1	619.5	597	642	847
精材	-15.01%	-93.2	1.8	-95	0	3	4	155.2	154.9	155.5	250.5
新日興	-0.36%	-18.5	-61.6	43	2	27	25	189.3	190.5	188	212
明泰		0	0	0	0	0	0	36.3	36.3	0	35.5
京鼎	-7.34%	-21.5	0	-21.5	-1	0	1	293	0	293	314.5
榮創	9.24%	36.7	-2.5	39.2	14	19	5	20.9	21	20.5	23.8
聯一光	73.49%	21.9	0	21.9	1	1	0	29.8	29.8	0	51.7
創意	0.75%	347.8	347.8	0	0	20	20	2,326.3	2,317.6	2,335	5,100
聯鈞	74.46%	741.2	-9.6	750.8	3	4	1	248.9	250.7	241.2	501
由田	-16.30%	-111	7.5	-118.5	-1	4	5	136.2	135.1	137	255.5
德晉	-0.44%	-0.1	0	-0.1	1	1	0	33.9	33.9	0	33.8
群創	28.08%	1,360.6	32.6	1,328	52	192	139	25.2	25.1	25.4	50.2
力致	28.06%	21.1	0	21.1	1	1	0	75.2	75.2	0	96.3
昇達科	-19.47%	-595	-32.5	-562.5	-1	1	2	1,528.3	1,550	1,517.5	2,080
長盛	6.22%	3.1	0.8	2.4	-1	1	2	24.9	24.4	25.2	22.8
陽程	-109.29%	-81.2	0	-81.2	-1	0	1	74.3	0	74.3	155.5
位速	42.30%	15.3	0	15.3	-1	0	1	36.1	0	36.1	20.8
凡甲		0	0	0	0	0	0	280.9	0	280.9	372
台勝科	-1.88%	-2.5	-2.5	0	0	1	1	132.8	134	131.5	290.5
敦泰	21.64%	42.2	0	42.2	4	4	0	48.8	48.8	0	59.3
宇峻	15.98%	33.6	0	33.6	3	3	0	70.1	70.1	0	81.3
聯穎	1.78%	3.2	-2.9	6.1	3	10	7	18	18.2	17.8	20.2
世禾	24.10%	201.5	0	201.5	5	5	0	167.2	167.2	0	207.5
同致	5.62%	3.2	3.2	0	0	1	1	56.9	55.3	58.5	51.8
牧德	-0.64%	-5	-5	0	0	1	1	786.5	789	784	842
聯合再生	4.33%	28.4	2.3	26.1	-18	14	32	20.5	20.4	20.6	19.1
泓格	-105.76%	-75.3	0	-75.3	-1	0	1	71.2	0	71.2	146.5
友威科	-50.92%	-36.1	0	-36.1	-1	0	1	70.9	0	70.9	107
博磊	-252.60%	-1,675.4	-2.4	-1,673	-9	1	10	66.3	68.5	66.1	252
辛耘	56.49%	2,395.8	-21.6	2,417.4	5	9	3	471.3	473.1	465.9	876
艾笛森	12.66%	44.8	-1.4	46.2	10	17	7	20.8	20.9	20.7	25.5
智易	4.71%	8	8	0	0	1	1	169.5	165.5	173.5	188.5
宏致	-19.96%	-59.3	-1.9	-57.4	-3	2	5	59.4	60.1	59.2	78.3
安可	16.38%	26.9	-1.5	28.4	2	5	3	32.9	33.1	32.6	47.3
達邁	-11.73%	-124	12	-136	-4	10	14	75.5	74.8	76	110
健策		0	0	0	0	0	0	3,791	3,797.8	3,738.3	3,670
世芯-KY	-10.88%	-1,821.5	-101.7	-1,719.8	0	5	6	2,789.5	2,800.5	2,780.2	4,500
安瑞-KY	14.53%	41.3	9.6	31.7	-22	10	32	8.9	8.2	9.1	7.7
貿聯-KY	-4.95%	-99.6	0	-99.6	-1	0	1	2,010.3	1,934.4	2,015.4	2,115
TPK-KY	-97.60%	-130.3	0	-130.3	-3	0	3	44.5	0	44.5	87.9
德微		0	0	0	0	0	0	187.6	187.6	0	365
家登	48.43%	181.7	0	181.7	1	1	0	375.3	375.3	0	557
歐買尬	-3.71%	-2.6	0	-2.6	1	1	0	70.1	70.1	0	67.5
湧德	-6.48%	-22	-3.8	-18.2	-1	2	3	113.1	114.3	112.3	130.5
營邦	23.62%	672.8	0	672.8	6	6	0	474.9	474.9	0	587
海華	-27.80%	-59.6	0	-59.6	-4	0	4	53.6	0	53.6	68.5
大眾控	-3.86%	-22.9	-2.9	-20	-10	1	11	53.9	56.6	53.7	55.7
大聯大	-34.04%	-122.4	0	-122.4	-3	0	4	89.9	89.8	89.9	120.5
神達	9.34%	49.6	-0.4	50	5	7	1	75.8	75.9	75.5	84.2
漢磊	41.52%	40.5	-0.1	40.6	1	2	1	48.7	48.8	48.7	89.3
上緯投控	9.17%	55	0	55	5	5	0	120	120	0	131
鑫聯大投控	-3.50%	-4.6	-4.6	0	0	2	2	65.8	67	64.7	86.3
連展投控	1.73%	0.6	0	0.6	-5	0	5	6.4	0	6.4	6.3
日月光投控	-42.24%	-1,393	-10.8	-1,382.2	-5	4	9	366.4	368.3	365.6	642
永崴投控	-18.53%	-11	0	-11	3	3	0	19.7	19.7	0	16.1
新晶投控	9.34%	7.8	0.4	7.3	4	6	2	13.8	13.8	14	15.6
富采	-4.20%	-41.7	22.4	-64.1	-3	16	19	52.3	51.6	52.9	74.3
定穎投控	-0.30%	-25.8	-77.2	51.4	14	50	35	174.7	175.6	173.4	179
太醫	1.25%	1	0	1	-1	0	1	80.1	0	80.1	79.1
中天	17.10%	2.9	0	2.9	-1	0	1	17.3	0	17.3	14.3
健亞	1.39%	1.4	1.4	0	0	3	3	33.7	33.5	33.9	26.3
國光生		0	0	0	0	0	0	19	0	19	17
中裕	5.35%	52.5	2.5	50.1	-5	12	17	57.8	57.7	57.9	47.9
訊映		0	0	0	0	0	0	13.3	0	13.3	14.8
聿新科	-2.57%	-15.7	2.9	-18.5	15	25	10	24.4	24.3	24.6	23.1
炎洲	1.47%	0.4	0	0.4	2	2	0	13.6	13.6	0	13.8
福裕	-16.22%	-13.5	0	-13.5	5	5	0	16.7	16.7	0	14
東台	16.29%	27.1	0.2	26.9	4	5	1	33.3	33.2	33.4	40
瑞智	9.64%	7.5	0	7.5	-3	0	3	26.1	0	26.1	23.6
協易機	-4.95%	-9.1	0	-9.1	-6	0	6	30.5	0	30.5	32
全球傳動	61.60%	76.8	0	76.8	3	3	0	41.6	41.6	0	67.2
晟田	8.60%	14	0	14	4	4	0	40.7	40.7	0	44.2
永新-KY		0	0	0	0	0	0	57.5	0	57.5	43.1
寶緯	-0.74%	-0.1	0	-0.1	1	1	0	20.2	20.2	0	20
元翎	18.62%	3.5	0	3.5	-1	0	1	18.8	0	18.8	15.3
鈞興-KY		0	0	0	0	0	0	150.5	0	150.5	218
大銀微系統	107.13%	706	0	706	5	5	0	131.8	131.8	0	273
達航科技	-5.11%	-27.5	11.5	-39	-2	3	5	107.6	105.2	109	128.5
磐亞	-34.53%	-11.6	0	-11.6	-3	0	3	11.2	0	11.2	15
美琪瑪	-25.03%	-18.1	0	-18.1	-1	0	1	72.3	0	72.3	90.4
國精化	69.59%	111	0	111	1	1	0	159.5	159.5	0	270.5
永昕	-13.15%	-16.5	0	-16.5	4	4	0	31.4	31.4	0	27.3
華廣	15.97%	11.4	0	11.4	-1	0	1	71.4	0	71.4	60
康普	0.65%	0.5	0.5	0	0	1	1	77.3	77	77.5	104
皇將	12.21%	4.7	0	4.7	-1	0	1	38.9	0	38.9	34.2
新應材	-20.02%	-323.6	-12.4	-311.3	0	1	2	808.4	816.1	803.7	1,115
三福化		0	0	0	0	0	0	138.4	0	138.4	162.5
勤凱	50.08%	199.5	8.8	190.8	1	2	1	199.2	196.3	205	387
材料*-KY		0	0	0	0	0	0	42.5	42.5	0	41.4
雙鍵	165.29%	200	0	200	1	1	0	121	121	0	321
晶呈科技	3.38%	14.8	14.8	0	0	1	1	438.1	431.2	446	504
台特化	7.66%	21.5	0	21.5	0	1	0	280.7	281	278.5	302.5
聯光通	2.10%	9.1	1.3	7.8	5	10	5	43.4	43.3	43.6	44.9
正文	1.79%	128.1	27.1	101	22	177	154	40.4	40.4	40.5	44.8
前鼎	-75.36%	-156	0	-156	-1	1	2	103.5	103.5	103.5	259.5
新復興	-3.71%	-6.2	0	-6.2	3	3	0	55.8	55.8	0	53.7
致伸	-0.56%	-3.2	0.6	-3.8	-5	3	8	71.2	71.1	71.3	72
事欣科	-74.39%	-42.4	0	-42.4	-1	0	1	57	0	57	99.4
新唐	72.20%	1,014.7	-0.4	1,015.1	8	15	6	93.7	93.7	93.6	206.5
泰鼎-KY	-6.21%	-15.5	1.4	-16.9	-1	5	6	41.6	41.5	41.7	58.6
新盛力	-37.72%	-149.5	0.2	-149.7	-2	1	3	132.1	132	132.2	207
太極	8.75%	4.2	0	4.2	3	3	0	16	16	0	17.4
和碩	-4.88%	-45.7	-0.6	-45.1	-10	1	12	78.1	78.6	78	82.1
有成精密	-46.95%	-367.5	0.2	-367.7	-9	2	12	65.2	65.1	65.2	102
凌通	43.26%	16.8	0	16.8	1	1	0	39	39	0	55.8
光鋐	-1.04%	-2.4	-2.4	0	0	7	7	33.1	33.3	33	47.8
臻鼎-KY	40.74%	3,690.3	-36.2	3,726.6	12	41	29	220.9	221.5	220.2	532
誠美材	16.10%	130.9	6.9	124	9	39	29	20.9	20.8	21	33.2
譜瑞-KY		0	0	0	0	0	0	470.5	470.5	0	870
十銓	-5.33%	-34.3	14.9	-49.3	-1	2	3	214.8	210.3	217.7	267
IET-KY	-31.91%	-180	0	-180	-1	0	1	564	0	564	744
廣穎		0	0	0	0	0	0	68	0	68	139
眾達-KY	8.51%	124.9	9.8	115.1	3	8	5	183.4	182.6	184.6	221
華星光	36.76%	716	0.5	715.5	3	5	2	389.6	389.5	389.8	628
榮科	-32.11%	-477.7	-21.7	-456	-10	12	23	64.7	65.9	64	105.5
環宇-KY	-82.83%	-1,064.2	0	-1,064.2	-3	0	3	428.3	0	428.3	783
寶碩		0	0	0	0	0	0	22.2	0	22.2	27.3
全訊	1.21%	9	0	9	6	6	0	123.5	123.5	0	125
東科-KY	9.60%	15	0	15	-2	0	2	78.1	0	78.1	70.6
達興材料	17.64%	63.7	0	63.7	0	1	0	361.4	362.3	360	426
乙盛-KY	9.77%	92	-5.6	97.6	3	10	7	94.1	94.5	93.7	127
弘凱	-2.85%	-19.3	-3.2	-16.2	14	17	3	39.9	40.1	39.1	39
虹堡		0	0	0	0	0	0	46.7	0	46.7	52
祥碩		0	0	0	0	0	0	1,096.3	1,096.3	0	1,495
信驊	2.44%	286.3	286.3	0	0	1	1	11,715.7	11,571.3	11,857.6	18,230
尚凡*	-12.98%	-16.7	0	-16.7	5	5	0	25.8	25.8	0	22.5
禾聯碩		0	0	0	0	0	0	54.9	54.9	0	52
jpp-KY	-59.86%	-331	0	-331	-2	0	2	276.5	0	276.5	442
豐祥-KY	10.83%	15	0	15	1	1	0	138.5	138.5	0	153.5
宜鼎	-79.70%	-6,786	0	-6,786	-9	0	9	946	0	946	1,700
邑昇	1.87%	1.4	0	1.4	-1	0	1	75	0	75	73.6
華懋	3.92%	8.5	0	8.5	1	1	0	217	217	0	225.5
杰力	-60.59%	-89.8	0	-89.8	-2	0	2	74.1	0	74.1	119
系統電	17.49%	108.9	1.1	107.8	9	11	2	56.6	56.5	57.1	68.5
世紀*	5.05%	73.2	-19.9	93.1	-7	12	19	76.2	77.3	75.6	62.3
美而快	-110.59%	-54.3	0	-54.3	-2	0	2	24.6	0	24.6	51.7
華容	1.28%	0.3	0.3	0	0	1	1	23.5	23.4	23.7	35.6
建榮	1.44%	19.5	9	10.5	-7	6	13	104	103	104.5	103
世界	43.91%	543	3.9	539.1	10	11	1	112.4	112.1	116	166
鈺創	-5.02%	-84.5	-94.9	10.4	1	24	23	70.2	72.2	68.1	82.6
佳總	-0.92%	-0.1	0	-0.1	2	2	0	6.6	6.6	0	6.5
力麗店	3.26%	1.5	1.5	0	0	4	4	11.5	11.3	11.7	8.7
中光電		0	0	0	0	0	0	74.1	0	74.1	71.5
青雲	-114.23%	-313	0	-313	-1	0	1	274	0	274	587
中磊	-2.71%	-224.1	0	-224.1	-102	0	102	81.1	0	81.1	83.3
能率	15.83%	11.3	0	11.3	2	2	0	35.7	35.7	0	41.4
慕康生醫		0	0	0	0	0	0	23	0	23	17.1
台半	92.45%	50.2	0	50.2	1	1	0	54.3	54.3	0	104.5
振發	-4.66%	-0.9	0	-0.9	1	1	0	19.3	19.3	0	18.4
新門	-1.49%	-2	-2	0	0	1	1	134.5	135.5	133.5	137
崇越	-42.76%	-425.5	0	-425.5	-3	0	3	331.7	0	331.7	473.5
高技	-2.92%	-8.2	-8.2	0	0	1	1	280.3	284.2	276	385.5
均豪	-25.09%	-25.4	0	-25.4	-1	0	1	101.1	0	101.1	126.5
富驊	-5.10%	-3.9	0	-3.9	-3	0	3	25.5	0	25.5	26.8
德宏	15.70%	148	34	114	1	4	2	235.6	229.5	246.5	286.5
新華	12.76%	2.8	0	2.8	-1	0	1	22	0	22	19.2
中美晶	52.11%	610.5	0	610.5	11	11	0	106.5	106.5	0	162
慧友	5.45%	7	0.5	6.4	1	3	2	42.6	42.5	42.8	48.9
凱崴	-17.14%	-365.6	-9	-356.6	-24	14	39	54.7	55.2	54.5	68.8
永信建	-7.51%	-3.8	0	-3.8	1	1	0	50.6	50.6	0	46.8
建國	12.78%	4.6	0	4.6	1	1	0	36	36	0	40.6
皇鼎	-3.58%	-19	0	-19	37	37	0	14.4	14.4	0	13.9
長虹	-3.10%	-2.4	0	-2.4	1	1	0	77.5	77.5	0	75.1
聖暉*	0.13%	2.7	2.7	0	0	3	3	699.5	699	699.9	1,110
中菲行	-1.39%	-1.1	0	-1.1	-1	0	1	79.1	0	79.1	80.2
致和證	61.84%	14.7	0	14.7	1	1	0	23.9	23.9	0	38.6
中租-KY		0	0	0	0	0	0	107	107	0	107
合庫金	-3.60%	-8.5	0	-8.5	10	10	0	23.6	23.6	0	22.8
寶雅		0	0	0	0	0	0	502	502	0	557
宏遠證		0	0	0	0	0	0	13.4	13.4	0	18
康和證	0.30%	0.1	0.1	0	0	1	1	16.5	16.5	16.5	26.7
群益期	1.61%	1.8	0	1.8	2	2	0	55.9	55.9	0	56.8
公勝保經	-11.59%	-10.3	0	-10.3	1	1	0	88.9	88.9	0	78.6
創惟	-1.09%	-2	-2	0	0	2	2	91.8	92.3	91.3	99
亞元	8.19%	1	0	1	-1	0	1	11.6	0	11.6	10.7
亞矽		0	0	0	0	0	0	21	21	0	26.9
彩晶	-67.83%	-56.1	0	-56.1	-9	1	10	8.3	8.3	8.3	14.5
建達	5.28%	1.8	0	1.8	2	2	0	17.1	17.1	0	18
達運	-3.19%	-2.9	-1.9	-1	-1	6	7	13	13.2	12.9	13.9
廣運	21.85%	11.8	0	11.8	1	1	0	54	54	0	65.8
九豪	20.49%	253.7	2.5	251.1	16	30	14	41.3	41.2	41.4	56.9
富爾特	-5.76%	-21	0	-21	-15	0	15	24.3	0	24.3	25.7
茂達	69.29%	145.5	0	145.5	1	1	0	210	210	0	355.5
亞翔	53.84%	283.8	0	283.8	1	1	0	527.2	527.2	525	811
訊達		0	0	0	0	0	0	18.8	0	18.8	19.6
友勁	14.70%	68.9	0	68.9	-50	0	50	9.4	0	9.4	8
頎邦	-199.21%	-10,322.3	10.2	-10,332.6	-57	5	62	83.6	81.7	83.7	265
晉倫		0	0	0	0	0	0	34.3	34.3	0	44.7
百一	-10.48%	-3.5	0	-3.5	2	2	0	16.7	16.7	0	15
華電網	-5.17%	-6.3	3.4	-9.6	1	2	1	61	59.9	63.2	50.2
宏齊	-5.38%	-20	-0.3	-19.7	-5	9	15	24.7	24.8	24.7	28
立敦	-110.14%	-51.1	0	-51.1	-1	0	1	46.4	0	46.4	97.4
瑞儀	10.31%	9.5	0	9.5	0	1	0	92.1	92	92.5	101.5
亞通	0.29%	0.7	0	0.7	-10	0	10	23.9	0	23.9	23.8
合晶	-117.15%	-456	4.1	-460.1	-8	4	12	32.4	31.7	32.7	90.2
萬潤		0	0	0	0	0	0	897.5	0	897.5	1,130
廣明	1.23%	8.4	-0.1	8.5	-4	3	8	85.6	85.6	85.6	83.9
萬泰科	34.02%	55.6	2.4	53.1	1	3	1	54.4	53.8	56.3	80.4
精成科	8.07%	101.6	-1.6	103.2	12	14	1	89.9	90.1	88.5	98
巨路	-10.39%	-12	0	-12	-1	0	1	115.5	0	115.5	127.5
佳必琪	78.16%	123.5	0	123.5	1	1	0	158	158	0	281.5
盛群	-28.24%	-13.3	0	-13.3	-1	0	1	47.1	0	47.1	60.4
雷科	53.61%	54	0.6	53.4	0	2	1	50.4	50.2	50.8	103.5
日揚	-80.93%	-83.2	0	-83.2	-2	0	2	51.4	0	51.4	93
聯茂	-16.64%	-1,566.9	11.1	-1,578	-15	40	55	171.2	171	171.3	276.5
中探針	-45.17%	-1,803.5	0	-1,803.5	-21	0	21	190.1	0	190.1	276
豪勉	75.61%	18.6	0	18.6	1	1	0	24.6	24.6	0	43.2
旺矽	68.84%	2,610.2	0	2,610.2	0	1	0	3,791.6	3,779.8	3,949.1	6,390
光鼎	8.61%	4.2	0	4.2	4	4	0	12.3	12.3	0	13.4
旺玖		0	0	0	0	0	0	25.3	0	25.3	25.4
高僑	-0.71%	-0.2	-0.2	0	0	1	1	28.2	28.3	28.1	54.2
力成	-29.98%	-553.8	-10	-543.8	-4	5	9	205.3	206.5	204.6	340.5
茂迪	11.39%	6	0	6	2	2	0	26.4	26.4	0	29.4
立端	30.36%	42.2	0	42.2	1	2	0	69.5	69.5	69.6	90.6
矽格	31.41%	572.7	1.2	571.5	7	12	5	151.9	151.9	152.1	233.5
方土昶	2.31%	13.9	-3.4	17.3	1	16	15	37.6	37.7	37.5	55
台郡	6.08%	3.6	0	3.6	1	1	0	59.2	59.2	0	62.8
同欣電	-22.54%	-102.5	0.3	-102.8	-1	2	3	151.6	151.5	151.7	254.5
驊陞	-5.46%	-5.2	0.3	-5.4	-2	1	3	31.4	31.3	31.5	34.2
台燿	-40.21%	-3,058.9	-62	-2,996.9	-2	9	12	634	637.9	631	1,630
台表科		0	0	0	0	0	0	94.8	94.8	0	235.5
胡連	7.87%	8.5	0	8.5	1	1	0	108	108	0	116.5
全國電	-10.00%	-16.8	0	-16.8	3	3	0	56	56	0	50.4
康舒	3.23%	93.3	17.6	75.7	5	65	60	44.4	44.3	44.6	59.4
佳邦	-28.55%	-118	2	-120	-4	1	5	82.7	81	83	113
啟碁	-1.29%	-90.3	41.1	-131.3	-1	38	39	179.6	179.1	180.2	311.5
良維		0	0	0	0	0	0	195	0	195	328.5
沛亨	-3.68%	-27	-27	0	0	2	2	366.8	373.5	360	645
悅城	-118.03%	-263.1	0	-263.1	-6	0	6	37.2	0	37.2	81
旭隼		0	0	0	0	0	0	748	748	0	707
晶焱	36.86%	27.2	0	27.2	1	1	0	73.8	73.8	0	101
樺漢	32.11%	87.5	0	87.5	1	1	0	272.5	272.5	0	360
矽力*-KY	15.73%	1,164.3	-8	1,172.3	3	27	24	274.1	274.2	273.9	665
京晨科	-51.14%	-49.4	0	-49.4	0	0	1	96.6	97.8	96.6	146
易發		0	0	0	0	0	0	62.7	62.7	0	102.5
大中	90.16%	137.5	0	137.5	1	1	0	152.5	152.5	0	290
迅得	-1.76%	-6	-4	-2	0	1	2	170.8	173.5	169.5	171.5
光聖	2.26%	653.7	653.7	0	0	14	14	2,065.1	2,041.9	2,088.6	2,040
元晶	3.20%	32.3	32.2	0.1	-3	21	25	40.4	39.5	41.1	41.1
藥華藥		0	0	0	0	0	0	634.2	634.2	0	877
鈺邦		0	0	0	0	0	0	149.5	0	149.5	370
訊芯-KY	32.63%	293.8	-6.8	300.6	1	3	2	300.1	301.4	298	602
GIS-KY	-36.28%	-408.7	-0.4	-408.3	-17	2	20	56.3	56.5	56.3	79
神盾	-24.01%	-51.5	0	-51.5	-1	0	2	107.3	107.5	107.3	133
宇智	0.21%	0.1	0	0.1	-1	0	1	47.6	0	47.6	47.5
保瑞		0	0	0	0	0	0	460	454.7	467.5	346.5
華豫寧	5.97%	2.2	0	2.2	1	1	0	36	36	0	38.2
點序	36.54%	28.9	0	28.9	1	1	0	79.1	79.1	0	108
互動	8.18%	7.2	0	7.2	-1	0	1	88	0	88	80.8
環球晶	-49.85%	-1,027	7.2	-1,034.1	-1	3	5	412	410.6	412.9	930
生華科	8.53%	21.2	-0.3	21.5	-4	1	5	49.7	50	49.7	44.3
益安	-3.74%	-6.8	0	-6.8	2	2	0	91	91	0	87.6
台塑化	-8.94%	-59	0	-59	12	12	0	55	55	0	50.1
雙邦	15.06%	2.5	0	2.5	1	1	0	16.6	16.6	0	19.1
聚和	3.37%	18.1	-1	19.1	3	12	9	44.8	44.8	44.7	51.2
精測	-1.24%	-79.2	-54.6	-24.6	1	2	1	3,201.6	3,219.6	3,165	3,195
穎崴		0	0	0	0	0	0	6,933.8	6,933.8	0	9,795
捷敏-KY	62.28%	49.7	0	49.7	1	1	0	79.8	79.8	0	129.5
達發		0	0	0	0	0	0	478.3	478.3	0	682
創威	-24.28%	-88.3	0	-88.3	-3	0	4	90.9	91	90.9	113
愛普*	132.58%	614.5	0	614.5	0	1	0	463.5	465.5	441.8	1,080
晶心科		0	0	0	0	0	0	175	175	0	228
正瀚-創		0	0	0	0	0	0	89.9	0	89.9	94.9
倉和	70.83%	51	0	51	1	1	0	72	72	0	123
泰福-KY	9.76%	4.1	0	4.1	-1	0	1	42	0	42	37.9
高端疫苗	-0.05%	-0.1	-0.1	0	0	3	3	58.8	58.8	58.8	45.4
長科*	32.39%	14.9	0	14.9	1	1	0	46.2	46.2	0	61.1
宏觀	-1.01%	-6.5	-6.5	0	0	3	3	214.8	215.8	213.7	227
南俊國際		0	0	0	0	0	0	611	0	611	688
東典光電	0.00%	0	0	0	0	6	6	132.5	132.5	132.5	128
寬宏藝術	0.10%	0.2	0	0.2	-1	0	2	96.7	97.3	96.7	96.6
均華	-1.80%	-50	-50	0	0	2	2	1,385	1,397.5	1,372.5	1,425
富致	57.14%	30.4	0	30.4	0	1	0	53.2	53.2	53.2	83.6
M31		0	0	0	0	0	0	482.9	482.9	0	598
聯策	-212.75%	-156.8	0	-156.8	-1	0	1	73.7	0	73.7	230.5
群翊	-28.21%	-100	0	-100	-1	0	1	354.5	354.5	354.5	454.5
信紘科	-1.85%	-4.4	-4.4	0	0	1	1	238.9	240.9	236.5	264.5
緯穎	2.06%	142.4	142.4	0	0	2	2	3,455.7	3,420.8	3,492	5,075
復盛應用	2.75%	7	0	7	1	1	0	255	255	0	262
騰輝電子-KY	-32.48%	-170	-6.5	-163.5	-2	2	4	130.8	133	129.8	211.5
鈺太		0	0	0	0	0	0	249	249	0	330
雍智科技	-0.25%	-14.8	-14.8	0	0	4	4	1,474.5	1,476.2	1,472.5	1,780
伊雲谷		0	0	0	0	0	0	75	75	0	65.2
洋基工程		0	0	0	0	0	0	570	0	570	674
芯鼎	59.01%	22.6	0	22.6	1	1	0	38.3	38.3	0	60.9
惠特	-33.92%	-287.5	-1	-286.5	-3	4	7	121.1	121.2	121	216.5
嘉基	4.12%	26	26	0	0	2	2	315.5	309	322	467
矽科宏晟	-1.66%	-8.6	-8.6	0	0	2	2	260.2	262.5	258.2	340.5
亞泰金屬	80.75%	281	0	281	1	1	0	348	348	0	629
竹陞科技	-0.30%	-11.5	-11.5	0	0	3	3	1,276.4	1,278.3	1,274.5	1,295
澤米		0	0	0	0	0	0	42	42	0	57.3
叡揚		0	0	0	0	0	0	106	106	0	98
龍德造船		0	0	0	0	0	0	128	128	0	124
台灣虎航		0	0	0	0	0	0	49.6	49.6	0	54.5
穩得	-20.60%	-66	-2	-64	-1	1	2	160.2	161.5	159.5	223.5
志強-KY	-2.01%	-1.7	0	-1.7	1	1	0	84.7	84.7	0	83
力積電	-20.75%	-3,136.1	-37.6	-3,098.5	-157	117	274	55.2	55.4	55.1	74.8
AES-KY		0	0	0	0	0	0	972.7	971.1	983	1,205
華景電	-6.05%	-91.9	-9.7	-82.2	-2	2	4	379.5	382.8	377.9	419
采鈺	-0.70%	-4.5	-4.5	0	0	2	2	320.9	322	319.8	543
富世達	-0.51%	-9.8	-9.8	0	0	1	1	1,904.9	1,909.8	1,900	1,740
森崴能源	-80.52%	-56	0	-56	2	2	0	34.8	34.8	0	6.8
聯寶	-2.25%	-1.3	-1.3	0	0	1	1	57.9	58.5	57.2	71.9
千附精密	-79.57%	-93.5	0	-93.5	-1	0	1	117.5	0	117.5	211
汎銓	-24.41%	-810.1	14.1	-824.2	-4	1	6	553.1	541.1	555.2	720
邁科	1.00%	4	4	0	0	1	1	400	398	402	820
天二科技	-146.80%	-138.6	0	-138.6	-3	0	3	31.5	0	31.5	77.7
睿生光電	249.76%	659.8	0	659.8	2	2	0	132.1	132.1	0	462
三集瑞-KY		0	0	0	0	0	0	161.2	161.2	0	186
雲豹能源	5.19%	4.6	0	4.6	-1	0	1	88.7	0	88.7	84.1
鏵友益	50.40%	58	0	58	0	1	0	115.1	114.5	117	172.5
寶綠特-KY	26.48%	58.7	0	58.7	-5	0	5	44.3	0	44.3	32.6
創控	-3.33%	-3.2	1.4	-4.6	-1	1	2	48	47.1	48.5	53
德鴻	-9.08%	-2.8	0	-2.8	1	1	0	30.3	30.3	0	27.6
康霈*	1.86%	250.1	20.4	229.7	112	139	26	96.6	96.5	97.3	98.5
中台		0	0	0	0	0	0	75.2	75.2	0	78.5
心誠鎂	14.53%	112.5	0	112.5	-9	0	9	86	0	86	73.5
天虹		0	0	0	0	0	0	245	245	0	319
兆聯實業	19.62%	307	0	307	2	2	0	782.5	782.5	0	936
富威電力		0	0	0	0	0	0	65.7	65.7	0	60.4
碩網	12.62%	42.8	42.8	0	0	4	4	84.8	79.5	90.2	62.6
聯友金屬-創	219.11%	844.5	0	844.5	1	1	0	385.4	385.5	378.5	1,230
榮田	-1.82%	-2.6	-2.6	0	0	2	2	71.6	72.2	70.9	91.8
永擎		0	0	0	0	0	0	263.5	0	263.5	384
博盛半導體	-59.91%	-63.5	0	-63.5	-1	0	1	106	0	106	169.5
萊德光電-KY	-10.14%	-301	-13.7	-287.2	3	4	1	742	744.7	731	649
微程式	2.88%	8.9	0	8.9	-3	0	4	77.3	78.8	77.3	75.1
築間	32.66%	11.2	0	11.2	-1	0	1	34.5	0	34.5	23.2
光焱科技	1.64%	12	12	0	0	1	1	731	725	737	737
印能科技		0	0	0	0	0	0	2,333.7	2,333.7	0	3,840
意騰-KY		0	0	0	0	0	0	361.5	0	361.5	499.5
鴻勁		0	0	0	0	0	0	3,939.2	3,841.7	3,971	7,800
大研生醫*	17.68%	38.9	2.9	36	-8	2	10	22	20.8	22.3	17.8
長廣		0	0	0	0	0	0	336.5	336.5	0	407
威聯通		0	0	0	0	0	0	675	675	0	776
捷創科技	1.27%	3	3	0	0	1	1	235.5	234	237	227
台虹	-30.85%	-1,714.2	5.6	-1,719.8	-43	2	46	120.8	118.1	120.9	160
金山電	-192.80%	-99.1	0	-99.1	-1	0	1	51.4	0	51.4	150.5
南電	2.10%	854.5	534.9	319.7	0	69	68	589.3	585.3	593.2	905
安國	14.48%	13.6	0	13.6	1	1	0	93.9	93.9	0	107.5
東捷	51.14%	235.7	3.3	232.4	3	7	4	65.8	65.5	66.4	143
來思達		0	0	0	0	0	0	18.6	0	18.6	15.6
元太	63.51%	540	2.1	537.9	5	6	1	141.7	141.4	143.5	249
鉅橡	45.98%	24.6	0	24.6	1	1	0	53.5	53.5	0	78.1
福華	-26.33%	-7.9	0	-7.9	2	2	0	15	15	0	11.1
宏捷科	29.51%	186.5	-1.1	187.6	4	5	1	126.4	126.6	125.5	173.5
翔名		0	0	0	0	0	0	157.5	157.5	0	269
擎亞	-18.88%	-189.6	-8.3	-181.3	-6	5	11	91.3	92.5	90.8	121
瀚荃	-34.86%	-54.8	0	-54.8	-2	0	2	78.6	0	78.6	106
華東	-5.07%	-12.8	-2.6	-10.2	-1	4	5	50.7	51.1	50.4	60.6
至上	5.76%	26.3	5.3	21	1	6	4	76	75.5	76.8	86
振樺電	-59.40%	-199	0	-199	-2	0	2	167.5	0	167.5	267
福懋科	-12.95%	-23.7	0	-23.7	-3	0	3	61	0	61	68.9
正淩		0	0	0	0	0	0	136.6	0	136.6	175.5
南茂	-25.74%	-72.9	1.4	-74.3	-2	3	5	56.6	56.3	56.8	93.9
博智		0	0	0	0	0	0	251.5	249	256.5	400.5
加高	-29.82%	-16.6	-0.3	-16.3	-1	1	2	27.8	28	27.8	44.1
勤誠	61.60%	2,127	0	2,127	4	4	0	863.3	863.3	0	1,395
志超	-21.71%	-79.7	0	-79.7	-11	0	11	33.4	0	33.4	40.7
明基材	20.95%	30.4	0	30.4	6	6	0	24.1	24.1	0	29.2
華宏	12.10%	60.5	-2	62.5	5	9	4	55.5	55.7	55.2	68.2
富鼎	-63.26%	-190.5	-0.8	-189.7	-2	1	3	100.4	101	100.2	195
宇瞻	59.25%	86.5	0	86.5	1	1	0	146	146	0	232.5
商丞	10.07%	67.8	0	67.8	-85	0	85	7.9	0	7.9	7.1
泰藝	-92.73%	-33.2	0	-33.2	-1	0	1	35.8	0	35.8	68.9
群聯	14.77%	1,421.9	-273.6	1,695.4	2	6	4	1,604.9	1,632.3	1,563.9	2,480
金居	-49.70%	-964	-9.2	-954.8	-3	5	8	242.5	243.6	241.8	560
可寧衛*	2.75%	6.4	1.2	5.1	-2	5	8	28.9	28.8	29	27.3
昶昕	-14.73%	-607.2	17.3	-624.5	-47	8	55	74.9	73.1	75.2	88.5
柏文	1.78%	2.5	2.5	0	0	1	1	140.8	139.5	142	137.5
山林水	-13.47%	-76.3	0	-76.3	-15	0	15	37.8	0	37.8	42.9
台境*	18.77%	14	0	14	-4	0	4	18.7	0	18.7	15.2
光隆	-4.04%	-3.8	0	-3.8	2	2	0	47.1	47.1	0	45.2
北基	22.78%	5.4	0	5.4	-1	0	1	23.7	0	23.7	18.3
青鋼		0	0	0	0	0	0	29.9	29.9	0	28.6
智通*	-23.76%	-57.6	0	-57.6	-3	0	3	80.8	0	80.8	100
邦泰	6.45%	1.2	0	1.2	0	1	0	18.6	18.6	18.9	19.8
高力	-5.81%	-155.9	-155.9	0	0	3	3	895	922.2	870.2	1,215
泰金寶-DR	-32.62%	-14.6	0.1	-14.7	-5	3	8	5.6	5.6	5.6	8.6
鈺齊-KY	-3.29%	-2.5	0	-2.5	1	1	0	75.9	75.9	0	73.4
寶成	-11.52%	-6.6	0	-6.6	2	2	0	28.7	28.7	0	25.4
統一實	15.09%	33.8	0	33.8	-12	0	12	18.7	0	18.7	15.9
豐泰	-15.58%	-12.4	0	-12.4	1	1	0	79.6	79.6	0	67.2
美利達	1.17%	1.5	0	1.5	2	2	0	64.2	64.2	0	64.9
中保科	-0.87%	-1	0	-1	0	1	0	115	115	115	114
巨大		0	0	0	0	0	0	70.8	0	70.8	66.2
秋雨	14.66%	3.9	0	3.9	-2	0	2	13.3	0	13.3	11.4
中鼎	-12.39%	-52	0	-52	-12	0	12	35	0	35	39.4
宏全		0	0	0	0	0	0	117	0	117	122.5
潤泰新	-0.59%	-1.5	-1.5	0	0	10	10	25.4	25.5	25.4	23.3
世紀鋼	-1.77%	-20.2	0	-20.2	11	11	0	103.8	103.8	0	102
倍利科	30.26%	993.8	0	993.8	-2	0	2	1,642.2	1,661.3	1,641.9	1,145
元大高股息	28.54%	1,516.3	4.3	1,512	129	140	11	37.9	37.9	38.3	49.6
主動元大AI新經濟	2.97%	1.1	1.1	0	0	3	3	12	11.8	12.2	19.9
主動復華未來50	-56.57%	-14.3	0	-14.3	-2	0	2	12.6	0	12.6	19.7
主動群益科技創新	1.33%	2.6	2.6	0	0	15	15	13.2	13.2	13.3	18.8
主動安聯台灣	-23.07%	-9.7	0.3	-10	-3	1	4	10.5	10.3	10.6	13.9
主動第一金台股優	54.99%	33.5	0	33.5	5	5	0	12.2	12.2	0	18.9
主動中信台灣卓越	-55.70%	-6.5	0	-6.5	-1	0	1	11.8	0	11.8	18.3
主動兆豐台灣豐收	-46.86%	-65.8	0.2	-66	-11	2	14	10	9.9	10	15.5
主動中信ARK創新	-12.65%	-3.9	0	-3.9	-3	0	3	10.3	0	10.3	11.6
主動安聯台灣高息	27.04%	3.4	0	3.4	1	1	0	12.7	12.7	0	16.1
松川精密		0	0	0	0	0	0	132.5	132.5	0	188.5
台通	-13.10%	-82.1	0	-82.1	31	31	0	20.2	20.2	0	17.6
矽創	57.47%	878.8	0	878.8	8	8	0	191.1	191.1	0	301