台新-三民券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2400
漲跌
▲25
漲幅
+1.05%
成交量
13,538張
產業
上市半導體類股
10766人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-三民券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	39.73%	24.2	0	24.2	5	5	0	12.2	12.2	0	17
主動中信台灣卓越	-43.96%	-5.2	0	-5.2	-1	0	1	11.8	0	11.8	16.9
主動兆豐台灣豐收	-32.16%	-45.1	0.2	-45.4	-11	2	14	10	9.9	10	13.8
元大台灣50	34.32%	1,249.9	3.9	1,246	39	49	9	74.3	74.3	74.7	105.4
志豐	17.31%	35.7	0	35.7	-5	0	5	41.2	0	41.2	34.1
全科	-16.45%	-53.7	1.2	-54.9	-5	3	8	40.8	40.5	40.9	51.9
順達	-0.33%	-1.1	0	-1.1	0	0	1	345.3	338.1	346.4	347.5
茂訊		0	0	0	0	0	0	101.5	101.5	0	127
優群		0	0	0	0	0	0	152	152	0	136
富邦科技	26.24%	782.9	2.2	780.7	44	68	24	43.9	43.9	43.9	61.6
元大高股息	36.94%	1,962.6	4.3	1,958.4	129	140	11	37.9	37.9	38.3	53.1
元大寶滬深		0	0	0	0	0	0	23.1	23.1	0	24.4
富邦台50	-35.70%	-490.6	-0.2	-490.4	-7	1	8	171.8	171.9	171.7	241.8
元大台灣50正2	52.71%	5,422.4	101.8	5,320.7	353	503	150	20.5	20.3	21	35.4
元大台灣50反1	-8.50%	-98.4	6.6	-105	25	81	56	14.3	14.3	14.4	10.1
期元大S&P黃金	2.11%	16.9	-0.3	17.2	-9	6	16	50	50	50	48.2
國泰中國A50		0	0	0	0	0	0	26.8	26.8	0	27.9
元大滬深300正2	5.55%	1.1	0	1.1	1	1	0	19.1	19.1	0	20.2
期元大S&P石油	5.35%	40.9	0.3	40.6	-26	1	27	28.3	28	28.3	26.8
元大S&P500	-17.06%	-67.2	0	-67.2	-6	0	6	65.7	0	65.7	76.9
富邦印度	6.47%	2	0	2	1	1	0	31.5	31.5	0	33.6
富邦NASDAQ	22.23%	21.6	0	21.6	1	1	0	97.4	97.4	0	119.1
國泰臺灣加權正2	2.36%	102	-151.1	253.1	6	74	68	58.5	59.5	57.3	101.7
富邦NASDAQ正2		0	0	0	0	0	0	139.3	137.1	140.4	195.4
富邦NASDAQ反1	-19.61%	-6	0	-6	10	10	0	3.1	3.1	0	2.5
期元大S&P原油反1	-23.16%	-301.8	0	-301.8	78	78	0	16.7	16.7	0	12.8
富邦臺灣加權正2	76.26%	133.5	0	133.5	1	1	0	175	175	0	308.5
富邦臺灣加權反1	29.97%	71.4	0	71.4	-30	0	30	7.9	0	7.9	5.6
元大美債20年	3.97%	1.1	0	1.1	0	0	1	27.2	27.3	27.2	26.1
元大美債20正2	-5.83%	-16.4	0	-16.5	35	40	5	7	7	7	6.6
群益臺灣加權正2		0	0	0	0	0	0	163	163	0	11.6
國泰20年美債正2	-6.44%	-45	0	-45	100	100	0	7	7	0	6.5
期街口S&P黃豆	1.85%	0.8	0	0.8	2	2	0	22.1	22.1	0	22.6
富邦恒生國企		0	0	0	0	0	0	17.3	17.3	0	17.7
台新MSCI中國		0	0	0	0	0	0	19.8	19.8	0	19.8
期元大S&P黃金正2	6.72%	415.6	0	415.6	-63	0	63	98.1	97.8	98.1	91.5
復華富時不動產	1.26%	0.5	0	0.6	3	5	2	8.7	8.7	8.7	8.8
元大台灣高息低波	-18.37%	-141.8	0.1	-141.9	-14	1	15	51.5	51.4	51.5	61.6
期街口布蘭特正2	-1.32%	-9.6	5	-14.6	1	12	11	60.7	60.5	60.9	45.9
元大投資級公司債	3.94%	6.6	0	6.6	-5	0	5	33.5	0	33.5	32.2
國泰臺韓科技		0	0	0	0	0	0	64.7	0	64.7	102.3
元大AAA至A公司債	-3.81%	-2.4	0	-2.4	2	2	0	31.9	31.9	0	30.7
統一FANG+		0	0	0	0	0	0	105.2	105.2	0	137.1
國泰北美科技	34.08%	169.3	0	169.3	10	10	0	49.7	49.7	0	66.6
中信美國公債20年	-4.33%	-24.9	0	-24.9	21	21	0	27.4	27.4	0	26.2
國泰費城半導體		0	0	0	0	0	0	53.9	53.9	0	81.9
永豐美國500大	-14.01%	-272.8	0	-272.8	-62	0	62	31.4	0	31.4	35.8
復華中國5G		0	0	0	0	0	0	27.6	27.6	0	36.6
國泰永續高股息	9.46%	54.2	0.3	53.9	5	26	21	22	22	22	32.8
國泰台灣科技龍頭	-6.68%	-22.1	2.7	-24.8	-2	7	9	36.7	36.5	36.9	49.3
永豐中國科技50大	-9.20%	-3.4	0.4	-3.8	0	2	3	12.2	12.1	12.3	16.1
永豐台灣ESG	45.80%	10.3	0	10.3	1	1	0	22.5	22.5	0	32.8
中信關鍵半導體	41.12%	561.6	-0.8	562.4	54	57	2	24	24	23.6	34.2
中信小資高價30	38.35%	25.5	0	25.5	2	2	0	33.3	33.3	0	46.1
中信綠能及電動車	33.14%	13.6	0	13.6	2	2	0	20.6	20.6	0	27.4
富邦特選高股息30	34.05%	154.8	0	154.7	30	33	3	13.8	13.8	13.8	18.9
中信電池及儲能		0	0	0	0	0	0	14.1	14.1	0	13.5
FT臺灣SMART	34.57%	140.5	0	140.5	21	21	0	19.4	19.4	0	26.1
國泰數位支付服務	0.90%	0.3	0.3	0	0	1	1	36.1	36	36.3	47.6
第一金太空衛星	-0.51%	-0.3	0	-0.3	0	0	1	58.4	58.8	58.3	58.6
凱基優選高股息30	-37.52%	-8.6	0	-8.6	-1	0	1	23	0	23	31.7
大華優利高填息30	54.55%	418.1	0	418.2	34	35	1	21.9	21.9	21.9	34.2
群益台灣精選高息	26.92%	300.9	0.1	300.8	34	50	16	22.4	22.4	22.4	31.2
國泰台灣領袖50	48.15%	92.9	0	92.9	7	7	0	27.6	27.6	0	40.8
群益台ESG低碳50		0	0	0	0	0	0	28.4	28.4	0	39.2
群益半導體收益	52.25%	2,399.1	0	2,399.1	193	193	0	23.8	23.8	0	36.2
復華台灣科技優息	51.51%	213.1	0.1	213.1	21	22	1	18.8	18.8	18.9	29
中信成長高股息	42.34%	87	0	87	10	10	0	20.6	20.6	0	29.3
野村臺灣新科技50	54.11%	1,171.4	0	1,171.4	59	59	0	36.7	36.7	0	56.6
群益ESG投等債20+	3.35%	25.5	0	25.5	-51	0	51	14.9	0	14.9	14.4
統一台灣高息動能	39.88%	30.4	0.3	30.1	4	5	1	15.3	15.2	15.6	22.7
元大台灣價值高息	-17.32%	-24.7	0.2	-24.9	-8	7	15	9.5	9.5	9.5	12.6
台新美A公司債20+	-3.68%	-1.1	0	-1.1	2	2	0	14.4	14.4	0	13.9
台新日本半導體	-28.55%	-7.6	0	-7.6	-2	0	2	13.3	0	13.3	17.1
群益優選非投等債	0.47%	0.4	0	0.4	9	10	1	9.6	9.6	9.6	9.7
中信日本半導體	-32.58%	-4.5	0	-4.5	-1	0	1	13.8	0	13.8	18.2
中信日本商社	0.87%	0.1	0.1	0	0	1	1	16	16	16.1	15.6
FT臺灣永續高息	34.05%	6.7	0	6.7	2	2	0	9.8	9.8	0	13.2
野村美國研發龍頭	9.90%	2.9	0.1	2.8	1	2	1	14.7	14.6	14.7	17.5
玉山市值動能50		0	0	0	0	0	0	15.4	0	15.4	21.4
台新美國電力基建		0	0	0	0	0	0	14.9	14.9	0	15.2
主動野村臺灣優選	14.50%	15	0.7	14.3	2	6	4	17.2	17.2	17.4	24.3
統一美國50	-19.82%	-339.4	0.1	-339.6	-153	3	156	11	10.9	11	13.2
野村日本東證	-12.86%	-7.3	0	-7.3	-5	0	5	11.4	0	11.4	12.9
大華美國MAG7+	-23.83%	-2.2	0	-2.2	-1	0	1	9.2	0	9.2	11.3
凱基台灣TOP50	39.48%	316.2	0.8	315.4	65	76	11	10.5	10.5	10.6	15.4
主動統一台股增長	-21.99%	-595.1	12.1	-607.2	-70	62	132	20.5	20.4	20.6	29.2
主動群益台灣強棒	35.98%	11.7	0	11.7	1	2	0	16.3	16.1	16.7	22
主動中信ARK創新	-23.22%	-7.2	0	-7.2	-3	0	3	10.3	0	10.3	12.7
主動安聯台灣高息	22.37%	2.8	0	2.8	1	1	0	12.7	12.7	0	15.5
群益ESG投等債0-5	-0.29%	-0.1	0	-0.1	5	5	0	10.3	10.3	0	10.3
主動元大AI新經濟	2.97%	1.1	1.1	0	0	3	3	12	11.8	12.2	15.2
主動復華未來50	-41.74%	-10.5	0	-10.5	-2	0	2	12.6	0	12.6	17.9
主動群益科技創新	1.33%	2.6	2.6	0	0	15	15	13.2	13.2	13.3	18
主動安聯台灣	-18.66%	-7.9	0.3	-8.1	-3	1	4	10.5	10.3	10.6	13.3
台泥	-2.48%	-4.7	0	-4.7	-8	0	8	23.7	0	23.7	24.3
亞泥	0.58%	0.4	0	0.4	-2	0	2	35.3	0	35.3	35.1
信大	12.01%	1.8	0	1.8	-1	0	1	15.4	0	15.4	13.6
東泥	6.24%	4.7	0	4.7	5	5	0	15.1	15.1	0	16
味全	-8.55%	-11.5	0	-11.5	10	10	0	13.5	13.5	0	12.3
大成	-4.54%	-2.5	0	-2.5	1	1	0	55.1	55.1	0	52.6
卜蜂		0	0	0	0	0	0	140.5	140.5	0	108.5
統一	5.38%	38.9	0.5	38.4	7	10	2	72.3	72.3	72.5	77.1
聯華食	12.92%	12	0	12	-1	0	1	92.9	0	92.9	80.9
黑松	7.50%	2.7	0	2.7	-1	0	1	36	0	36	33.3
漢田生技		0	0	0	0	0	0	81.8	81.8	0	55.5
台塑	26.46%	73.3	0.4	72.9	5	6	1	46.2	46.1	46.5	60.7
南亞	32.29%	2,166.4	-35.6	2,202.1	18	85	67	78.9	79.2	78.6	201.5
台聚	-12.73%	-171.8	21.1	-192.9	39	78	38	17.3	17.1	17.7	12.3
華夏	-13.46%	-132.3	17.1	-149.5	36	59	23	16.7	16.5	17.2	12.3
三芳	-4.99%	-4.8	0	-4.8	3	3	0	32.4	32.4	0	30.8
亞聚	-13.70%	-171.7	11	-182.7	50	70	19	17.9	17.8	18.4	14.2
台達化	-21.69%	-443.6	30.8	-474.4	46	85	39	24.1	23.8	24.6	13.5
台苯	-26.61%	-152.4	0	-152.4	51	51	0	11.2	11.2	0	8.2
國喬	2.17%	4.6	1.3	3.3	-11	5	16	13.2	13	13.3	13
聯成	2.70%	7.4	-0.1	7.5	-19	2	22	12.4	12.4	12.4	12
中石化	0.44%	0.3	0.1	0.1	-1	7	8	8.2	8.2	8.2	8
東陽	-1.29%	-4.2	0	-4.2	-3	0	4	81.2	80.9	81.3	82.3
台化	0.10%	1.2	1.2	0	0	26	26	45.3	45.3	45.3	60.5
廣華-KY	13.21%	4.4	0	4.4	-2	0	2	16.7	0	16.7	14.5
遠東新	6.76%	12.6	0	12.6	7	7	0	26.6	26.6	0	28.5
新纖	0.00%	0	0	0	0	1	1	15.4	15.4	15.4	24.9
廣豐	-2.63%	-6	0	-6	-20	0	20	11.4	0	11.4	11.7
福懋	8.46%	1.4	0	1.4	1	1	0	16.6	16.6	0	18
宏益	-4.37%	-16.8	-0.2	-16.6	29	32	3	12	12	12	11.5
首利		0	0	0	0	0	0	12.3	12.3	0	9.9
儒鴻		0	0	0	0	0	0	329	329	0	316
聚陽	-10.55%	-69.6	0	-69.6	3	3	0	219.7	219.7	0	196.5
東元	7.16%	17.6	-2	19.6	2	4	2	61.5	61.8	60.8	71.6
中興電	-6.31%	-18.5	0	-18.5	-1	1	2	146.5	146.5	146.5	165
亞力		0	0	0	0	0	0	102.5	102.5	0	100.5
利奇	-1.34%	-0.5	0	-0.5	-3	0	3	11.2	0	11.2	11.4
華城	-7.14%	-174.2	8.4	-182.5	1	3	1	812.5	810.3	818.7	719
堤維西		0	0	0	0	0	0	32	32	0	28.3
耿鼎	-8.75%	-53	0	-53	20	20	0	30.3	30.3	0	27.7
恩德	-11.72%	-152.7	10.4	-163.1	22	49	27	26.6	26.5	26.8	19.1
樂事綠能	-26.62%	-61.5	0	-61.5	10	10	0	23.1	23.1	0	17
中砂	-51.15%	-465	0	-465	-1	0	2	454.5	468	454.5	687
信錦	-9.31%	-148.2	-19.4	-128.8	3	15	11	106.2	106.9	105.1	74.7
精剛	-17.15%	-78.7	0	-78.7	21	21	0	21.8	21.8	0	18.1
永冠-KY	0.00%	0	0	0	-28	3	31	5.5	5.5	5.5	5.5
直得	51.85%	44.9	0	44.9	1	1	0	86.6	86.6	0	131.5
聲寶	-8.45%	-2.2	0	-2.2	1	1	0	25.5	25.5	0	23.3
華新	22.58%	96.1	1.6	94.5	11	14	3	30.4	30.3	30.8	38.9
華榮	17.97%	11.3	0	11.3	2	2	0	31.5	31.5	0	37.1
大亞	13.83%	236.1	-1.4	237.5	48	52	4	32.8	32.9	32.5	37.8
中電	-2.06%	-0.5	0	-0.5	2	2	0	12.2	12.2	0	11.9
大山	-1.56%	-0.7	0	-0.7	1	1	0	45	45	0	44.3
東鹼	-4.39%	-11.1	-2.6	-8.5	-1	5	6	42.1	42.4	41.9	50.4
東聯	-7.94%	-17.4	0.4	-17.7	-14	1	15	14.6	14.2	14.6	15.9
永光	-5.53%	-10.5	-0.3	-10.3	-2	3	5	38.2	38.2	38.2	43.3
長興	-10.51%	-257.2	3.5	-260.6	-26	13	39	62.7	62.5	62.8	72.8
中纖	41.18%	30.5	0	30.5	9	10	1	7.4	7.4	7.4	10.8
三晃	15.27%	5.3	0	5.3	2	2	0	17.4	17.4	0	20
台肥	-0.66%	-0.6	0.4	-0.9	1	2	1	45.7	45.6	46	44.7
中碳	-0.74%	-4.4	3.1	-7.5	-4	3	7	85.3	84.6	85.6	87.5
中華化	78.28%	266.6	0.9	265.6	6	7	1	48.6	48.5	49.5	92.8
寶齡富錦	5.80%	11.3	-0.9	12.2	-2	1	3	64.9	65.6	64.7	58.6
中化生	-0.35%	-0.1	-0.1	0	0	1	1	28.5	28.5	28.4	35.8
勝一	-9.64%	-42	0	-42	-2	0	3	145.2	140	145.5	159.5
訊聯	19.85%	15.6	0	15.6	-1	0	1	78.6	0	78.6	63
光洋科	2.17%	154.8	-14.8	169.6	11	80	69	89	89.1	88.9	104.5
科妍	16.74%	19.9	0	19.9	-2	0	2	59.5	0	59.5	49.5
神隆	2.18%	1	1	0	0	2	2	22.4	22.1	22.6	19.1
美時	3.61%	39	-0.8	39.8	-1	3	5	216	216.2	215.9	196
台玻	-2.53%	-40.7	20.7	-61.4	-9	21	30	53.7	53.1	54.1	60.9
潤隆	-14.47%	-4.4	0	-4.4	-1	0	1	30.4	0	30.4	34.8
中釉	53.91%	13.8	0	13.8	1	1	0	25.6	25.6	0	39.4
和成	50.59%	17.1	0	17.1	2	2	0	16.9	16.9	0	25.5
富喬	3.71%	18.3	-1.3	19.6	0	5	4	98.7	98.9	98.6	118.5
華紙	-1.04%	-1.3	0.2	-1.4	1	8	7	15.1	15.1	15.1	13.7
中鋼	1.20%	20.6	0.1	20.5	-86	2	88	19.5	19.4	19.5	19.3
第一銅	5.14%	2.1	0	2.1	1	1	0	39.9	39.9	0	42
中鴻	5.76%	22.3	-0.1	22.4	-18	3	21	18.4	18.5	18.4	17.2
官田鋼	8.54%	5.9	0	5.9	-7	0	7	10	0	10	9.1
燁輝		0	0	0	0	0	0	14.5	0	14.5	13.9
大成鋼	-21.02%	-1,306	15.1	-1,321.1	-107	57	164	37.9	37.7	38	50.3
新鋼	-1.49%	-5	-5	0	0	20	20	16.8	16.9	16.7	17.2
上銀	48.08%	1,211	6	1,205	10	11	1	229	228.5	234.5	349
川湖		0	0	0	0	0	0	3,430.2	3,362.5	3,482.3	14,300
世豐		0	0	0	0	0	0	30.2	0	30.2	36.7
世紀風電	13.46%	166.3	1	165.2	-6	1	7	176.4	175.5	176.5	149
南港	13.04%	9.9	0	9.9	-2	0	2	38	0	38	33
台橡	34.17%	45.7	0	45.6	5	7	2	19.1	19.1	19.1	28.2
國際中橡	12.99%	17.6	0.1	17.5	-10	1	11	12.3	12.3	12.3	10.6
正新	0.90%	9.2	0.9	8.3	-17	15	32	31.6	31.6	31.6	31.2
台船	-1.73%	-0.7	0.2	-0.9	1	2	1	20.3	20.2	20.4	19.3
宏旭-KY	99.25%	159.8	0	159.8	8	8	0	20.1	20.1	0	40.1
光寶科	-0.99%	-1.5	-1.5	0	0	1	1	147.2	148	146.5	308
聯電	104.64%	6,035.6	0.1	6,035.5	88	106	18	54.4	54.4	54.4	123
全友	-84.42%	-27.1	0	-27.1	-2	0	2	16.1	0	16.1	29.6
台達電	-3.13%	-181.1	76.6	-257.7	0	3	4	1,446.2	1,431.8	1,457.3	1,715
金寶	-42.69%	-327.8	-0.3	-327.5	-33	2	35	21.9	22.1	21.9	31.9
華通	5.50%	954.9	-108.9	1,063.8	-21	43	64	271.2	272.7	270.2	219.5
楠梓電	9.38%	65.6	5.5	60.1	0	7	6	99.9	99.4	100.4	159.5
鴻海	-2.97%	-201.5	9.6	-211.1	-3	31	35	194.1	193.9	194.2	247
中環	0.00%	0	0	0	-1	0	1	10.9	0	10.9	10.9
仁寶	7.54%	16.5	2.6	13.8	1	8	7	27.3	27.1	27.5	41
國巨*	1.31%	22.7	22.7	0	0	7	7	248.5	246.9	250.2	533
廣宇	2.12%	7.6	0	7.6	8	8	0	44.6	44.6	0	45.5
華泰	-13.54%	-704.6	0	-704.6	102	102	0	51	51	0	44.1
台積電	23.27%	6,800.6	-47.6	6,848.2	11	16	4	1,826.8	1,829.3	1,817.4	2,400
精英	1.98%	0.9	0.9	0	0	2	2	21.4	21.2	21.6	19.9
友訊	-10.79%	-9.8	0.3	-10.1	-2	4	6	15.1	15.1	15.2	20.2
旺宏	-5.15%	-96.5	-18.1	-78.4	7	14	7	133.8	134.7	132.1	123.5
光罩	6.90%	12.1	-0.4	12.5	-2	1	4	43.8	44.1	43.7	39.5
台亞	-36.94%	-46.8	0	-46.8	-5	0	5	25.3	0	25.3	34.7
茂矽	23.83%	13.3	0.1	13.3	1	2	1	28	28	28.1	41.3
華邦電	-4.81%	-1,309.7	62.2	-1,371.9	-16	273	289	94.1	94	94.3	180
智邦	-8.00%	-383.5	16	-399.5	-1	2	3	1,597.3	1,592.5	1,600.5	2,000
聯強	12.05%	9.4	0	9.4	1	1	0	78	78	0	87.4
錸德	9.30%	15.9	0.1	15.8	-8	5	13	13.1	13.1	13.1	11.2
順德	117.91%	829.5	0	829.5	7	7	0	100.5	100.5	0	219
佳世達	-19.61%	-9.3	0	-9.3	-2	0	2	23.7	0	23.7	28.3
宏碁	-13.90%	-52.8	-0.3	-52.5	-12	2	14	27.1	27.3	27.1	31.5
鴻準	19.72%	20.3	0	20.3	2	2	0	51.5	51.5	0	61.6
敬鵬	6.23%	119.1	9.3	109.8	-10	26	36	53.1	52.9	53.2	42.3
英業達	-63.34%	-103.3	0	-103.3	-4	0	4	40.8	0	40.8	66.6
華碩	72.48%	1,208.9	0	1,208.9	3	3	0	556	556	0	959
所羅門	-33.08%	-72	0	-72	-1	0	2	108.8	108	109	145
致茂	9.73%	304.8	-47.7	352.5	0	2	1	1,566.1	1,582.5	1,534.8	1,935
藍天	32.04%	12	0	12	1	1	0	37.3	37.3	0	49.3
矽統	5.91%	16.6	-1.4	18	4	6	2	46.8	47	46.3	51.5
倫飛	16.10%	20.8	0	20.8	2	2	0	64.6	64.6	0	75
昆盈	-0.16%	-0.1	0	-0.1	-1	0	1	30.6	0	30.6	30.6
燿華	5.35%	403	-38.6	441.6	-14	87	102	73.8	74	73.6	44.2
金像電	3.51%	516.4	100	416.3	3	16	13	919.6	916.2	923.9	1,055
菱生	4.90%	21.9	-0.1	22	10	15	5	29.8	29.8	29.8	32
大同	11.33%	10.6	0	10.6	-2	0	3	31.2	31	31.2	27.7
佳能	0.44%	0.3	0	0.3	1	1	0	68.5	68.5	0	68.8
凱美	65.21%	96.7	0	96.7	2	2	0	74.2	74.2	0	122.5
技嘉	27.39%	125	0.5	124.5	1	2	1	228.2	228	228.5	352.5
微星	-66.35%	-175.3	0	-175.3	-3	0	3	88.1	0	88.1	146.5
瑞昱		0	0	0	0	0	0	488.9	489	488.8	732
虹光	-253.77%	-67.3	0	-67.3	-4	0	5	5.3	5.3	5.3	18.8
廣達	9.58%	219.6	-0.5	220.1	5	8	3	286.4	286.5	286.3	330.5
台光電	11.34%	3,525	440.9	3,084.1	1	11	10	2,826.9	2,805.9	2,850	5,890
群光	-0.83%	-1	-1	0	0	1	1	121	121.5	120.5	107
威盛	43.02%	22.2	0	22.2	1	1	0	51.6	51.6	0	73.8
正崴	-9.68%	-10	0.1	-10.1	-1	2	3	34.4	34.4	34.5	44.6
億光	3.36%	87.3	0	87.3	-37	0	38	68.4	67.8	68.4	66.1
研華	-54.40%	-353.4	-1.6	-351.8	0	1	2	324.8	325.9	324.3	676
映泰	-37.83%	-289.6	-1.3	-288.3	-18	5	23	33.3	33.5	33.2	49.3
毅嘉	-2.53%	-28.6	6.6	-35.2	-15	5	21	53.9	52.9	54.2	56.4
漢唐	8.59%	215.4	-23.7	239.1	1	3	2	836.1	840.9	829	1,080
輔信	2.30%	0.4	0	0.4	0	1	0	15.2	15.2	15.4	15.6
國碩	7.63%	526.7	2.2	524.5	-210	9	219	31.5	31.3	31.5	29.1
南亞科	27.01%	10,024	-209.5	10,233.5	33	179	145	207.4	208	206.6	509
友達	-27.46%	-2,120.2	18.9	-2,139.1	-240	218	458	16.9	16.8	16.9	25.8
中華電	-0.15%	-10.6	14.3	-24.9	-18	33	51	133.9	133.7	134.1	135.5
環科	-7.90%	-23.1	0.6	-23.7	5	6	1	48.7	48.6	49.2	43.9
圓剛	0.29%	0.2	0.2	0	0	2	2	34.1	34.1	34.2	43.8
仲琦	-9.42%	-52.4	-4.2	-48.2	5	16	11	34.7	34.9	34.5	25.3
建準	15.84%	117.5	0.4	117.1	5	6	1	123.6	123.6	124	147
鼎元	-153.52%	-1,176	0	-1,176	-20	0	20	38.3	0	38.3	97.1
興勤	60.80%	93.5	0	93.5	0	1	0	153.8	154	151.5	247.5
偉詮電		0	0	0	0	0	0	59.6	59.6	0	63.9
翔耀	0.88%	0.2	0.2	0	0	1	1	22.8	22.7	22.9	17.7
超豐	-26.11%	-431.4	7.2	-438.6	-15	4	19	87	85.5	87.3	116.5
新美齊	-3.18%	-19.5	0	-19.5	30	30	0	20.5	20.5	0	19.8
京元電子	-5.38%	-647.7	-0.4	-647.3	26	45	19	267.4	267.4	267.4	242.5
創見	-29.40%	-68.3	0	-68.3	-1	0	1	232.3	233.5	232.2	300.5
聯發科	-25.68%	-2,280.5	144.8	-2,425.3	0	5	6	1,480.3	1,465.7	1,494.7	3,920
全新	10.35%	999.7	35.1	964.6	5	36	30	268.3	267.7	268.9	428.5
飛宏	-3.75%	-4.5	0	-4.5	5	5	0	24	24	0	23.1
義隆	8.14%	71	-0.4	71.4	5	7	2	124.7	124.7	124.5	139
光群雷	-0.46%	-0.3	-0.1	-0.2	-1	2	3	18	18.1	18	18.2
麗臺		0	0	0	0	0	0	51.7	0	51.7	90.3
志聖	-0.61%	-12.3	-12.3	0	0	5	5	400.7	401.9	399.5	549
立隆電	23.72%	95.5	9.3	86.2	1	3	2	134.2	132.3	137	218.5
鉅祥	-42.03%	-182	0	-182	-5	0	5	86.6	0	86.6	123
大毅	1.53%	1.8	1.8	0	0	2	2	58.7	58.3	59.2	119.5
強茂	-47.45%	-2,333.6	3.9	-2,337.4	-43	9	52	94.6	94.2	94.6	149
希華	-93.32%	-284.9	-5.5	-279.4	-6	4	10	30.5	31.5	30.1	76.7
兆赫	9.81%	126.9	11.2	115.7	-3	13	16	80.8	80.4	81.2	42.7
一詮	-76.17%	-227	0	-227	-2	0	2	149	0	149	262.5
瑞軒	-14.94%	-84	1.3	-85.3	-8	8	17	33.1	33	33.1	42.6
華新科	-104.81%	-2,065	0.8	-2,065.8	-14	3	17	115.9	115.7	115.9	263.5
揚博	67.53%	287	0	287	4	4	0	106.3	106.3	0	178
普安	-7.25%	-4.7	1	-5.7	-1	1	2	32.8	32.1	33.1	38.9
怡利電	13.24%	7	0	7	-1	0	1	52.5	0	52.5	45.6
宏達電	-3.42%	-1.3	0	-1.3	-1	0	1	39.5	0	39.5	40.9
國產	-10.81%	-46.6	0	-46.6	12	12	0	35.9	35.9	0	32.1
國揚	-9.73%	-7.5	0	-7.5	4	4	0	19.3	19.3	0	17.4
中工	-8.40%	-1.1	0	-1.1	1	1	0	13.1	13.1	0	12
新建	9.96%	2.6	0	2.6	2	2	0	13.1	13.1	0	14.4
宏盛	-11.70%	-25.3	0	-25.3	11	11	0	19.7	19.7	0	17.4
達欣工		0	0	0	0	0	0	71	71	0	90
興富發	23.68%	25	0.1	24.9	2	3	1	35.2	35.2	35.3	47.6
皇昌		0	0	0	0	0	0	58.2	58.2	0	38.6
華固	-20.17%	-24.3	0	-24.3	1	1	0	120.5	120.5	0	96.2
益航	18.21%	1.1	0	1.1	1	1	0	5.9	5.9	0	7
長榮	15.58%	31.5	0	31.5	1	1	0	202.1	202	203.5	233.5
新興	14.06%	70.8	0.8	70	-9	2	12	41.9	41.6	42	35
裕民	23.36%	27.5	0	27.5	2	2	0	58.9	58.9	0	72.6
陽明	-8.65%	-108.3	-1.5	-106.8	-15	8	24	52.2	52.3	52.1	58.8
華航	-10.88%	-111.9	-1.5	-110.5	-45	11	56	18.4	18.5	18.3	20.8
志信		0	0	0	0	0	0	13.9	0	13.9	15.5
萬海	47.29%	333.7	0.4	333.2	7	9	1	78.4	78.3	78.8	120
山隆	-11.23%	-86.6	4.3	-90.9	31	47	16	16.4	16.3	16.6	13.4
長榮航	12.52%	39.4	-0.4	39.8	5	9	4	35	35	34.9	43
亞航	-8.14%	-7.6	0	-7.6	-2	0	2	46.7	0	46.7	50.5
台灣高鐵	1.61%	2.2	0	2.2	-5	0	5	26.7	0	26.7	26.3
漢翔	45.47%	85.1	0	85.1	4	4	0	46.8	46.8	0	68.1
台驊控股		0	0	0	0	0	0	68.6	0	68.6	70.6
正德	1.68%	0.3	0	0.3	1	1	0	17.9	17.9	0	18.2
長榮航太	21.23%	31	0	31	1	1	0	146	146	0	177
星宇航空		0	0	0	0	0	0	21.3	21.3	0	21.2
雄獅	-9.32%	-150	0	-150	10	10	0	161	161	0	146
王座	5.95%	3.5	0	3.5	-1	0	1	58.8	0	58.8	55.3
世界健身-KY		0	0	0	0	0	0	72.6	0	72.6	84.2
彰銀	10.30%	16.9	0.2	16.8	4	8	3	20.6	20.5	20.6	23.9
台中銀	4.21%	1.7	-0.1	1.8	-1	1	2	20.8	20.8	20.8	19
華票	0.60%	0.1	0	0.1	-1	0	1	16.8	0	16.8	16.7
臺企銀	-3.45%	-1	0	-1.1	-1	1	2	15.2	15.2	15.2	16.3
遠東銀	7.60%	0.9	0	0.9	1	1	0	12.5	12.5	0	13.5
新產	-38.89%	-45.5	0	-45.5	-1	0	1	117	0	117	162.5
中再保		0	0	0	0	0	0	30.6	0	30.6	45.8
第一保	15.28%	7.9	0	7.9	2	2	0	25.9	25.9	0	29.8
華南金	16.14%	5.5	0	5.5	0	1	0	34.1	34.1	34	39.6
富邦金		0	0	0	0	0	0	87.6	0	87.6	139.5
國泰金	-32.90%	-189.1	0.5	-189.6	-5	2	8	71.8	71.6	71.9	103.5
凱基金	-62.66%	-524.2	0	-524.1	-41	1	42	19.9	20	19.9	32.7
玉山金	-20.37%	-32.8	0	-32.8	-4	0	5	32.2	32.2	32.1	38.7
元大金	8.79%	32.4	-0.8	33.3	2	8	6	46.1	46.2	46	62.8
兆豐金	-18.53%	-326.5	0.4	-326.9	-44	1	45	39.2	38.8	39.2	46.6
台新新光金	-51.97%	-1,045.9	0	-1,045.9	-82	0	82	24.5	0	24.5	37.3
王道銀行	-1.49%	-0.8	0	-0.8	-5	0	5	10.1	0	10.1	10.3
麗嬰房		0	0	0	0	0	0	5	0	5	6.6
統一超	3.16%	7.3	0	7.3	-1	0	1	229.8	0	229.8	222.5
健和興	-31.23%	-93.1	0	-93.1	-6	0	6	49.7	0	49.7	65.2
神基	14.48%	113.8	2.7	111.2	6	8	2	98.2	98	99.3	116.5
晶豪科	23.55%	110.5	-1.3	111.8	1	3	2	156.4	156.7	156	268.5
大立光		0	0	0	0	0	0	2,152.3	2,152.3	0	6,290
晟銘電	12.98%	25.9	0	25.9	-2	0	2	99.8	0	99.8	86.8
聯陽		0	0	0	0	0	0	116	116	0	132
嘉晶	94.87%	99.8	0	99.8	2	2	0	52.6	52.6	0	102.5
奇鋐	0.39%	8.3	8.3	0	0	1	1	2,129.1	2,125	2,133.3	3,115
亞光	-7.77%	-18.9	-3.5	-15.5	-1	1	2	121.7	124	120.5	136
鴻名	28.22%	4.4	0	4.4	1	1	0	15.8	15.8	0	20.2
信邦	-20.51%	-54	0	-54	0	0	1	263.3	261.5	263.5	317.5
憶聲	-46.27%	-27.9	0	-27.9	-6	0	6	10.1	0	10.1	14.7
禾伸堂	-168.73%	-468.5	-1	-467.5	-1	1	2	138.8	139.5	138.5	606
增你強	-8.52%	-26.3	2.8	-29.1	-2	4	6	51.5	51	51.7	66.3
德律	1.93%	4.9	4.9	0	0	1	1	254.7	252.8	257.7	286
佰鴻	-5.88%	-1.4	0	-1.4	-1	0	1	23.8	0	23.8	25.2
威健		0	0	0	0	0	0	31.9	0	31.9	45.7
聯詠	-42.84%	-333.5	0	-333.5	-2	0	2	389.3	0	389.3	556
智原	-28.21%	-39.5	0	-39.5	-1	0	1	140	0	140	179.5
文曄		0	0	0	0	0	0	227	0	227	197
欣興	-83.60%	-12,285.5	11	-12,296.5	-19	8	28	524.9	523.8	525.2	1,140
揚智	3.55%	7	0	7	9	9	0	22.1	22.1	0	22.9
晶技	101.53%	186.4	0	186.4	2	2	0	91.8	91.8	0	185
科風		0	0	0	0	0	0	19.8	19.8	0	22.1
健鼎	-18.53%	-129.5	5	-134.5	-1	1	2	349.4	346	351	485.5
訊舟	-10.32%	-1.6	0	-1.6	1	1	0	15.5	15.5	0	13.9
益登	62.79%	43.2	0	43.2	2	2	0	34.4	34.4	0	56
精金	-2.31%	-5.1	2.2	-7.3	-3	17	20	11.1	11	11.2	13.6
夆典	3.20%	1.4	0	1.4	4	4	0	11	11	0	11.3
立萬利	-36.47%	-29.8	0	-29.8	1	1	0	81.7	81.7	0	51.9
喬鼎		0	0	0	0	0	0	15.8	15.8	0	16.6
華晶科	12.11%	4.3	0	4.3	1	1	0	35.5	35.5	0	39.8
建漢	0.53%	10.9	-22.1	33.1	-2	62	65	31.9	32.1	31.8	20.8
聯亞	-0.35%	-135.1	-135.1	0	0	21	21	1,858	1,861.2	1,854.8	3,170
網龍	-14.44%	-7.8	0	-7.8	2	2	0	27	27	0	23.1
日電貿	79.84%	146.5	0	146.5	2	2	0	91.8	91.8	0	165
港建*	-2.29%	-2.2	0	-2.2	-2	0	2	48.1	0	48.1	49.2
穩懋	-0.16%	-70.6	129.2	-199.8	-48	60	109	392.7	391.3	393.4	397.5
弘塑		0	0	0	0	0	0	3,092.5	3,095	3,090	2,485
凌航	3.70%	4	4	0	0	1	1	108	106	110	185.5
耀登	-42.59%	-283.4	0	-283.4	4	4	0	166.4	166.4	0	95.5
璟德		0	0	0	0	0	0	155	151.5	155.1	261.5
波若威	8.50%	161.3	-4.4	165.6	-1	1	2	948.9	952	947.6	782
大量	-35.16%	-1,841.4	56.3	-1,897.6	-6	5	12	436.5	428.7	439.9	711
公準	-4.94%	-3.1	0	-3.1	1	1	0	63.1	63.1	0	60
景碩	-74.26%	-985.7	4.8	-990.5	-1	2	4	331.9	330.3	332.7	828
佰研	16.86%	42.1	-0.7	42.8	-2	1	4	62.4	63	62.3	48
台嘉碩	27.43%	130.4	-3.6	134	9	13	3	36.6	36.8	35.6	50.2
原相	-9.78%	-87.5	0	-87.5	-5	0	5	179	0	179	196.5
金麗科	17.29%	69	0	69	3	3	0	133	133	0	156
緯創	23.57%	178	7.3	170.8	3	6	3	125.9	125.1	127.5	182
光環	102.16%	358.8	0	358.8	4	4	0	87.8	87.8	0	177.5
千如	30.84%	123.9	0.9	123	10	13	3	30.9	30.9	31.2	43.2
鑫創	-29.81%	-11	0	-11	2	2	0	18.5	18.5	0	13
威剛	2.88%	498.4	-194.8	693.3	24	45	20	384.2	387.3	377.5	415
欣銓	-11.88%	-320.4	20	-340.4	-7	9	16	168.6	167.2	169.4	218
台星科	-17.97%	-26.5	0	-26.5	-1	0	1	147.5	0	147.5	174
宜特	-4.49%	-12	0	-12	-2	0	2	133.5	0	133.5	139.5
鈊象		0	0	0	0	0	0	762	762	0	703
昇貿	-5.06%	-26	0	-26	-5	0	5	102.8	0	102.8	108
聯德	-12.26%	-22.6	0	-22.6	-9	0	9	20.4	0	20.4	23
尼克森	15.01%	15.2	0.4	14.8	1	2	1	50.6	50.5	50.9	65.3
同泰		0	0	0	0	0	0	15.8	0	15.8	18.4
建舜電		0	0	0	0	0	0	12.9	12.9	0	11.3
加百裕	-8.07%	-5.2	0	-5.2	2	2	0	32.2	32.2	0	29.6
雙鴻	-0.26%	-2.4	-2.4	0	0	1	1	911.7	913	910.6	1,070
泰谷	-1.93%	-3.1	-3.1	0	0	4	4	39.5	39.9	39.2	42.7
奇偶	28.53%	68.7	0	68.7	5	5	0	48.2	48.2	0	61.9
尚立	9.86%	1.4	0	1.4	1	1	0	14.2	14.2	0	15.6
上詮	7.26%	45	45	0	0	1	1	619.5	597	642	643
精材	-28.14%	-174.7	1.8	-176.5	0	3	4	155.2	154.9	155.5	332
新日興	-1.13%	-57.5	-61.6	4	2	27	25	189.3	190.5	188	192.5
明泰		0	0	0	0	0	0	36.3	36.3	0	27.8
京鼎	2.22%	6.5	0	6.5	-1	0	1	293	0	293	286.5
榮創	-8.39%	-33.3	-2.5	-30.8	14	19	5	20.9	21	20.5	18.8
聯一光	319.46%	95.2	0	95.2	1	1	0	29.8	29.8	0	125
創意	0.75%	347.8	347.8	0	0	20	20	2,326.3	2,317.6	2,335	6,125
聯鈞	96.46%	960.2	-9.6	969.8	3	4	1	248.9	250.7	241.2	574
由田	-14.47%	-98.5	7.5	-106	-1	4	5	136.2	135.1	137	243
德晉	-25.66%	-8.7	0	-8.7	1	1	0	33.9	33.9	0	25.2
群創	24.58%	1,191	32.6	1,158.4	52	192	139	25.2	25.1	25.4	47
力致	-4.12%	-3.1	0	-3.1	1	1	0	75.2	75.2	0	72.1
昇達科	7.03%	215	-32.5	247.5	-1	1	2	1,528.3	1,550	1,517.5	1,270
長盛	11.45%	5.7	0.8	4.9	-1	1	2	24.9	24.4	25.2	20.2
陽程	-174.56%	-129.7	0	-129.7	-1	0	1	74.3	0	74.3	204
位速	39.25%	14.2	0	14.2	-1	0	1	36.1	0	36.1	21.9
凡甲		0	0	0	0	0	0	280.9	0	280.9	281
台勝科	-1.88%	-2.5	-2.5	0	0	1	1	132.8	134	131.5	376
敦泰	3.59%	7	0	7	4	4	0	48.8	48.8	0	50.5
宇峻	3.00%	6.3	0	6.3	3	3	0	70.1	70.1	0	72.2
聯穎	8.53%	15.4	-2.9	18.3	3	10	7	18	18.2	17.8	24.3
世禾	4.96%	41.5	0	41.5	5	5	0	167.2	167.2	0	175.5
同致	5.62%	3.2	3.2	0	0	1	1	56.9	55.3	58.5	44.5
牧德	-0.64%	-5	-5	0	0	1	1	786.5	789	784	684
聯合再生	9.54%	62.6	2.3	60.3	-18	14	32	20.5	20.4	20.6	17.2
泓格	-62.22%	-44.3	0	-44.3	-1	0	1	71.2	0	71.2	115.5
友威科	-12.69%	-9	0	-9	-1	0	1	70.9	0	70.9	79.9
博磊	-61.95%	-410.9	-2.4	-408.5	-9	1	10	66.3	68.5	66.1	111.5
辛耘	36.26%	1,537.8	-21.6	1,559.4	5	9	3	471.3	473.1	465.9	733
艾笛森	3.76%	13.3	-1.4	14.7	10	17	7	20.8	20.9	20.7	22.4
智易	4.71%	8	8	0	0	1	1	169.5	165.5	173.5	159.5
宏致	-54.99%	-163.4	-1.9	-161.5	-3	2	5	59.4	60.1	59.2	113
安可	5.74%	9.4	-1.5	10.9	2	5	3	32.9	33.1	32.6	38.6
達邁	4.62%	48.8	12	36.8	-4	10	14	75.5	74.8	76	66.8
健策		0	0	0	0	0	0	3,791	3,797.8	3,738.3	5,725
世芯-KY	-8.05%	-1,346.5	-101.7	-1,244.8	0	5	6	2,789.5	2,800.5	2,780.2	4,025
安瑞-KY	32.26%	91.7	9.6	82.1	-22	10	32	8.9	8.2	9.1	5.4
貿聯-KY	3.25%	65.4	0	65.4	-1	0	1	2,010.3	1,934.4	2,015.4	1,950
TPK-KY	-53.77%	-71.8	0	-71.8	-3	0	3	44.5	0	44.5	68.4
德微		0	0	0	0	0	0	187.6	187.6	0	283
家登	29.37%	110.2	0	110.2	1	1	0	375.3	375.3	0	485.5
歐買尬	-9.70%	-6.8	0	-6.8	1	1	0	70.1	70.1	0	63.3
湧德	0.00%	0	-3.8	3.8	-1	2	3	113.1	114.3	112.3	108.5
營邦	18.14%	516.8	0	516.8	6	6	0	474.9	474.9	0	561
海華	3.92%	8.4	0	8.4	-4	0	4	53.6	0	53.6	51.5
大眾控	19.74%	117.1	-2.9	120	-10	1	11	53.9	56.6	53.7	41.7
大聯大	-21.25%	-76.4	0	-76.4	-3	0	4	89.9	89.8	89.9	109
神達	17.60%	93.4	-0.4	93.8	5	7	1	75.8	75.9	75.5	91.5
漢磊	15.45%	15.1	-0.1	15.2	1	2	1	48.7	48.8	48.7	63.9
上緯投控	-15.42%	-92.5	0	-92.5	5	5	0	120	120	0	101.5
鑫聯大投控	-3.50%	-4.6	-4.6	0	0	2	2	65.8	67	64.7	68.3
連展投控	18.40%	5.8	0	5.8	-5	0	5	6.4	0	6.4	5.2
日月光投控	-33.45%	-1,103	-10.8	-1,092.2	-5	4	9	366.4	368.3	365.6	584
永崴投控	5.84%	3.4	0	3.4	3	3	0	19.7	19.7	0	20.9
新晶投控	3.55%	2.9	0.4	2.5	4	6	2	13.8	13.8	14	14.4
富采	-0.60%	-6	22.4	-28.4	-3	16	19	52.3	51.6	52.9	62.4
定穎投控	-11.55%	-1,008.3	-77.2	-931.1	14	50	35	174.7	175.6	173.4	113.5
太醫	3.62%	2.9	0	2.9	-1	0	1	80.1	0	80.1	77.2
中天	11.01%	1.9	0	1.9	-1	0	1	17.3	0	17.3	15.4
健亞	1.39%	1.4	1.4	0	0	3	3	33.7	33.5	33.9	26.7
國光生		0	0	0	0	0	0	19	0	19	18.2
中裕	-4.35%	-42.7	2.5	-45.2	-5	12	17	57.8	57.7	57.9	66.9
訊映		0	0	0	0	0	0	13.3	0	13.3	14.6
聿新科	-2.45%	-14.9	2.9	-17.8	15	25	10	24.4	24.3	24.6	23.1
炎洲	10.66%	2.9	0	2.9	2	2	0	13.6	13.6	0	15.1
福裕	-0.90%	-0.7	0	-0.7	5	5	0	16.7	16.7	0	16.5
東台	-7.28%	-12.1	0.2	-12.3	4	5	1	33.3	33.2	33.4	30.2
瑞智	7.91%	6.2	0	6.2	-3	0	3	26.1	0	26.1	24.1
協易機	15.39%	28.2	0	28.2	-6	0	6	30.5	0	30.5	25.8
全球傳動	37.07%	46.3	0	46.3	3	3	0	41.6	41.6	0	57
晟田	68.30%	111.2	0	111.2	4	4	0	40.7	40.7	0	68.5
永新-KY		0	0	0	0	0	0	57.5	0	57.5	52.4
寶緯	-14.14%	-2.9	0	-2.9	1	1	0	20.2	20.2	0	17.3
元翎	9.84%	1.8	0	1.8	-1	0	1	18.8	0	18.8	17
鈞興-KY		0	0	0	0	0	0	150.5	0	150.5	157.5
大銀微系統	51.37%	338.5	0	338.5	5	5	0	131.8	131.8	0	199.5
達航科技	13.03%	70.1	11.5	58.6	-2	3	5	107.6	105.2	109	79.7
磐亞	-212.56%	-71.1	0	-71.1	-3	0	3	11.2	0	11.2	34.9
美琪瑪	-2.63%	-1.9	0	-1.9	-1	0	1	72.3	0	72.3	74.2
國精化	33.23%	53	0	53	1	1	0	159.5	159.5	0	212.5
永昕	-22.39%	-28.1	0	-28.1	4	4	0	31.4	31.4	0	24.4
華廣	19.89%	14.2	0	14.2	-1	0	1	71.4	0	71.4	57.2
康普	0.65%	0.5	0.5	0	0	1	1	77.3	77	77.5	86.9
皇將	29.56%	11.5	0	11.5	-1	0	1	38.9	0	38.9	27.4
新應材	2.25%	36.4	-12.4	48.7	0	1	2	808.4	816.1	803.7	755
三福化		0	0	0	0	0	0	138.4	0	138.4	117.5
勤凱	16.95%	67.5	8.8	58.8	1	2	1	199.2	196.3	205	255
材料*-KY		0	0	0	0	0	0	42.5	42.5	0	46.1
雙鍵	89.26%	108	0	108	1	1	0	121	121	0	229
晶呈科技	3.38%	14.8	14.8	0	0	1	1	438.1	431.2	446	316
台特化	-7.48%	-21	0	-21	0	1	0	280.7	281	278.5	260
聯光通	-7.46%	-32.4	1.3	-33.7	5	10	5	43.4	43.3	43.6	36.6
正文	-1.28%	-91.6	27.1	-118.7	22	177	154	40.4	40.4	40.5	35.2
前鼎	-35.99%	-74.5	0	-74.5	-1	1	2	103.5	103.5	103.5	178
新復興	-30.25%	-50.6	0	-50.6	3	3	0	55.8	55.8	0	38.9
致伸	9.88%	56.3	0.6	55.8	-5	3	8	71.2	71.1	71.3	60.1
事欣科	-78.07%	-44.5	0	-44.5	-1	0	1	57	0	57	101.5
新唐	18.09%	254.2	-0.4	254.6	8	15	6	93.7	93.7	93.6	122
泰鼎-KY	2.34%	5.8	1.4	4.5	-1	5	6	41.6	41.5	41.7	37.3
新盛力	-57.40%	-227.5	0.2	-227.7	-2	1	3	132.1	132	132.2	246
太極	-10.00%	-4.8	0	-4.8	3	3	0	16	16	0	14.4
和碩	-13.45%	-126	-0.6	-125.4	-10	1	12	78.1	78.6	78	89.4
有成精密	-10.54%	-82.5	0.2	-82.7	-9	2	12	65.2	65.1	65.2	73.5
凌通	32.99%	12.8	0	12.8	1	1	0	39	39	0	51.8
光鋐	-1.04%	-2.4	-2.4	0	0	7	7	33.1	33.3	33	37.7
臻鼎-KY	29.41%	2,664.3	-36.2	2,700.6	12	41	29	220.9	221.5	220.2	446.5
誠美材	2.45%	19.9	6.9	13	9	39	29	20.9	20.8	21	22.1
譜瑞-KY		0	0	0	0	0	0	470.5	470.5	0	576
十銓	-6.10%	-39.3	14.9	-54.3	-1	2	3	214.8	210.3	217.7	272
IET-KY	0.89%	5	0	5	-1	0	1	564	0	564	559
廣穎		0	0	0	0	0	0	68	0	68	153.5
眾達-KY	-1.81%	-26.6	9.8	-36.4	3	8	5	183.4	182.6	184.6	170.5
華星光	34.14%	665	0.5	664.5	3	5	2	389.6	389.5	389.8	611
榮科	-3.05%	-45.4	-21.7	-23.7	-10	12	23	64.7	65.9	64	66.2
環宇-KY	-13.48%	-173.2	0	-173.2	-3	0	3	428.3	0	428.3	486
寶碩		0	0	0	0	0	0	22.2	0	22.2	29.5
全訊	-14.98%	-111	0	-111	6	6	0	123.5	123.5	0	105
東科-KY	22.92%	35.8	0	35.8	-2	0	2	78.1	0	78.1	60.2
達興材料	-16.95%	-61.3	0	-61.3	0	1	0	361.4	362.3	360	301
乙盛-KY	-1.60%	-15.1	-5.6	-9.5	3	10	7	94.1	94.5	93.7	91.3
弘凱	-10.68%	-72.5	-3.2	-69.4	14	17	3	39.9	40.1	39.1	35.2
虹堡		0	0	0	0	0	0	46.7	0	46.7	48.1
祥碩		0	0	0	0	0	0	1,096.3	1,096.3	0	1,450
信驊	2.44%	286.3	286.3	0	0	1	1	11,715.7	11,571.3	11,857.6	15,900
尚凡*	-3.49%	-4.5	0	-4.5	5	5	0	25.8	25.8	0	24.9
禾聯碩		0	0	0	0	0	0	54.9	54.9	0	59.5
jpp-KY	-15.37%	-85	0	-85	-2	0	2	276.5	0	276.5	319
豐祥-KY	36.82%	51	0	51	1	1	0	138.5	138.5	0	189.5
宜鼎	-59.62%	-5,076	0	-5,076	-9	0	9	946	0	946	1,510
邑昇	20.93%	15.7	0	15.7	-1	0	1	75	0	75	59.3
華懋	-0.46%	-1	0	-1	1	1	0	217	217	0	216
杰力	-36.98%	-54.8	0	-54.8	-2	0	2	74.1	0	74.1	101.5
系統電	-5.06%	-31.5	1.1	-32.6	9	11	2	56.6	56.5	57.1	52.9
世紀*	18.46%	267.5	-19.9	287.3	-7	12	19	76.2	77.3	75.6	34.6
美而快	-231.98%	-113.9	0	-113.9	-2	0	2	24.6	0	24.6	81.5
華容	1.28%	0.3	0.3	0	0	1	1	23.5	23.4	23.7	62.3
建榮	12.62%	170.7	9	161.7	-7	6	13	104	103	104.5	81.4
世界	32.19%	398	3.9	394.1	10	11	1	112.4	112.1	116	151.5
鈺創	-2.94%	-49.6	-94.9	45.3	1	24	23	70.2	72.2	68.1	117.5
佳總	-9.77%	-1.3	0	-1.3	2	2	0	6.6	6.6	0	5.9
力麗店	3.26%	1.5	1.5	0	0	4	4	11.5	11.3	11.7	8.6
中光電		0	0	0	0	0	0	74.1	0	74.1	83.5
青雲	13.14%	36	0	36	-1	0	1	274	0	274	238
中磊	4.32%	357.3	0	357.3	-102	0	102	81.1	0	81.1	77.6
能率	32.77%	23.4	0	23.4	2	2	0	35.7	35.7	0	47.4
慕康生醫		0	0	0	0	0	0	23	0	23	14.2
台半	77.90%	42.3	0	42.3	1	1	0	54.3	54.3	0	96.6
振發	46.11%	8.9	0	8.9	1	1	0	19.3	19.3	0	28.2
新門	-1.49%	-2	-2	0	0	1	1	134.5	135.5	133.5	141
崇越	-59.50%	-592	0	-592	-3	0	3	331.7	0	331.7	529
高技	-2.92%	-8.2	-8.2	0	0	1	1	280.3	284.2	276	251
均豪	-3.83%	-3.9	0	-3.9	-1	0	1	101.1	0	101.1	105
富驊	5.49%	4.2	0	4.2	-3	0	3	25.5	0	25.5	24.1
德宏	-7.00%	-66	34	-100	1	4	2	235.6	229.5	246.5	179.5
新華	3.42%	0.7	0	0.7	-1	0	1	22	0	22	21.2
中美晶	69.48%	814	0	814	11	11	0	106.5	106.5	0	180.5
慧友	-1.17%	-1.5	0.5	-2	1	3	2	42.6	42.5	42.8	40.5
凱崴	-0.50%	-10.6	-9	-1.6	-24	14	39	54.7	55.2	54.5	54.6
永信建	5.14%	2.6	0	2.6	1	1	0	50.6	50.6	0	53.2
建國	46.94%	16.9	0	16.9	1	1	0	36	36	0	52.9
皇鼎	-2.89%	-15.4	0	-15.4	37	37	0	14.4	14.4	0	14
長虹	-1.03%	-0.8	0	-0.8	1	1	0	77.5	77.5	0	76.7
聖暉*	0.13%	2.7	2.7	0	0	3	3	699.5	699	699.9	863
中菲行	1.01%	0.8	0	0.8	-1	0	1	79.1	0	79.1	78.3
致和證	42.98%	10.2	0	10.2	1	1	0	23.9	23.9	0	34.1
中租-KY		0	0	0	0	0	0	107	107	0	116.5
合庫金	5.72%	13.5	0	13.5	10	10	0	23.6	23.6	0	25
寶雅*		0	0	0	0	0	0	502	502	0	74.6
宏遠證		0	0	0	0	0	0	13.4	13.4	0	16
康和證	0.30%	0.1	0.1	0	0	1	1	16.5	16.5	16.5	19.7
群益期	11.81%	13.2	0	13.2	2	2	0	55.9	55.9	0	62.5
公勝保經	8.77%	7.8	0	7.8	1	1	0	88.9	88.9	0	96.7
創惟	-1.09%	-2	-2	0	0	2	2	91.8	92.3	91.3	99.3
亞元	6.47%	0.7	0	0.7	-1	0	1	11.6	0	11.6	10.9
亞矽		0	0	0	0	0	0	21	21	0	23.4
彩晶	-67.83%	-56.1	0	-56.1	-9	1	10	8.3	8.3	8.3	14.5
建達	-10.56%	-3.6	0	-3.6	2	2	0	17.1	17.1	0	15.3
達運	-1.82%	-1.7	-1.9	0.2	-1	6	7	13	13.2	12.9	12.7
廣運	-4.26%	-2.3	0	-2.3	1	1	0	54	54	0	51.7
九豪	9.83%	121.7	2.5	119.1	16	30	14	41.3	41.2	41.4	48.7
富爾特	-3.09%	-11.2	0	-11.2	-15	0	15	24.3	0	24.3	25.1
茂達	39.29%	82.5	0	82.5	1	1	0	210	210	0	292.5
亞翔	47.58%	250.8	0	250.8	1	1	0	527.2	527.2	525	778
訊達		0	0	0	0	0	0	18.8	0	18.8	17.2
友勁	6.06%	28.4	0	28.4	-50	0	50	9.4	0	9.4	8.8
頎邦	-111.76%	-5,790.8	10.2	-5,801.1	-57	5	62	83.6	81.7	83.7	185.5
晉倫		0	0	0	0	0	0	34.3	34.3	0	36.3
百一	-16.77%	-5.6	0	-5.6	2	2	0	16.7	16.7	0	13.9
華電網	-11.93%	-14.5	3.4	-17.9	1	2	1	61	59.9	63.2	42
宏齊	-7.16%	-26.6	-0.3	-26.3	-5	9	15	24.7	24.8	24.7	29.1
立敦	-55.99%	-26	0	-26	-1	0	1	46.4	0	46.4	72.3
瑞儀	6.95%	6.4	0	6.4	0	1	0	92.1	92	92.5	98.4
亞通	-16.46%	-39.3	0	-39.3	-10	0	10	23.9	0	23.9	27.8
合晶	-151.68%	-590.4	4.1	-594.5	-8	4	12	32.4	31.7	32.7	107
萬潤		0	0	0	0	0	0	897.5	0	897.5	1,295
廣明	12.32%	84.4	-0.1	84.5	-4	3	8	85.6	85.6	85.6	68.7
萬泰科	18.72%	30.6	2.4	28.1	1	3	1	54.4	53.8	56.3	67.9
精成科	-8.04%	-101.2	-1.6	-99.6	12	14	1	89.9	90.1	88.5	82.4
巨路	0.00%	0	0	0	-1	0	1	115.5	0	115.5	115.5
佳必琪	93.99%	148.5	0	148.5	1	1	0	158	158	0	306.5
盛群	-23.99%	-11.3	0	-11.3	-1	0	1	47.1	0	47.1	58.4
雷科	60.56%	61	0.6	60.4	0	2	1	50.4	50.2	50.8	110.5
日揚	-60.51%	-62.2	0	-62.2	-2	0	2	51.4	0	51.4	82.5
聯茂	-65.47%	-6,164.4	11.1	-6,175.5	-15	40	55	171.2	171	171.3	583
中探針	15.32%	611.5	0	611.5	-21	0	21	190.1	0	190.1	161
豪勉	65.24%	16.1	0	16.1	1	1	0	24.6	24.6	0	40.7
旺矽	34.95%	1,325.2	0	1,325.2	0	1	0	3,791.6	3,779.8	3,949.1	5,105
光鼎	128.17%	63.2	0	63.2	4	4	0	12.3	12.3	0	28.2
旺玖		0	0	0	0	0	0	25.3	0	25.3	21.8
高僑	-0.71%	-0.2	-0.2	0	0	1	1	28.2	28.3	28.1	36.6
力成	-16.99%	-313.8	-10	-303.8	-4	5	9	205.3	206.5	204.6	280.5
茂迪	-5.69%	-3	0	-3	2	2	0	26.4	26.4	0	24.9
立端	17.98%	25	0	25	1	2	0	69.5	69.5	69.6	82
矽格	20.09%	366.2	1.2	365	7	12	5	151.9	151.9	152.1	204
方土昶	3.03%	18.2	-3.4	21.6	1	16	15	37.6	37.7	37.5	59.3
台郡	10.30%	6.1	0	6.1	1	1	0	59.2	59.2	0	65.3
同欣電	-11.76%	-53.5	0.3	-53.8	-1	2	3	151.6	151.5	151.7	205.5
驊陞	17.34%	16.3	0.3	16.1	-2	1	3	31.4	31.3	31.5	23.5
台燿	-37.05%	-2,818.9	-62	-2,756.9	-2	9	12	634	637.9	631	1,550
台表科		0	0	0	0	0	0	94.8	94.8	0	198
胡連	18.52%	20	0	20	1	1	0	108	108	0	128
全國電	-8.04%	-13.5	0	-13.5	3	3	0	56	56	0	51.5
康舒	0.75%	21.8	17.6	4.2	5	65	60	44.4	44.3	44.6	45.1
佳邦	6.39%	26.4	2	24.4	-4	1	5	82.7	81	83	76.9
啟碁	-0.24%	-16.8	41.1	-57.8	-1	38	39	179.6	179.1	180.2	238
良維		0	0	0	0	0	0	195	0	195	237.5
沛亨	-3.68%	-27	-27	0	0	2	2	366.8	373.5	360	395.5
悅城	-6.86%	-15.3	0	-15.3	-6	0	6	37.2	0	37.2	39.7
旭隼		0	0	0	0	0	0	748	748	0	1,055
晶焱	8.81%	6.5	0	6.5	1	1	0	73.8	73.8	0	80.3
樺漢	45.87%	125	0	125	1	1	0	272.5	272.5	0	397.5
矽力*-KY	7.42%	549.3	-8	557.3	3	27	24	274.1	274.2	273.9	460
京晨科	-59.42%	-57.4	0	-57.4	0	0	1	96.6	97.8	96.6	154
易發		0	0	0	0	0	0	62.7	62.7	0	61.5
大中	75.41%	115	0	115	1	1	0	152.5	152.5	0	267.5
迅得	5.56%	19	-4	23	0	1	2	170.8	173.5	169.5	146.5
光聖	2.26%	653.7	653.7	0	0	14	14	2,065.1	2,041.9	2,088.6	1,660
元晶	8.95%	90.3	32.2	58.1	-3	21	25	40.4	39.5	41.1	26.6
藥華藥		0	0	0	0	0	0	634.2	634.2	0	1,580
鈺邦		0	0	0	0	0	0	149.5	0	149.5	210.5
訊芯-KY	16.03%	144.3	-6.8	151.1	1	3	2	300.1	301.4	298	452.5
GIS-KY	-20.14%	-226.9	-0.4	-226.5	-17	2	20	56.3	56.5	56.3	68.9
神盾	5.83%	12.5	0	12.5	-1	0	2	107.3	107.5	107.3	101
宇智	13.24%	6.3	0	6.3	-1	0	1	47.6	0	47.6	41.3
保瑞		0	0	0	0	0	0	460	454.7	467.5	463
華豫寧	10.42%	3.8	0	3.8	1	1	0	36	36	0	39.8
點序	-24.02%	-19	0	-19	1	1	0	79.1	79.1	0	60.1
互動	14.89%	13.1	0	13.1	-1	0	1	88	0	88	74.9
環球晶	-51.60%	-1,063	7.2	-1,070.1	-1	3	5	412	410.6	412.9	948
生華科	21.64%	53.8	-0.3	54.1	-4	1	5	49.7	50	49.7	36.2
益安	-20.99%	-38.2	0	-38.2	2	2	0	91	91	0	71.9
台塑化	27.42%	181	0	181	12	12	0	55	55	0	70.1
雙邦	6.02%	1	0	1	1	1	0	16.6	16.6	0	17.6
聚和	-0.04%	-0.2	-1	0.8	3	12	9	44.8	44.8	44.7	45.1
精測	-10.37%	-664.2	-54.6	-609.6	1	2	1	3,201.6	3,219.6	3,165	2,610
穎崴		0	0	0	0	0	0	6,933.8	6,933.8	0	6,040
捷敏-KY	78.57%	62.7	0	62.7	1	1	0	79.8	79.8	0	142.5
達發		0	0	0	0	0	0	478.3	478.3	0	589
創威	3.66%	13.3	0	13.3	-3	0	4	90.9	91	90.9	87.6
愛普*	93.32%	432.5	0	432.5	0	1	0	463.5	465.5	441.8	898
晶心科		0	0	0	0	0	0	175	175	0	268.5
正瀚-創		0	0	0	0	0	0	89.9	0	89.9	92
倉和	179.17%	129	0	129	1	1	0	72	72	0	201
泰福-KY	12.26%	5.2	0	5.2	-1	0	1	42	0	42	36.9
高端疫苗	-0.05%	-0.1	-0.1	0	0	3	3	58.8	58.8	58.8	61.9
長科*	61.86%	28.5	0	28.5	1	1	0	46.2	46.2	0	74.7
宏觀	-1.01%	-6.5	-6.5	0	0	3	3	214.8	215.8	213.7	132
南俊國際		0	0	0	0	0	0	611	0	611	601
東典光電	0.00%	0	0	0	0	6	6	132.5	132.5	132.5	115.5
寬宏藝術	1.03%	2	0	2	-1	0	2	96.7	97.3	96.7	95.7
均華	-1.80%	-50	-50	0	0	2	2	1,385	1,397.5	1,372.5	1,005
富致	46.99%	25	0	25	0	1	0	53.2	53.2	53.2	78.2
M31		0	0	0	0	0	0	482.9	482.9	0	441
聯策	-116.42%	-85.8	0	-85.8	-1	0	1	73.7	0	73.7	159.5
群翊	-0.99%	-3.5	0	-3.5	-1	0	1	354.5	354.5	354.5	358
信紘科	-1.85%	-4.4	-4.4	0	0	1	1	238.9	240.9	236.5	220
緯穎	2.06%	142.4	142.4	0	0	2	2	3,455.7	3,420.8	3,492	6,845
復盛應用	3.33%	8.5	0	8.5	1	1	0	255	255	0	263.5
騰輝電子-KY	-58.28%	-305	-6.5	-298.5	-2	2	4	130.8	133	129.8	279
鈺太		0	0	0	0	0	0	249	249	0	200
雍智科技	-0.25%	-14.8	-14.8	0	0	4	4	1,474.5	1,476.2	1,472.5	1,130
伊雲谷		0	0	0	0	0	0	75	75	0	61.4
洋基工程		0	0	0	0	0	0	570	0	570	623
芯鼎	25.33%	9.7	0	9.7	1	1	0	38.3	38.3	0	48
惠特	-1.71%	-14.5	-1	-13.5	-3	4	7	121.1	121.2	121	125.5
嘉基	4.12%	26	26	0	0	2	2	315.5	309	322	363
矽科宏晟	-1.66%	-8.6	-8.6	0	0	2	2	260.2	262.5	258.2	226.5
亞泰金屬	42.82%	149	0	149	1	1	0	348	348	0	497
竹陞科技	-0.30%	-11.5	-11.5	0	0	3	3	1,276.4	1,278.3	1,274.5	986
澤米		0	0	0	0	0	0	42	42	0	44.4
叡揚		0	0	0	0	0	0	106	106	0	96.5
龍德造船		0	0	0	0	0	0	128	128	0	144.5
台灣虎航		0	0	0	0	0	0	49.6	49.6	0	56.2
穩得	-9.37%	-30	-2	-28	-1	1	2	160.2	161.5	159.5	187.5
志強-KY	-23.26%	-19.7	0	-19.7	1	1	0	84.7	84.7	0	65
力積電	-16.49%	-2,492.4	-37.6	-2,454.8	-157	117	274	55.2	55.4	55.1	70.7
AES-KY		0	0	0	0	0	0	972.7	971.1	983	1,055
華景電	2.11%	32.1	-9.7	41.8	-2	2	4	379.5	382.8	377.9	357
采鈺	-0.70%	-4.5	-4.5	0	0	2	2	320.9	322	319.8	454.5
富世達	-0.51%	-9.8	-9.8	0	0	1	1	1,904.9	1,909.8	1,900	2,020
森崴能源	-89.90%	-62.5	0	-62.5	2	2	0	34.8	34.8	0	3.5
聯寶	-2.25%	-1.3	-1.3	0	0	1	1	57.9	58.5	57.2	42
千附精密	-100.85%	-118.5	0	-118.5	-1	0	1	117.5	0	117.5	236
汎銓	3.76%	124.9	14.1	110.8	-4	1	6	553.1	541.1	555.2	533
邁科	1.00%	4	4	0	0	1	1	400	398	402	565
天二科技	-182.05%	-172	0	-172	-3	0	3	31.5	0	31.5	88.8
睿生光電	46.87%	123.8	0	123.8	2	2	0	132.1	132.1	0	194
三集瑞-KY		0	0	0	0	0	0	161.2	161.2	0	138
雲豹能源	23.22%	20.6	0	20.6	-1	0	1	88.7	0	88.7	68.1
鏵友益	-0.87%	-1	0	-1	0	1	0	115.1	114.5	117	113.5
寶綠特-KY	15.65%	34.7	0	34.7	-5	0	5	44.3	0	44.3	37.4
鑽石投資	18.73%	5.3	0	5.3	2	2	0	14.2	14.2	0	16.8
雅特力-KY	-84.29%	-2,132.5	0	-2,132.5	-25	0	25	101.2	0	101.2	186.5
創控	9.27%	8.9	1.4	7.5	-1	1	2	48	47.1	48.5	40.9
德鴻	-19.47%	-5.9	0	-5.9	1	1	0	30.3	30.3	0	24.4
康霈*	8.60%	1,154.1	20.4	1,133.7	112	139	26	96.6	96.5	97.3	106.5
中台		0	0	0	0	0	0	75.2	75.2	0	76.1
心誠鎂	13.02%	100.8	0	100.8	-9	0	9	86	0	86	74.8
天虹		0	0	0	0	0	0	245	245	0	271
兆聯實業	-7.73%	-121	0	-121	2	2	0	782.5	782.5	0	722
富威電力		0	0	0	0	0	0	65.7	65.7	0	36.6
碩網	12.62%	42.8	42.8	0	0	4	4	84.8	79.5	90.2	50.5
聯友金屬-創	318.99%	1,229.5	0	1,229.5	1	1	0	385.4	385.5	378.5	1,615
榮田	-1.82%	-2.6	-2.6	0	0	2	2	71.6	72.2	70.9	69.3
永擎		0	0	0	0	0	0	263.5	0	263.5	499.5
博盛半導體	-47.64%	-50.5	0	-50.5	-1	0	1	106	0	106	156.5
萊德光電-KY	-34.40%	-1,021	-13.7	-1,007.2	3	4	1	742	744.7	731	409
微程式	19.43%	60.1	0	60.1	-3	0	4	77.3	78.8	77.3	62.3
築間	45.14%	15.6	0	15.6	-1	0	1	34.5	0	34.5	18.9
光焱科技	1.64%	12	12	0	0	1	1	731	725	737	650
印能科技		0	0	0	0	0	0	2,333.7	2,333.7	0	3,030
意騰-KY		0	0	0	0	0	0	361.5	0	361.5	380
鴻勁		0	0	0	0	0	0	3,939.2	3,841.7	3,971	6,220
大研生醫*	20.95%	46.1	2.9	43.2	-8	2	10	22	20.8	22.3	16.9
松川精密		0	0	0	0	0	0	132.5	132.5	0	256
長廣		0	0	0	0	0	0	336.5	336.5	0	583
威聯通		0	0	0	0	0	0	675	675	0	512
捷創科技	1.27%	3	3	0	0	1	1	235.5	234	237	222
倍利科	43.17%	1,417.8	0	1,417.8	-2	0	2	1,642.2	1,661.3	1,641.9	933
台通	-21.03%	-131.7	0	-131.7	31	31	0	20.2	20.2	0	16
矽創	54.59%	834.8	0	834.8	8	8	0	191.1	191.1	0	295.5
尖點	39.60%	1,307.2	-20.1	1,327.4	7	13	5	254	255.1	251	421
鈦昇	1.51%	29.5	-26.3	55.8	2	13	11	150.5	151.6	149.2	179.5
昇陽半導體	40.27%	70.5	0	70.5	0	1	0	175.1	175	175.5	245.5
雷虎	34.31%	94	0	94	2	2	0	137	137	0	184
台虹	-157.95%	-8,776.2	5.6	-8,781.8	-43	2	46	120.8	118.1	120.9	320.5
金山電	-91.44%	-47	0	-47	-1	0	1	51.4	0	51.4	98.4
南電	2.69%	1,094.5	534.9	559.7	0	69	68	589.3	585.3	593.2	1,145
安國	-10.76%	-10.1	0	-10.1	1	1	0	93.9	93.9	0	83.8
東捷	25.43%	117.2	3.3	113.9	3	7	4	65.8	65.5	66.4	103.5
來思達		0	0	0	0	0	0	18.6	0	18.6	14.8
元太	11.17%	95	2.1	92.9	5	6	1	141.7	141.4	143.5	160
鉅橡	5.98%	3.2	0	3.2	1	1	0	53.5	53.5	0	56.7
福華	1.67%	0.5	0	0.5	2	2	0	15	15	0	15.3
宏捷科	-6.57%	-41.5	-1.1	-40.4	4	5	1	126.4	126.6	125.5	116.5
翔名		0	0	0	0	0	0	157.5	157.5	0	215
擎亞	-10.81%	-108.6	-8.3	-100.3	-6	5	11	91.3	92.5	90.8	107.5
瀚荃	-37.40%	-58.8	0	-58.8	-2	0	2	78.6	0	78.6	108
華東	0.81%	2	-2.6	4.7	-1	4	5	50.7	51.1	50.4	45.7
至上	9.18%	41.9	5.3	36.6	1	6	4	76	75.5	76.8	93.8
振樺電	-18.51%	-62	0	-62	-2	0	2	167.5	0	167.5	198.5
福懋科	-2.30%	-4.2	0	-4.2	-3	0	3	61	0	61	62.4
正淩		0	0	0	0	0	0	136.6	0	136.6	124.5
南茂	-24.61%	-69.7	1.4	-71.1	-2	3	5	56.6	56.3	56.8	92.3
博智		0	0	0	0	0	0	251.5	249	256.5	348
加高	-24.43%	-13.6	-0.3	-13.3	-1	1	2	27.8	28	27.8	41.1
勤誠	13.41%	463	0	463	4	4	0	863.3	863.3	0	979
志超	1.65%	6.1	0	6.1	-11	0	11	33.4	0	33.4	32.9
明基材	0.66%	0.9	0	0.9	6	6	0	24.1	24.1	0	24.3
華宏	-10.20%	-51	-2	-49	5	9	4	55.5	55.7	55.2	45.9
富鼎	-57.62%	-173.5	-0.8	-172.7	-2	1	3	100.4	101	100.2	186.5
宇瞻	57.88%	84.5	0	84.5	1	1	0	146	146	0	230.5
商丞	-1.04%	-7	0	-7	-85	0	85	7.9	0	7.9	8
泰藝	-31.75%	-11.3	0	-11.3	-1	0	1	35.8	0	35.8	47.1
群聯	6.77%	651.9	-273.6	925.4	2	6	4	1,604.9	1,632.3	1,563.9	2,095
金居	-31.45%	-610	-9.2	-600.8	-3	5	8	242.5	243.6	241.8	442
可寧衛*	2.75%	6.4	1.2	5.1	-2	5	8	28.9	28.8	29	27.3
昶昕	7.50%	309.3	17.3	292	-47	8	55	74.9	73.1	75.2	69
柏文	1.78%	2.5	2.5	0	0	1	1	140.8	139.5	142	175
山林水	-19.69%	-111.6	0	-111.6	-15	0	15	37.8	0	37.8	45.2
台境*	-6.70%	-5	0	-5	-4	0	4	18.7	0	18.7	19.9
光隆	-13.92%	-13.1	0	-13.1	2	2	0	47.1	47.1	0	40.5
北基	14.77%	3.5	0	3.5	-1	0	1	23.7	0	23.7	20.2
青鋼		0	0	0	0	0	0	29.9	29.9	0	30
智通*	-42.95%	-104.1	0	-104.1	-3	0	3	80.8	0	80.8	115.5
邦泰	-3.23%	-0.6	0	-0.6	0	1	0	18.6	18.6	18.9	18
高力	-5.81%	-155.9	-155.9	0	0	3	3	895	922.2	870.2	1,200
泰金寶-DR	-30.50%	-13.7	0.1	-13.8	-5	3	8	5.6	5.6	5.6	8.4
鈺齊-KY	-4.87%	-3.7	0	-3.7	1	1	0	75.9	75.9	0	72.2
寶成	-11.87%	-6.8	0	-6.8	2	2	0	28.7	28.7	0	25.3
統一實	18.04%	40.4	0	40.4	-12	0	12	18.7	0	18.7	15.3
豐泰	-14.20%	-11.3	0	-11.3	1	1	0	79.6	79.6	0	68.3
美利達	32.97%	42.3	0	42.3	2	2	0	64.2	64.2	0	85.3
中保科	-3.48%	-4	0	-4	0	1	0	115	115	115	111
巨大		0	0	0	0	0	0	70.8	0	70.8	104.5
秋雨	15.04%	4	0	4	-2	0	2	13.3	0	13.3	11.3
中鼎	-20.53%	-86.2	0	-86.2	-12	0	12	35	0	35	42.2
宏全		0	0	0	0	0	0	117	0	117	132.5
潤泰新	-0.59%	-1.5	-1.5	0	0	10	10	25.4	25.5	25.4	29
世紀鋼	-7.93%	-90.6	0	-90.6	11	11	0	103.8	103.8	0	95.6
主動台新優勢成長	28.84%	54.1	0	54.1	15	15	0	12.5	12.5	0	16.1
主動統一全球創新		0	0	0	0	0	0	12.4	12.4	0	16.2
國票金	-5.33%	-0.8	0	-0.8	-1	0	1	15	0	15	15.8
中信金	-18.68%	-233.1	0	-233.1	-23	0	23	54.3	0	54.3	64.4
第一金	15.10%	25.7	0.3	25.4	5	6	1	28.4	28.3	28.6	33.4