國泰中國A50正2 (00655L)-台新-三民券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
22.80
漲跌
▼0.05
漲幅
-0.22%
成交量
1,898張
產業
上市
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	6	24.37	24.12	-6	4,079	-0.15%
2024/05/30	6	24.24	0	0.00	24.01	6	4,260	0.14%
2024/05/29	0	0.00	6	24.62	24.46	-6	4,278	-0.14%
2024/05/28	6	24.46	0	0.00	24.46	6	4,301	0.14%
2024/05/23	2	25.00	0	0.00	24.83	2	4,416	0.05%
2024/05/20	0	0.00	3	25.57	25.47	-3	4,691	-0.06%
2024/05/09	2	24.77	1	25.03	24.85	1	5,152	0.02%
2024/05/06	0	0.00	1	25.30	24.85	-1	5,407	-0.02%
2024/05/03	4	24.92	1	24.94	24.99	3	5,411	0.06%
2024/04/08	0	0.00	3	23.12	22.92	-3	5,694	-0.05%
2024/04/03	1	23.37	0	0.00	23.25	1	5,726	0.02%
2024/03/25	0	0.00	2	22.80	22.85	-2	5,543	-0.04%
2024/03/22	2	22.41	0	0.00	22.68	2	5,526	0.04%
2024/03/12	1	22.90	0	0.00	23.20	1	5,556	0.02%
2024/03/01	1	21.90	0	0.00	21.90	1	5,305	0.02%
2024/02/26	0	0.00	4	21.66	21.76	-4	5,262	-0.08%
2024/02/21	0	0.00	4	21.46	22.36	-4	5,141	-0.08%
2024/02/20	0	0.00	2	20.83	20.82	-2	4,946	-0.04%
2024/02/19	0	0.00	2	20.85	20.73	-2	4,943	-0.04%
2024/02/15	0	0.00	2	20.28	20.36	-2	4,750	-0.04%
2024/01/31	2	18.96	2	18.77	18.99	0	4,288	0.00%
2024/01/30	2	19.12	0	0.00	19.13	2	4,233	0.05%
2024/01/24	1	18.57	0	0.00	18.51	1	3,781	0.03%
2024/01/08	2	19.02	0	0.00	19.02	2	3,183	0.06%
2024/01/04	1	19.43	0	0.00	19.39	1	3,150	0.03%
2024/01/03	1	19.81	0	0.00	19.81	1	3,080	0.03%
2024/01/02	1	20.00	0	0.00	20.05	1	3,060	0.03%
2023/12/11	2	19.63	0	0.00	19.80	2	2,778	0.07%
2023/12/06	1	20.35	0	0.00	20.39	1	2,630	0.04%
2023/12/01	1	21.30	0	0.00	21.20	1	2,567	0.04%
2023/11/29	1	21.50	0	0.00	21.40	1	2,597	0.04%
2023/11/27	1	21.86	0	0.00	21.79	1	2,556	0.04%
2023/11/23	2	22.40	0	0.00	22.31	2	2,560	0.08%
2023/11/17	2	22.49	0	0.00	22.39	2	2,602	0.08%
2023/11/07	0	0.00	1	23.46	23.44	-1	2,808	-0.04%
2023/10/24	2	21.75	0	0.00	21.59	2	3,017	0.07%
2023/10/19	3	22.95	0	0.00	22.44	3	3,072	0.10%
2023/10/13	1	24.02	0	0.00	23.93	1	2,971	0.03%
2023/10/12	2	24.66	2	24.99	24.57	0	2,958	0.00%
2023/10/04	2	23.74	0	0.00	23.69	2	2,964	0.07%
2023/10/03	1	24.51	0	0.00	24.30	1	2,934	0.03%
2023/09/27	3	25.01	2	25.51	25.02	1	2,895	0.03%
2023/09/22	0	0.00	1	25.50	25.41	-1	2,862	-0.03%
2023/09/21	1	24.91	0	0.00	24.93	1	2,839	0.04%
2023/09/18	1	24.94	0	0.00	25.38	1	2,918	0.03%
2023/09/15	1	25.50	0	0.00	25.18	1	2,904	0.03%
2023/08/17	1	25.70	0	0.00	25.68	1	3,071	0.03%
2023/07/31	0	0.00	2	29.04	28.62	-2	3,011	-0.07%
2023/07/28	0	0.00	2	27.75	28.27	-2	2,957	-0.07%
2023/07/26	0	0.00	1	26.88	26.78	-1	2,845	-0.04%
2023/07/13	0	0.00	1	26.05	26.15	-1	2,890	-0.03%
2023/07/12	0	0.00	2	25.46	25.28	-2	2,884	-0.07%
2023/07/07	1	24.45	0	0.00	24.68	1	2,955	0.03%
2023/07/03	0	0.00	1	25.58	25.58	-1	2,986	-0.03%
2023/06/29	1	24.52	0	0.00	24.52	1	3,023	0.03%
2023/06/26	1	24.54	0	0.00	24.44	1	3,031	0.03%
2023/06/21	1	25.52	0	0.00	25.52	1	2,975	0.03%
2023/06/19	0	0.00	1	25.91	25.94	-1	2,976	-0.03%
2023/06/16	0	0.00	2	26.55	26.59	-2	2,962	-0.07%
2023/06/15	0	0.00	2	25.87	26.07	-2	2,953	-0.07%
2023/05/31	2	23.83	0	0.00	23.65	2	2,957	0.07%
2023/05/29	1	24.65	0	0.00	24.65	1	2,938	0.03%
2023/05/25	1	25.02	0	0.00	24.95	1	2,929	0.03%
2023/05/19	2	26.27	0	0.00	26.49	2	2,827	0.07%
2023/05/18	1	26.80	0	0.00	26.78	1	2,788	0.04%
2023/05/12	1	27.29	0	0.00	26.83	1	2,765	0.04%
2023/05/09	0	0.00	1	28.59	28.59	-1	2,684	-0.04%
2023/05/05	0	0.00	1	27.80	27.57	-1	2,695	-0.04%
2023/04/25	1	26.24	0	0.00	26.22	1	2,879	0.03%
2023/04/13	0	0.00	20	26.93	26.97	-20	2,901	-0.69%
2023/04/07	0	0.00	2	27.69	27.61	-2	2,913	-0.07%
2023/03/28	1	27.12	0	0.00	27.03	1	2,904	0.03%
2023/03/20	1	26.65	0	0.00	26.35	1	2,897	0.03%
2023/03/16	1	26.83	0	0.00	26.83	1	2,919	0.03%
2023/03/09	1	27.71	0	0.00	27.58	1	3,046	0.03%
2023/03/08	1	27.81	0	0.00	27.76	1	3,031	0.03%
2023/03/07	1	28.82	0	0.00	28.82	1	3,091	0.03%
2023/02/23	1	29.34	1	29.42	29.29	0	3,160	0.00%
2023/02/17	2	29.44	0	0.00	29.44	2	3,200	0.06%
2023/02/15	1	29.65	0	0.00	29.71	1	3,349	0.03%
2023/02/10	2	29.46	0	0.00	29.41	2	3,369	0.06%
2023/02/06	2	29.06	0	0.00	28.89	2	3,530	0.06%
2023/02/03	0	0.00	3	29.84	29.88	-3	3,531	-0.08%
2023/01/16	0	0.00	3	31.89	32.12	-3	3,723	-0.08%
2023/01/13	0	0.00	1	30.57	30.40	-1	3,688	-0.03%
2022/12/19	0	0.00	1	29.12	28.32	-1	3,618	-0.03%
2022/12/15	0	0.00	1	28.61	28.41	-1	3,619	-0.03%
2022/12/07	0	0.00	2	28.37	28.69	-2	3,585	-0.06%
2022/12/05	0	0.00	1	27.88	27.36	-1	3,510	-0.03%
2022/11/29	0	0.00	3	25.66	25.79	-3	3,427	-0.09%
2022/11/28	1	23.21	20	23.43	23.70	-19	3,336	-0.57%
2022/11/14	1	25.61	1	26.49	25.36	0	3,131	0.00%
2022/11/11	0	0.00	1	25.10	24.77	-1	3,018	-0.03%
2022/11/04	20	24.08	2	24.41	24.66	18	2,959	0.61%
2022/10/28	1	22.00	0	0.00	21.97	1	2,757	0.04%
2022/10/27	2	22.90	0	0.00	22.90	2	2,720	0.07%
2022/10/24	4	24.49	0	0.00	24.01	4	2,690	0.15%
2022/10/21	1	25.86	0	0.00	25.94	1	2,548	0.04%
2022/10/18	0	0.00	1	27.61	27.43	-1	2,479	-0.04%
2022/10/17	4	27.41	0	0.00	27.41	4	2,487	0.16%
2022/10/14	0	0.00	2	27.86	27.99	-2	2,477	-0.08%
2022/10/12	2	25.90	0	0.00	26.10	2	2,464	0.08%
2022/10/11	1	26.97	0	0.00	26.86	1	2,452	0.04%
2022/10/06	0	0.00	1	30.28	30.28	-1	2,449	-0.04%
2022/10/03	0	0.00	20	27.30	27.18	-20	2,442	-0.82%
2022/09/22	1	28.00	0	0.00	27.88	1	2,618	0.04%
2022/09/14	1	29.87	0	0.00	29.85	1	2,707	0.04%
2022/08/12	0	0.00	1	31.21	31.28	-1	3,324	-0.03%
2022/08/03	1	30.32	0	0.00	30.17	1	3,485	0.03%
2022/07/29	2	32.14	0	0.00	31.54	2	3,585	0.06%
2022/07/20	20	33.66	0	0.00	33.23	20	3,854	0.52%
2022/07/12	0	0.00	20	34.21	34.08	-20	3,981	-0.50%
2022/06/30	0	0.00	2	36.71	37.25	-2	3,853	-0.05%
2022/06/27	0	0.00	2	35.66	35.57	-2	3,918	-0.05%
2022/06/24	0	0.00	1	34.60	34.58	-1	3,855	-0.03%
2022/06/20	0	0.00	1	33.50	33.70	-1	3,926	-0.03%
2022/06/15	0	0.00	2	32.78	33.40	-2	3,872	-0.05%
2022/06/07	0	0.00	1	31.25	30.96	-1	4,149	-0.02%
2022/05/30	1	29.33	0	0.00	29.05	1	4,170	0.02%
2022/05/20	0	0.00	1	29.30	29.69	-1	4,053	-0.02%
2022/05/19	0	0.00	1	27.75	28.09	-1	3,980	-0.03%
2022/05/18	1	28.41	2	28.39	28.39	-1	3,960	-0.03%
2022/05/17	2	28.89	0	0.00	28.80	2	3,899	0.05%
2022/05/16	0	0.00	1	28.09	28.02	-1	3,876	-0.03%
2022/05/13	2	28.48	1	28.34	28.32	1	3,824	0.03%
2022/05/12	0	0.00	3	28.10	27.97	-3	3,806	-0.08%
2022/05/11	2	28.35	2	28.11	28.74	0	3,815	0.00%
2022/05/10	1	26.01	1	27.27	27.43	0	3,760	0.00%
2022/05/09	1	27.01	0	0.00	26.55	1	3,731	0.03%
2022/05/06	2	27.66	0	0.00	27.70	2	3,745	0.05%
2022/04/29	2	28.69	0	0.00	29.60	2	3,691	0.05%
2022/04/28	0	0.00	1	28.58	28.48	-1	3,625	-0.03%
2022/04/27	0	0.00	2	27.77	28.24	-2	3,601	-0.06%
2022/04/26	4	27.19	0	0.00	27.97	4	3,552	0.11%
2022/04/01	0	0.00	1	31.55	31.87	-1	3,081	-0.03%
2022/03/31	1	31.10	0	0.00	30.70	1	2,989	0.03%
2022/03/30	0	0.00	1	30.55	30.70	-1	2,964	-0.03%
2022/03/18	0	0.00	1	29.99	30.26	-1	2,785	-0.04%
2022/03/17	0	0.00	1	31.00	30.72	-1	2,767	-0.04%
2022/03/16	3	26.36	1	26.80	28.12	2	2,656	0.08%
2022/03/09	1	30.65	0	0.00	30.00	1	2,358	0.04%
2022/03/07	2	32.73	0	0.00	32.32	2	2,219	0.09%
2022/02/25	1	35.68	0	0.00	35.94	1	2,101	0.05%
2022/02/24	1	35.60	0	0.00	35.53	1	2,092	0.05%
2022/02/15	5	37.50	0	0.00	37.32	5	2,084	0.24%
2022/02/14	1	37.70	0	0.00	37.51	1	2,107	0.05%
2022/02/11	0	0.00	1	38.96	38.44	-1	2,156	-0.05%
2022/02/10	0	0.00	5	37.93	37.81	-5	2,136	-0.23%
2022/02/09	5	37.59	5	37.80	38.39	0	2,129	0.00%
2022/02/08	1	36.30	0	0.00	36.69	1	2,110	0.05%
2022/02/07	1	37.58	0	0.00	37.77	1	2,053	0.05%
2022/01/26	1	38.60	0	0.00	38.06	1	2,020	0.05%
2022/01/20	0	0.00	1	40.24	40.45	-1	2,022	-0.05%
2022/01/17	1	38.10	0	0.00	38.38	1	2,056	0.05%
2021/12/30	2	40.98	0	0.00	41.48	2	2,312	0.09%
2021/12/21	1	41.67	0	0.00	42.13	1	2,396	0.04%
2021/12/20	1	42.40	0	0.00	42.32	1	2,451	0.04%
2021/12/15	1	43.96	0	0.00	43.90	1	2,488	0.04%
2021/12/09	2	44.48	4	44.74	45.80	-2	2,504	-0.08%
2021/12/08	0	0.00	1	43.35	43.12	-1	2,444	-0.04%
2021/12/06	0	0.00	1	42.00	41.92	-1	2,439	-0.04%
2021/12/01	1	39.81	0	0.00	39.81	1	2,543	0.04%
2021/11/02	1	40.50	0	0.00	40.24	1	3,233	0.03%
2021/11/01	1	41.50	0	0.00	42.28	1	3,203	0.03%
2021/10/29	1	42.40	0	0.00	42.70	1	3,188	0.03%
2021/10/13	0	0.00	2	43.61	43.95	-2	3,568	-0.06%
2021/10/08	0	0.00	1	42.40	42.31	-1	3,539	-0.03%
2021/09/30	1	40.39	0	0.00	40.60	1	3,582	0.03%
2021/09/29	0	0.00	1	40.04	40.56	-1	3,587	-0.03%
2021/09/28	0	0.00	1	40.75	40.70	-1	3,561	-0.03%
2021/09/27	0	0.00	2	40.37	40.24	-2	3,623	-0.06%
2021/09/22	1	37.36	0	0.00	38.02	1	3,574	0.03%
2021/09/16	1	37.68	0	0.00	38.53	1	3,567	0.03%
2021/09/15	2	38.61	0	0.00	38.61	2	3,552	0.06%
2021/09/10	0	0.00	1	41.20	41.26	-1	3,577	-0.03%
2021/09/06	0	0.00	1	40.26	40.26	-1	3,684	-0.03%
2021/09/02	1	38.92	0	0.00	38.64	1	3,744	0.03%
2021/08/31	1	36.80	0	0.00	36.32	1	3,733	0.03%
2021/08/30	1	36.60	0	0.00	37.25	1	3,747	0.03%
2021/08/20	3	37.32	0	0.00	36.82	3	3,954	0.08%
2021/08/18	1	39.45	0	0.00	41.00	1	3,939	0.03%
2021/08/13	0	0.00	1	41.35	41.37	-1	4,082	-0.02%
2021/08/11	0	0.00	4	42.98	42.55	-4	4,110	-0.10%
2021/08/10	1	40.92	1	40.60	41.42	0	4,066	0.00%
2021/08/09	0	0.00	3	41.48	41.71	-3	4,150	-0.07%
2021/08/02	1	37.42	0	0.00	40.35	1	4,297	0.02%
2021/07/30	1	38.15	0	0.00	37.73	1	4,239	0.02%
2021/07/28	3	38.53	0	0.00	38.97	3	4,187	0.07%
2021/07/26	3	43.45	1	41.98	41.03	2	4,041	0.05%
2021/07/23	1	46.20	0	0.00	46.25	1	3,941	0.03%
2021/07/16	0	0.00	1	47.70	47.74	-1	4,091	-0.02%
2021/07/15	0	0.00	1	48.20	48.39	-1	4,134	-0.02%
2021/07/14	1	46.56	2	47.33	46.97	-1	4,179	-0.02%
2021/07/09	1	47.19	0	0.00	46.82	1	4,289	0.02%
2021/07/08	2	47.85	0	0.00	47.74	2	4,317	0.05%
2021/07/07	2	48.86	0	0.00	49.08	2	4,337	0.05%
2021/07/06	2	48.30	0	0.00	48.30	2	4,369	0.05%
2021/07/02	2	48.98	0	0.00	48.64	2	4,443	0.05%
2021/06/30	6	51.43	0	0.00	51.35	6	4,519	0.13%
2021/06/25	0	0.00	2	52.23	52.55	-2	4,569	-0.04%
2021/06/18	2	49.37	0	0.00	49.58	2	4,701	0.04%
2021/06/17	1	50.55	0	0.00	50.55	1	4,697	0.02%
2021/06/15	2	52.00	0	0.00	52.15	2	4,798	0.04%
2021/06/11	1	54.25	0	0.00	53.75	1	4,794	0.02%
2021/06/09	0	0.00	2	53.93	54.00	-2	4,816	-0.04%
2021/06/08	2	53.95	2	54.40	53.00	0	4,868	0.00%
2021/06/02	1	54.70	0	0.00	54.70	1	4,942	0.02%
2021/06/01	2	54.70	1	55.70	55.20	1	4,974	0.02%
2021/05/31	2	54.63	0	0.00	54.65	2	4,972	0.04%
2021/05/26	0	0.00	2	56.58	55.90	-2	5,043	-0.04%
2021/05/25	0	0.00	2	54.85	55.25	-2	5,031	-0.04%
2021/05/19	1	52.15	0	0.00	51.55	1	5,130	0.02%
2021/05/17	1	51.80	0	0.00	52.15	1	5,179	0.02%
2021/05/11	0	0.00	1	47.25	48.55	-1	5,182	-0.02%
2021/05/07	1	49.30	0	0.00	49.18	1	5,062	0.02%
2021/05/06	1	49.16	0	0.00	49.16	1	5,128	0.02%
2021/04/26	1	50.80	1	51.70	50.70	0	5,196	0.00%
2021/04/15	1	45.85	0	0.00	46.22	1	5,104	0.02%
2021/04/09	1	48.82	0	0.00	48.82	1	5,041	0.02%
2021/04/08	0	0.00	1	50.45	50.60	-1	5,056	-0.02%
2021/04/07	2	49.54	0	0.00	49.68	2	5,021	0.04%
2021/03/26	1	49.64	0	0.00	49.65	1	4,825	0.02%
2021/03/25	2	47.59	0	0.00	48.04	2	4,822	0.04%
2021/03/24	1	48.10	0	0.00	48.00	1	4,800	0.02%
2021/03/23	2	49.10	0	0.00	48.75	2	4,783	0.04%
2021/03/19	2	49.58	0	0.00	49.01	2	4,713	0.04%
2021/03/17	2	51.40	0	0.00	51.65	2	4,587	0.04%
2021/03/15	1	51.40	0	0.00	50.40	1	4,529	0.02%
2021/03/11	4	51.75	0	0.00	52.15	4	4,422	0.09%
2021/03/10	1	50.40	1	49.69	49.69	0	4,386	0.00%
2021/03/09	3	50.05	0	0.00	50.15	3	4,311	0.07%
2021/03/08	3	52.40	0	0.00	51.10	3	4,227	0.07%
2021/03/05	3	53.22	0	0.00	53.60	3	4,150	0.07%
2021/03/04	0	0.00	2	57.00	55.00	-2	4,173	-0.05%
2021/03/03	10	57.50	0	0.00	57.70	10	4,128	0.24%
2021/03/02	2	56.90	0	0.00	54.80	2	4,104	0.05%
2021/02/26	1	57.80	0	0.00	57.25	1	4,034	0.02%
2021/02/25	3	59.82	0	0.00	60.10	3	3,987	0.08%
2021/02/24	2	60.10	0	0.00	59.15	2	3,984	0.05%
2021/02/23	1	62.80	0	0.00	63.20	1	3,852	0.03%
2021/02/22	6	66.48	0	0.00	64.05	6	3,848	0.16%
2021/02/19	1	65.70	0	0.00	67.15	1	3,747	0.03%
2021/02/18	2	69.50	5	71.10	68.20	-3	3,727	-0.08%
2021/02/05	6	60.83	2	62.93	62.50	4	3,776	0.11%
2021/02/04	1	61.00	6	60.94	59.65	-5	3,738	-0.13%
2021/02/02	0	0.00	1	58.35	58.65	-1	3,672	-0.03%
2021/01/29	0	0.00	3	57.27	56.50	-3	3,830	-0.08%
2021/01/28	6	57.33	0	0.00	57.10	6	3,878	0.15%
2021/01/26	2	60.28	0	0.00	59.65	2	3,958	0.05%
2021/01/25	0	0.00	2	60.78	61.40	-2	3,934	-0.05%
2021/01/22	2	59.38	0	0.00	59.20	2	3,940	0.05%
2021/01/21	1	58.85	3	59.08	60.15	-2	4,008	-0.05%
2021/01/20	3	57.75	1	58.55	57.65	2	4,003	0.05%
2021/01/19	1	58.85	0	0.00	59.20	1	3,991	0.03%
2021/01/18	0	0.00	1	59.55	59.55	-1	4,087	-0.02%
2021/01/15	2	58.95	2	59.53	57.85	0	4,121	0.00%
2021/01/14	5	59.23	0	0.00	58.55	5	4,133	0.12%
2021/01/12	1	58.00	1	58.85	59.90	0	4,065	0.00%
2021/01/08	0	0.00	5	61.11	59.10	-5	4,154	-0.12%
2021/01/07	0	0.00	5	59.10	58.95	-5	4,168	-0.12%
2021/01/05	1	54.60	2	55.20	55.40	-1	4,129	-0.02%
2020/12/28	0	0.00	2	50.58	51.00	-2	4,111	-0.05%
2020/12/25	1	49.15	1	49.82	49.79	0	4,108	0.00%
2020/12/23	3	49.63	3	50.05	49.71	0	4,145	0.00%
2020/12/22	0	0.00	1	49.82	49.82	-1	4,141	-0.02%
2020/12/18	0	0.00	5	49.06	49.10	-5	4,246	-0.12%
2020/12/17	0	0.00	2	49.56	50.00	-2	4,260	-0.05%
2020/12/16	6	48.59	1	48.60	48.77	5	4,406	0.11%
2020/12/15	1	47.67	0	0.00	47.80	1	4,496	0.02%
2020/12/14	0	0.00	1	47.90	48.17	-1	4,529	-0.02%
2020/12/11	2	47.09	0	0.00	47.15	2	4,549	0.04%
2020/12/10	2	48.16	2	48.39	48.16	0	4,534	0.00%
2020/12/09	2	49.25	1	49.72	48.83	1	4,498	0.02%
2020/12/08	1	49.21	0	0.00	49.41	1	4,511	0.02%
2020/12/07	1	49.52	0	0.00	49.65	1	4,551	0.02%
2020/12/04	2	49.63	0	0.00	50.40	2	4,621	0.04%
2020/12/03	1	49.90	1	50.40	50.40	0	4,653	0.00%
2020/12/02	0	0.00	1	50.50	50.55	-1	4,680	-0.02%
2020/12/01	0	0.00	1	49.10	49.89	-1	4,730	-0.02%
2020/11/30	0	0.00	2	50.75	49.75	-2	4,722	-0.04%
2020/11/27	0	0.00	1	47.88	48.31	-1	4,667	-0.02%
2020/11/25	1	47.48	0	0.00	47.48	1	4,765	0.02%
2020/11/24	2	47.97	0	0.00	47.92	2	4,786	0.04%
2020/11/20	0	0.00	2	46.96	47.01	-2	4,803	-0.04%
2020/11/19	0	0.00	1	47.03	46.96	-1	4,826	-0.02%
2020/11/18	1	46.50	2	46.63	46.47	-1	4,812	-0.02%
2020/11/17	1	45.82	1	46.22	46.00	0	4,843	0.00%
2020/11/16	0	0.00	2	45.44	45.68	-2	4,926	-0.04%
2020/11/13	4	44.54	0	0.00	44.52	4	4,932	0.08%
2020/11/12	1	46.38	0	0.00	46.36	1	4,859	0.02%
2020/11/11	1	47.36	0	0.00	47.36	1	4,928	0.02%
2020/11/09	0	0.00	2	47.29	47.76	-2	4,977	-0.04%
2020/11/06	1	45.96	4	45.95	45.62	-3	4,988	-0.06%
2020/11/05	1	45.80	4	46.23	45.80	-3	4,983	-0.06%
2020/11/04	1	44.62	2	44.62	44.88	-1	4,978	-0.02%
2020/11/03	1	43.92	2	44.12	44.10	-1	4,921	-0.02%
2020/11/02	1	42.95	0	0.00	42.90	1	4,898	0.02%
2020/10/30	1	43.60	0	0.00	43.30	1	4,949	0.02%
2020/10/29	2	42.62	1	44.05	44.05	1	4,978	0.02%
2020/10/28	0	0.00	2	43.49	43.49	-2	4,954	-0.04%
2020/10/27	1	42.63	0	0.00	42.95	1	5,025	0.02%
2020/10/26	3	43.51	0	0.00	43.10	3	5,019	0.06%
2020/10/23	1	45.01	1	45.33	45.12	0	5,067	0.00%
2020/10/22	1	43.90	4	44.09	44.24	-3	5,184	-0.06%
2020/10/21	2	43.84	2	44.33	43.90	0	5,176	0.00%
2020/10/20	2	43.90	0	0.00	43.90	2	5,277	0.04%
2020/10/19	6	44.44	1	45.21	43.99	5	5,387	0.09%
2020/10/16	2	43.90	4	44.20	44.24	-2	5,369	-0.04%
2020/10/15	0	0.00	22	43.87	44.13	-22	5,353	-0.41%
2020/10/14	1	43.56	16	43.58	43.56	-15	5,401	-0.28%
2020/10/13	0	0.00	3	43.51	43.84	-3	5,498	-0.05%
2020/10/12	0	0.00	2	43.20	43.71	-2	5,575	-0.04%
2020/10/08	1	41.38	0	0.00	41.38	1	5,522	0.02%
2020/09/30	0	0.00	2	40.89	40.40	-2	5,825	-0.03%
2020/09/25	0	0.00	1	40.06	39.55	-1	6,672	-0.01%
2020/09/24	2	39.75	0	0.00	39.37	2	6,784	0.03%
2020/09/23	2	40.60	1	40.74	40.74	1	6,799	0.01%
2020/09/22	0	0.00	1	41.64	41.49	-1	6,859	-0.01%
2020/09/21	2	41.81	2	42.58	41.55	0	6,896	0.00%
2020/09/18	0	0.00	2	41.05	42.00	-2	6,727	-0.03%
2020/09/17	3	40.38	0	0.00	40.22	3	6,675	0.04%
2020/09/16	6	41.66	1	41.33	41.38	5	6,717	0.07%
2020/09/15	0	0.00	3	41.77	41.84	-3	6,714	-0.04%
2020/09/14	1	41.11	1	41.29	41.11	0	6,710	0.00%
2020/09/11	1	40.01	1	40.39	40.52	0	6,709	0.00%
2020/09/09	2	39.99	1	40.45	40.18	1	6,666	0.02%
2020/09/08	3	40.91	0	0.00	40.88	3	6,597	0.05%
2020/09/07	3	41.70	1	41.72	41.59	2	6,579	0.03%
2020/09/04	5	41.36	0	0.00	41.16	5	6,584	0.08%
2020/09/03	3	42.92	0	0.00	43.00	3	6,531	0.05%
2020/09/02	0	0.00	3	42.34	42.92	-3	6,532	-0.05%
2020/09/01	6	42.77	1	42.99	42.99	5	6,526	0.08%
2020/08/31	1	43.73	1	44.34	43.70	0	6,501	0.00%
2020/08/28	0	0.00	12	42.31	42.49	-12	6,465	-0.19%
2020/08/27	2	40.82	3	41.34	41.08	-1	6,443	-0.02%
2020/08/26	2	41.79	12	41.61	41.60	-10	6,472	-0.15%
2020/08/25	1	41.80	0	0.00	41.80	1	6,595	0.02%
2020/08/24	0	0.00	1	41.73	41.62	-1	6,592	-0.02%
2020/08/21	1	41.08	3	41.15	41.11	-2	6,726	-0.03%
2020/08/20	2	40.30	3	40.93	40.17	-1	6,723	-0.01%
2020/08/19	2	42.27	1	41.85	42.17	1	6,670	0.01%
2020/08/18	0	0.00	2	42.75	42.80	-2	6,671	-0.03%
2020/08/17	10	41.60	2	41.63	43.44	8	6,742	0.12%
2020/08/14	4	40.02	4	40.25	40.43	0	6,628	0.00%
2020/08/13	6	39.94	4	40.27	39.99	2	6,612	0.03%
2020/08/12	4	39.70	0	0.00	39.43	4	6,612	0.06%
2020/08/11	1	41.35	4	41.53	41.60	-3	6,526	-0.05%
2020/08/10	0	0.00	4	39.92	40.53	-4	6,546	-0.06%
2020/08/07	2	39.66	1	40.03	38.82	1	6,536	0.02%
2020/08/06	4	40.38	2	40.05	39.90	2	6,494	0.03%
2020/08/05	4	40.90	4	40.35	40.60	0	6,469	0.00%
2020/08/04	7	41.13	2	41.29	41.30	5	6,461	0.08%
2020/08/03	7	40.31	2	40.49	40.44	5	6,440	0.08%
2020/07/31	1	40.15	1	39.67	39.81	0	6,403	0.00%
2020/07/30	6	40.23	2	40.57	40.12	4	6,427	0.06%
2020/07/29	9	39.72	0	0.00	40.08	9	6,451	0.14%
2020/07/28	3	38.94	0	0.00	38.99	3	6,408	0.05%
2020/07/27	2	38.81	4	38.26	38.27	-2	6,288	-0.03%
2020/07/24	6	39.65	2	38.65	38.69	4	6,293	0.06%
2020/07/23	1	41.01	8	40.58	41.13	-7	6,268	-0.11%
2020/07/22	1	42.38	1	41.56	42.39	0	6,255	0.00%
2020/07/21	2	41.44	1	41.67	41.17	1	6,233	0.02%
2020/07/20	1	39.82	5	40.62	41.50	-4	6,240	-0.06%
2020/07/17	10	39.33	4	39.17	39.10	6	6,164	0.10%
2020/07/16	0	0.00	6	40.80	39.73	-6	6,130	-0.10%
2020/07/15	5	43.10	15	43.60	43.10	-10	6,044	-0.17%
2020/07/14	4	43.50	11	43.25	43.16	-7	6,095	-0.11%
2020/07/13	2	43.49	2	43.81	44.87	0	6,089	0.00%
2020/07/10	0	0.00	21	44.17	43.67	-21	6,050	-0.35%
2020/07/08	2	43.94	0	0.00	43.94	2	5,946	0.03%
2020/07/06	10	41.40	11	42.17	42.20	-1	5,526	-0.02%
2020/07/03	0	0.00	3	37.58	37.54	-3	5,240	-0.06%
2020/07/02	0	0.00	19	36.05	36.36	-19	5,233	-0.36%
2020/07/01	0	0.00	2	33.98	34.96	-2	5,207	-0.04%
2020/06/29	2	32.71	2	32.48	32.41	0	5,248	0.00%
2020/06/24	0	0.00	2	33.22	33.11	-2	5,398	-0.04%
2020/06/17	1	31.38	0	0.00	31.38	1	5,885	0.02%
2020/06/15	0	0.00	3	31.25	31.01	-3	6,272	-0.05%
2020/06/12	2	31.17	1	31.38	31.75	1	6,358	0.02%
2020/06/11	0	0.00	2	31.90	31.90	-2	6,527	-0.03%
2020/06/10	3	32.79	0	0.00	32.72	3	6,630	0.05%
2020/06/09	0	0.00	2	33.05	33.08	-2	6,814	-0.03%
2020/06/08	0	0.00	1	33.05	32.43	-1	6,893	-0.01%
2020/06/03	1	32.29	1	32.70	32.29	0	7,245	0.00%
2020/06/02	0	0.00	3	31.95	32.03	-3	7,300	-0.04%
2020/06/01	0	0.00	2	31.40	31.60	-2	7,429	-0.03%
2020/05/28	0	0.00	1	29.91	29.91	-1	7,396	-0.01%
2020/05/22	2	29.21	0	0.00	29.06	2	7,590	0.03%
2020/05/21	2	30.70	0	0.00	30.70	2	7,606	0.03%
2020/05/13	3	30.45	0	0.00	30.53	3	7,825	0.04%
2020/05/12	0	0.00	2	30.57	30.71	-2	7,892	-0.03%
2020/05/11	0	0.00	2	31.10	30.78	-2	7,927	-0.03%
2020/05/08	0	0.00	3	30.70	30.86	-3	7,967	-0.04%
2020/05/07	0	0.00	1	29.95	29.87	-1	8,021	-0.01%
2020/05/06	0	0.00	1	29.75	29.78	-1	8,049	-0.01%
2020/05/04	5	28.00	0	0.00	27.98	5	8,178	0.06%
2020/04/30	0	0.00	4	30.52	30.35	-4	8,249	-0.05%
2020/04/29	0	0.00	1	30.03	29.92	-1	8,487	-0.01%
2020/04/28	0	0.00	1	29.68	29.68	-1	8,492	-0.01%
2020/04/27	1	28.60	2	29.12	29.17	-1	8,667	-0.01%
2020/04/24	1	28.29	2	28.31	28.31	-1	8,608	-0.01%
2020/04/21	2	28.01	0	0.00	27.76	2	8,614	0.02%
2020/04/20	0	0.00	22	28.69	28.70	-22	8,611	-0.26%
2020/04/17	2	28.25	3	28.75	28.93	-1	8,612	-0.01%
2020/04/16	1	27.81	2	27.72	27.91	-1	8,512	-0.01%
2020/04/15	1	27.94	0	0.00	27.95	1	8,501	0.01%
2020/04/14	1	27.81	0	0.00	27.99	1	8,531	0.01%
2020/04/13	0	0.00	4	27.42	27.37	-4	8,531	-0.05%
2020/04/08	2	27.65	0	0.00	27.65	2	8,820	0.02%
2020/04/07	2	27.97	2	28.06	27.91	0	8,794	0.00%
2020/04/06	0	0.00	2	27.60	27.60	-2	8,777	-0.02%
2020/04/01	1	26.23	1	27.26	26.85	0	8,813	0.00%
2020/03/31	0	0.00	3	26.94	26.75	-3	8,692	-0.03%
2020/03/30	3	26.10	1	26.58	26.58	2	8,592	0.02%
2020/03/27	21	27.00	2	27.33	26.88	19	8,459	0.22%
2020/03/26	0	0.00	4	26.84	26.85	-4	8,320	-0.05%
2020/03/25	0	0.00	2	26.39	26.53	-2	8,248	-0.02%
2020/03/24	1	24.73	2	25.04	24.73	-1	8,099	-0.01%
2020/03/23	4	23.50	4	23.80	23.60	0	8,064	0.00%
2020/03/20	0	0.00	1	24.98	24.66	-1	8,205	-0.01%
2020/03/19	4	24.40	0	0.00	23.10	4	8,122	0.05%
2020/03/18	0	0.00	4	26.55	25.90	-4	8,016	-0.05%
2020/03/17	7	26.52	2	26.49	26.00	5	7,930	0.06%
2020/03/16	5	27.74	10	28.10	27.69	-5	7,721	-0.06%
2020/03/13	5	27.59	47	26.75	29.42	-42	7,589	-0.55%
2020/03/12	7	30.41	0	0.00	30.08	7	7,419	0.09%
2020/03/11	0	0.00	3	32.23	31.40	-3	7,374	-0.04%
2020/03/10	1	30.73	5	31.69	31.96	-4	7,345	-0.05%
2020/03/09	12	30.96	0	0.00	30.28	12	7,180	0.17%
2020/03/06	11	33.34	0	0.00	33.16	11	7,013	0.16%
2020/03/05	0	0.00	8	33.36	34.07	-8	6,950	-0.12%
2020/03/04	26	32.04	2	32.24	32.07	24	6,915	0.35%
2020/03/03	10	32.05	2	32.41	31.96	8	6,904	0.12%
2020/03/02	4	30.53	0	0.00	31.73	4	6,901	0.06%
2020/02/27	0	0.00	11	31.97	31.80	-11	6,882	-0.16%
2020/02/26	0	0.00	1	32.12	32.15	-1	6,912	-0.01%
2020/02/25	6	31.53	0	0.00	31.49	6	6,939	0.09%
2020/02/24	1	32.52	0	0.00	32.38	1	6,951	0.01%
2020/02/21	1	32.95	4	33.22	33.36	-3	6,856	-0.04%
2020/02/20	0	0.00	5	32.62	32.78	-5	6,818	-0.07%
2020/02/19	0	0.00	3	32.35	32.44	-3	6,809	-0.04%
2020/02/17	0	0.00	6	32.03	32.36	-6	6,809	-0.09%
2020/02/13	10	31.37	5	31.60	31.30	5	7,528	0.07%
2020/02/12	2	31.53	0	0.00	31.53	2	7,699	0.03%
2020/02/11	0	0.00	8	31.41	31.57	-8	7,755	-0.10%
2020/02/10	0	0.00	1	30.60	30.40	-1	7,749	-0.01%
2020/02/06	0	0.00	1	30.67	30.59	-1	7,930	-0.01%
2020/02/05	0	0.00	22	30.09	29.95	-22	8,028	-0.27%
2020/02/04	21	29.27	0	0.00	29.06	21	8,000	0.26%
2020/02/03	3	27.94	0	0.00	28.49	3	7,879	0.04%
2020/01/31	4	28.88	0	0.00	28.82	4	7,650	0.05%
2020/01/30	30	30.37	14	28.63	28.49	16	7,631	0.21%
2020/01/17	5	36.44	0	0.00	36.32	5	7,549	0.07%
2020/01/16	1	36.35	0	0.00	36.33	1	7,596	0.01%
2020/01/15	1	37.22	0	0.00	36.60	1	7,598	0.01%
2020/01/14	1	37.41	1	37.85	37.51	0	7,608	0.00%
2020/01/10	2	36.99	0	0.00	36.85	2	7,689	0.03%
2020/01/09	1	36.79	10	36.81	36.91	-9	7,713	-0.12%
2020/01/08	2	36.33	0	0.00	36.20	2	7,834	0.03%
2020/01/07	0	0.00	3	36.89	36.86	-3	7,812	-0.04%
2020/01/06	0	0.00	1	37.13	36.87	-1	8,240	-0.01%
2020/01/02	0	0.00	7	37.29	37.23	-7	8,253	-0.08%
2019/12/30	4	36.22	3	36.36	36.47	1	8,009	0.01%
2019/12/27	2	35.97	6	36.00	35.97	-4	7,947	-0.05%
2019/12/25	3	34.95	0	0.00	34.95	3	7,906	0.04%
2019/12/24	8	35.07	0	0.00	35.11	8	7,969	0.10%
2019/12/23	0	0.00	8	35.58	35.38	-8	7,998	-0.10%
2019/12/20	9	35.98	2	36.13	35.96	7	7,976	0.09%
2019/12/19	2	36.05	20	35.88	35.83	-18	8,010	-0.22%
2019/12/18	6	36.08	5	36.29	36.23	1	8,126	0.01%
2019/12/17	7	35.16	15	35.90	36.29	-8	8,095	-0.10%
2019/12/13	0	0.00	9	34.84	34.98	-9	7,924	-0.11%
2019/12/12	3	34.07	0	0.00	33.94	3	7,813	0.04%
2019/12/10	2	33.90	0	0.00	33.92	2	7,912	0.03%
2019/12/06	0	0.00	3	33.93	33.93	-3	8,097	-0.04%
2019/12/05	0	0.00	2	33.72	33.36	-2	8,139	-0.02%
2019/12/03	1	32.90	0	0.00	33.16	1	8,551	0.01%
2019/12/02	0	0.00	2	33.22	33.01	-2	8,660	-0.02%
2019/11/29	13	33.14	0	0.00	32.62	13	8,665	0.15%
2019/11/28	1	33.90	0	0.00	33.87	1	8,627	0.01%
2019/11/27	1	34.23	0	0.00	34.21	1	8,667	0.01%
2019/11/26	2	34.46	7	34.53	34.37	-5	8,691	-0.06%
2019/11/25	10	33.80	0	0.00	34.08	10	8,730	0.11%
2019/11/22	13	33.87	10	33.94	33.94	3	8,747	0.03%
2019/11/21	4	34.22	0	0.00	34.25	4	8,757	0.05%
2019/11/20	2	34.95	15	35.29	34.95	-13	8,810	-0.15%
2019/11/19	2	35.37	0	0.00	35.37	2	8,871	0.02%
2019/11/18	0	0.00	1	34.61	35.04	-1	8,861	-0.01%
2019/11/15	1	34.54	0	0.00	34.74	1	8,896	0.01%
2019/11/13	5	34.75	0	0.00	34.72	5	9,065	0.06%
2019/11/12	32	34.88	0	0.00	34.91	32	8,512	0.38%
2019/11/11	5	35.37	12	35.25	35.25	-7	8,463	-0.08%
2019/11/07	6	36.44	20	36.81	36.41	-14	8,278	-0.17%
2019/11/06	9	36.73	0	0.00	36.73	9	8,330	0.11%
2019/11/05	17	37.38	14	36.87	37.32	3	8,375	0.04%
2019/11/04	10	36.34	12	36.44	36.39	-2	8,444	-0.02%
2019/11/01	0	0.00	6	35.15	35.76	-6	8,470	-0.07%
2019/10/31	0	0.00	1	34.90	34.71	-1	8,502	-0.01%
2019/10/30	8	34.65	0	0.00	34.60	8	8,690	0.09%
2019/10/29	0	0.00	6	35.17	35.13	-6	8,843	-0.07%
2019/10/25	2	34.29	0	0.00	34.52	2	9,011	0.02%
2019/10/24	3	34.72	0	0.00	34.60	3	9,003	0.03%
2019/10/22	4	34.85	0	0.00	34.79	4	9,412	0.04%
2019/10/21	3	34.75	1	34.77	35.00	2	9,432	0.02%
2019/10/16	4	35.60	4	36.50	35.58	0	9,671	0.00%
2019/10/15	1	36.00	5	35.93	35.76	-4	9,587	-0.04%
2019/10/14	0	0.00	13	35.86	35.93	-13	9,667	-0.13%
2019/10/08	0	0.00	4	34.30	34.32	-4	9,550	-0.04%
2019/10/03	2	32.85	0	0.00	32.80	2	9,714	0.02%
2019/10/02	2	33.35	0	0.00	33.42	2	9,903	0.02%
2019/10/01	1	33.76	0	0.00	33.62	1	9,976	0.01%
2019/09/23	7	34.32	0	0.00	33.94	7	10,462	0.07%
2019/09/20	0	0.00	4	35.02	35.02	-4	10,460	-0.04%
2019/09/19	2	34.52	0	0.00	34.47	2	10,524	0.02%
2019/09/18	6	34.75	2	34.92	34.75	4	10,742	0.04%
2019/09/17	3	34.69	5	35.13	34.56	-2	10,809	-0.02%
2019/09/16	4	35.22	3	35.20	35.22	1	10,886	0.01%
2019/09/12	0	0.00	5	35.34	35.42	-5	11,191	-0.04%
2019/09/11	3	34.70	0	0.00	34.95	3	11,382	0.03%
2019/09/10	6	35.19	11	35.29	35.19	-5	11,317	-0.04%
2019/09/09	2	35.66	2	36.01	35.66	0	11,347	0.00%
2019/09/06	14	35.46	2	35.54	35.39	12	11,311	0.11%
2019/09/05	2	35.49	10	35.46	35.59	-8	11,300	-0.07%
2019/09/04	7	34.07	7	34.34	34.20	0	11,011	0.00%
2019/09/03	0	0.00	3	33.79	33.68	-3	11,179	-0.03%
2019/09/02	3	33.95	4	33.78	34.01	-1	11,357	-0.01%
2019/08/30	2	33.32	5	33.53	33.42	-3	11,350	-0.03%
2019/08/29	5	32.72	1	32.94	32.90	4	11,439	0.03%
2019/08/28	4	33.17	0	0.00	33.08	4	11,517	0.03%
2019/08/27	0	0.00	2	33.41	33.66	-2	11,540	-0.02%
2019/08/26	2	32.74	0	0.00	32.68	2	11,584	0.02%
2019/08/23	0	0.00	6	33.67	33.90	-6	11,622	-0.05%
2019/08/21	1	33.11	0	0.00	33.16	1	11,614	0.01%
2019/08/20	0	0.00	5	33.03	33.23	-5	11,777	-0.04%
2019/08/19	1	32.79	6	32.53	32.79	-5	11,764	-0.04%
2019/08/16	0	0.00	3	31.99	32.13	-3	11,835	-0.03%
2019/08/15	0	0.00	28	30.79	31.27	-28	11,810	-0.24%
2019/08/14	2	31.80	1	31.75	31.56	1	11,872	0.01%
2019/08/13	1	31.16	3	31.43	31.18	-2	11,947	-0.02%
2019/08/12	0	0.00	1	31.50	31.35	-1	12,035	-0.01%
2019/08/08	1	30.45	4	31.02	31.12	-3	12,113	-0.02%
2019/08/07	0	0.00	1	30.54	30.38	-1	12,084	-0.01%
2019/08/06	4	29.68	32	29.63	30.75	-28	12,189	-0.23%
2019/08/05	13	31.45	0	0.00	31.47	13	12,056	0.11%
2019/08/02	11	31.70	9	32.01	31.98	2	12,231	0.02%
2019/08/01	33	33.51	0	0.00	33.20	33	12,430	0.27%
2019/07/31	9	34.12	5	34.04	34.09	4	12,331	0.03%
2019/07/30	0	0.00	17	34.99	34.84	-17	12,317	-0.14%
2019/07/26	1	34.45	6	34.45	34.49	-5	12,806	-0.04%
2019/07/25	0	0.00	3	34.23	34.19	-3	12,719	-0.02%
2019/07/24	1	33.91	4	34.00	33.86	-3	12,742	-0.02%
2019/07/23	6	33.35	0	0.00	33.23	6	12,666	0.05%
2019/07/22	1	33.20	3	33.70	33.70	-2	12,815	-0.02%
2019/07/19	1	33.47	4	33.41	33.47	-3	12,753	-0.02%
2019/07/18	12	32.78	0	0.00	32.78	12	12,921	0.09%
2019/07/17	2	32.93	0	0.00	33.22	2	12,906	0.02%
2019/07/16	5	33.37	0	0.00	33.21	5	13,177	0.04%
2019/07/15	4	33.30	13	33.63	33.74	-9	13,258	-0.07%
2019/07/12	4	33.41	14	34.01	33.89	-10	13,111	-0.08%
2019/07/11	13	33.48	3	33.60	33.43	10	13,161	0.08%
2019/07/10	13	33.25	2	33.50	33.24	11	13,359	0.08%
2019/07/09	12	33.11	0	0.00	33.04	12	13,600	0.09%
2019/07/08	7	33.47	0	0.00	33.45	7	13,620	0.05%
2019/07/05	0	0.00	2	34.84	34.84	-2	13,671	-0.01%
2019/07/04	3	34.68	0	0.00	34.43	3	13,741	0.02%
2019/07/03	0	0.00	8	35.08	34.96	-8	13,852	-0.06%
2019/07/02	1	35.11	0	0.00	35.05	1	14,244	0.01%
2019/07/01	1	35.13	13	35.14	35.31	-12	14,464	-0.08%
2019/06/28	2	33.14	3	33.33	33.17	-1	14,579	-0.01%
2019/06/27	0	0.00	2	33.59	33.48	-2	15,176	-0.01%
2019/06/26	4	32.67	0	0.00	32.64	4	15,499	0.03%
2019/06/25	2	32.30	8	32.86	32.30	-6	15,520	-0.04%
2019/06/24	0	0.00	1	33.82	33.60	-1	15,436	-0.01%
2019/06/21	2	33.55	4	33.73	33.32	-2	15,542	-0.01%
2019/06/20	0	0.00	12	33.06	33.32	-12	15,625	-0.08%
2019/06/19	0	0.00	8	31.94	32.19	-8	15,493	-0.05%
2019/06/18	0	0.00	3	30.66	30.49	-3	15,388	-0.02%
2019/06/17	0	0.00	1	30.43	30.44	-1	15,625	-0.01%
2019/06/14	0	0.00	2	30.77	30.66	-2	15,808	-0.01%
2019/06/12	0	0.00	2	30.73	30.56	-2	16,395	-0.01%
2019/06/11	0	0.00	23	30.55	30.73	-23	16,570	-0.14%
2019/06/10	1	28.99	12	29.60	29.68	-11	16,485	-0.07%
2019/06/06	15	28.82	0	0.00	28.79	15	16,487	0.09%
2019/06/05	3	29.15	8	29.43	29.19	-5	16,635	-0.03%
2019/06/04	3	28.88	2	28.79	28.68	1	16,965	0.01%
2019/06/03	7	28.99	5	29.46	29.21	2	17,214	0.01%
2019/05/31	3	29.08	4	29.60	29.15	-1	17,408	-0.01%
2019/05/30	8	28.92	1	29.08	28.98	7	17,726	0.04%
2019/05/29	1	29.05	0	0.00	29.52	1	18,187	0.01%
2019/05/28	0	0.00	18	29.51	29.68	-18	18,359	-0.10%
2019/05/27	4	27.99	8	28.52	28.64	-4	18,701	-0.02%
2019/05/24	0	0.00	2	28.86	28.47	-2	19,217	-0.01%
2019/05/23	4	28.16	0	0.00	28.31	4	19,321	0.02%
2019/05/22	4	28.98	2	29.31	28.96	2	19,222	0.01%
2019/05/21	0	0.00	4	29.44	29.31	-4	19,219	-0.02%
2019/05/20	18	28.60	0	0.00	28.40	18	19,319	0.09%
2019/05/17	9	29.63	4	29.57	29.20	5	19,310	0.03%
2019/05/16	1	29.26	3	30.14	30.04	-2	19,321	-0.01%
2019/05/15	0	0.00	5	29.76	30.02	-5	19,430	-0.03%
2019/05/14	3	27.67	0	0.00	29.25	3	19,498	0.02%
2019/05/10	0	0.00	25	29.17	29.11	-25	19,712	-0.13%
2019/05/09	22	28.32	1	28.41	28.41	21	19,430	0.11%
2019/05/08	7	29.45	0	0.00	29.78	7	19,165	0.04%
2019/05/07	1	30.47	5	30.63	30.09	-4	19,249	-0.02%
2019/05/06	41	30.99	0	0.00	29.85	41	19,314	0.21%
2019/05/03	5	33.05	0	0.00	33.44	5	18,768	0.03%
2019/05/02	2	33.28	2	33.47	33.42	0	18,789	0.00%
2019/04/29	1	32.79	4	33.86	34.05	-3	18,963	-0.02%
2019/04/26	12	32.83	1	32.98	33.20	11	19,028	0.06%
2019/04/25	5	33.99	1	34.09	34.04	4	19,019	0.02%
2019/04/24	5	34.05	5	33.83	34.19	0	19,088	0.00%
2019/04/23	0	0.00	1	34.62	34.62	-1	18,978	-0.01%
2019/04/22	1	34.19	1	36.31	34.19	0	18,935	0.00%
2019/04/19	0	0.00	6	35.97	35.40	-6	18,720	-0.03%
2019/04/18	2	35.31	20	34.89	34.98	-18	18,674	-0.10%
2019/04/17	0	0.00	3	35.52	35.49	-3	18,784	-0.02%
2019/04/16	2	33.27	3	35.05	35.05	-1	18,635	-0.01%
2019/04/15	2	34.39	3	34.81	34.49	-1	18,513	-0.01%
2019/04/12	44	32.92	7	32.83	33.02	37	18,484	0.20%
2019/04/11	8	33.84	7	33.81	33.44	1	18,448	0.01%
2019/04/10	0	0.00	23	34.28	34.49	-23	18,387	-0.13%
2019/04/09	0	0.00	11	34.28	34.26	-11	18,316	-0.06%
2019/04/08	0	0.00	11	34.28	33.51	-11	18,225	-0.06%
2019/04/03	2	32.39	0	0.00	32.39	2	17,831	0.01%
2019/04/02	2	32.40	4	32.30	32.40	-2	17,777	-0.01%
2019/04/01	0	0.00	8	32.42	32.39	-8	17,386	-0.05%
2019/03/29	0	0.00	17	30.36	30.84	-17	16,770	-0.10%
2019/03/28	0	0.00	2	29.03	28.91	-2	16,592	-0.01%
2019/03/26	16	28.63	0	0.00	28.50	16	16,892	0.09%
2019/03/25	2	29.00	0	0.00	28.94	2	17,083	0.01%
2019/03/22	1	30.22	0	0.00	29.98	1	17,033	0.01%
2019/03/21	2	30.43	2	30.68	30.47	0	16,950	0.00%
2019/03/20	1	30.15	0	0.00	30.09	1	17,190	0.01%
2019/03/19	0	0.00	1	31.02	30.72	-1	17,024	-0.01%
2019/03/18	0	0.00	4	30.33	30.50	-4	16,831	-0.02%
2019/03/15	1	29.51	4	29.81	29.35	-3	16,873	-0.02%
2019/03/14	1	28.73	0	0.00	28.85	1	16,459	0.01%
2019/03/13	3	28.50	1	28.87	28.87	2	16,590	0.01%
2019/03/12	1	29.20	7	29.13	29.17	-6	16,687	-0.04%
2019/03/11	15	27.75	10	28.19	28.17	5	16,653	0.03%
2019/03/08	11	28.55	6	28.15	28.12	5	16,947	0.03%
2019/03/07	10	30.17	3	30.00	29.74	7	16,656	0.04%
2019/03/06	9	30.84	5	30.85	30.93	4	16,448	0.02%
2019/03/05	5	30.96	0	0.00	30.99	5	16,341	0.03%
2019/03/04	3	31.08	14	31.37	31.97	-11	16,049	-0.07%
2019/02/27	0	0.00	2	29.86	29.86	-2	15,608	-0.01%
2019/02/26	7	29.68	12	29.54	29.24	-5	15,523	-0.03%
2019/02/25	1	27.70	23	27.78	28.61	-22	15,191	-0.14%
2019/02/22	5	25.80	1	25.64	25.85	4	14,643	0.03%
2019/02/19	0	0.00	4	26.45	25.97	-4	14,831	-0.03%
2019/02/18	0	0.00	1	25.95	25.95	-1	14,689	-0.01%
2019/02/14	0	0.00	7	26.04	26.10	-7	14,796	-0.05%
2019/02/13	1	25.52	7	25.43	25.59	-6	14,761	-0.04%
2019/02/12	0	0.00	7	25.31	25.21	-7	14,906	-0.05%
2019/02/11	0	0.00	19	24.67	25.02	-19	14,987	-0.13%
2019/01/29	0	0.00	3	23.51	23.63	-3	14,892	-0.02%
2019/01/28	0	0.00	4	23.81	23.55	-4	15,051	-0.03%
2019/01/25	0	0.00	7	23.35	23.57	-7	15,417	-0.05%
2019/01/24	0	0.00	3	22.77	22.72	-3	15,466	-0.02%
2019/01/23	0	0.00	3	22.35	22.45	-3	15,654	-0.02%
2019/01/22	1	22.55	11	22.84	22.46	-10	15,980	-0.06%
2019/01/21	0	0.00	5	23.23	23.06	-5	16,401	-0.03%
2019/01/18	5	22.25	3	22.63	22.62	2	16,455	0.01%
2019/01/17	5	22.32	4	22.31	22.28	1	16,538	0.01%
2019/01/16	0	0.00	11	22.03	22.04	-11	16,713	-0.07%
2019/01/15	4	21.67	2	21.84	21.74	2	16,924	0.01%
2019/01/14	2	21.21	1	21.16	21.16	1	17,286	0.01%
2019/01/11	2	21.29	2	21.48	21.48	0	17,553	0.00%
2019/01/10	0	0.00	8	21.20	21.32	-8	17,741	-0.05%
2019/01/09	3	20.85	3	21.55	21.59	0	17,779	0.00%
2019/01/08	3	20.58	2	20.65	20.60	1	17,737	0.01%
2019/01/07	4	20.71	0	0.00	20.66	4	17,828	0.02%
2019/01/04	0	0.00	20	20.60	20.51	-20	17,883	-0.11%
2019/01/03	0	0.00	10	19.78	19.86	-10	18,006	-0.06%
2019/01/02	1	19.66	0	0.00	19.66	1	18,187	0.01%
2018/12/27	10	20.50	0	0.00	20.28	10	18,287	0.05%
2018/12/26	20	20.10	0	0.00	19.96	20	18,277	0.11%
2018/12/25	3	19.68	2	19.75	19.83	1	18,290	0.01%
2018/12/22	1	20.06	0	0.00	20.01	1	18,089	0.01%
2018/12/21	1	20.49	0	0.00	20.43	1	18,334	0.01%
2018/12/20	5	21.47	0	0.00	21.00	5	18,265	0.03%
2018/12/19	1	22.29	0	0.00	22.30	1	18,170	0.01%
2018/12/18	5	22.61	0	0.00	22.45	5	18,176	0.03%
2018/12/17	4	23.03	0	0.00	23.03	4	18,066	0.02%
2018/12/13	0	0.00	6	23.53	23.76	-6	18,297	-0.03%
2018/12/10	3	22.58	0	0.00	22.39	3	18,035	0.02%
2018/12/07	2	23.18	0	0.00	23.18	2	17,983	0.01%
2018/12/06	9	23.35	0	0.00	23.15	9	18,207	0.05%
2018/12/05	2	23.80	1	24.10	24.10	1	17,981	0.01%
2018/12/04	3	24.45	3	24.43	24.22	0	17,773	0.00%
2018/12/03	3	24.61	8	24.51	24.53	-5	17,841	-0.03%
2018/11/28	6	22.95	0	0.00	23.15	6	17,266	0.03%
2018/11/27	3	22.84	0	0.00	22.95	3	17,109	0.02%
2018/11/26	2	22.97	0	0.00	22.94	2	17,065	0.01%
2018/11/23	1	22.97	0	0.00	22.97	1	16,983	0.01%
2018/11/22	2	23.37	0	0.00	23.28	2	16,851	0.01%
2018/11/20	5	24.01	0	0.00	23.72	5	16,774	0.03%
2018/11/19	0	0.00	6	24.41	24.38	-6	16,652	-0.04%
2018/11/16	0	0.00	2	24.23	24.12	-2	16,657	-0.01%
2018/11/15	1	23.49	0	0.00	23.78	1	16,517	0.01%
2018/11/14	2	23.70	0	0.00	23.70	2	16,651	0.01%
2018/11/13	1	23.00	3	23.93	24.04	-2	16,628	-0.01%
2018/11/12	5	23.58	0	0.00	23.58	5	16,600	0.03%
2018/11/09	10	23.97	2	23.62	23.53	8	16,732	0.05%
2018/11/08	5	24.79	3	25.11	24.78	2	16,617	0.01%
2018/11/07	3	25.04	7	25.10	24.97	-4	16,488	-0.02%
2018/11/06	13	24.80	11	24.52	24.37	2	16,455	0.01%
2018/11/05	4	24.97	10	24.97	24.94	-6	16,344	-0.04%
2018/11/02	1	25.03	8	25.73	25.53	-7	16,276	-0.04%
2018/11/01	10	24.45	10	24.73	24.70	0	15,832	0.00%
2018/10/31	4	23.53	4	23.73	23.80	0	15,701	0.00%
2018/10/30	5	22.74	4	23.52	23.73	1	15,582	0.01%
2018/10/29	16	23.62	5	23.55	23.13	11	15,305	0.07%
2018/10/26	0	0.00	15	25.10	24.52	-15	15,280	-0.10%
2018/10/25	26	24.22	0	0.00	24.16	26	15,225	0.17%
2018/10/24	2	24.66	5	25.63	25.29	-3	14,924	-0.02%
2018/10/23	8	25.67	1	25.80	25.30	7	14,636	0.05%
2018/10/22	1	26.05	13	25.42	26.51	-12	14,372	-0.08%
2018/10/19	11	22.86	6	22.95	23.65	5	13,960	0.04%
2018/10/18	2	23.22	0	0.00	23.20	2	13,805	0.01%
2018/10/16	0	0.00	4	24.41	24.12	-4	14,013	-0.03%
2018/10/15	0	0.00	1	23.92	23.78	-1	14,179	-0.01%
2018/10/12	0	0.00	3	24.10	24.22	-3	14,093	-0.02%
2018/10/11	18	23.59	0	0.00	23.29	18	13,951	0.13%
2018/10/09	10	24.89	0	0.00	25.22	10	13,683	0.07%
2018/10/08	2	25.39	0	0.00	25.60	2	13,570	0.01%
2018/10/05	12	25.56	0	0.00	25.54	12	13,426	0.09%
2018/10/01	0	0.00	5	27.66	27.75	-5	13,844	-0.04%
2018/09/28	0	0.00	1	27.94	27.86	-1	14,132	-0.01%
2018/09/26	0	0.00	9	27.26	27.90	-9	14,005	-0.06%
2018/09/25	0	0.00	2	26.78	26.56	-2	14,343	-0.01%
2018/09/21	0	0.00	14	26.29	26.89	-14	14,446	-0.10%
2018/09/20	0	0.00	3	25.79	25.57	-3	14,412	-0.02%
2018/09/19	0	0.00	12	25.11	25.63	-12	14,631	-0.08%
2018/09/14	1	24.11	3	24.29	24.28	-2	15,223	-0.01%
2018/09/12	5	23.46	2	23.40	23.35	3	15,288	0.02%
2018/09/11	5	24.08	0	0.00	23.95	5	15,307	0.03%
2018/09/07	1	24.06	0	0.00	24.46	1	15,519	0.01%
2018/09/06	4	24.61	8	24.72	24.45	-4	15,403	-0.03%
2018/09/05	4	25.42	0	0.00	25.26	4	15,285	0.03%
2018/09/03	5	25.16	0	0.00	25.04	5	15,415	0.03%
2018/08/31	14	25.24	0	0.00	25.68	14	15,604	0.09%
2018/08/29	3	26.22	5	26.18	26.20	-2	15,693	-0.01%
2018/08/28	10	26.61	6	26.75	26.43	4	15,779	0.03%
2018/08/27	0	0.00	14	26.10	26.42	-14	15,909	-0.09%
2018/08/24	5	24.95	0	0.00	25.34	5	15,858	0.03%
2018/08/23	0	0.00	6	25.55	25.19	-6	16,004	-0.04%
2018/08/22	0	0.00	2	25.44	25.14	-2	16,197	-0.01%
2018/08/21	3	25.21	17	25.09	25.33	-14	16,306	-0.09%
2018/08/17	6	24.54	0	0.00	23.94	6	16,136	0.04%
2018/08/16	10	23.60	6	23.97	24.59	4	16,030	0.02%
2018/08/15	12	24.79	2	25.01	24.49	10	15,831	0.06%
2018/08/14	3	25.27	0	0.00	25.25	3	15,823	0.02%
2018/08/13	6	25.15	0	0.00	25.28	6	15,947	0.04%
2018/08/10	3	26.01	8	26.50	26.01	-5	15,938	-0.03%
2018/08/09	1	24.90	13	26.07	26.26	-12	15,996	-0.08%
2018/08/08	9	25.69	12	25.88	25.43	-3	15,934	-0.02%
2018/08/07	8	25.08	9	25.05	25.27	-1	16,002	-0.01%
2018/08/06	6	24.58	0	0.00	24.69	6	15,987	0.04%
2018/08/03	3	24.92	6	25.19	24.97	-3	15,947	-0.02%
2018/08/02	40	25.62	9	25.86	24.80	31	16,072	0.19%
2018/08/01	9	27.57	6	28.18	27.38	3	15,739	0.02%
2018/07/31	2	27.53	5	27.72	27.60	-3	15,867	-0.02%
2018/07/30	2	27.40	2	28.09	27.44	0	15,976	0.00%
2018/07/27	2	27.62	0	0.00	27.64	2	15,943	0.01%
2018/07/26	5	27.90	22	28.32	27.70	-17	15,964	-0.11%
2018/07/25	0	0.00	5	28.72	28.20	-5	15,950	-0.03%
2018/07/24	12	27.49	7	28.07	28.37	5	15,858	0.03%
2018/07/23	0	0.00	11	26.94	27.22	-11	15,831	-0.07%
2018/07/20	4	25.38	1	25.38	26.07	3	15,806	0.02%
2018/07/19	11	25.75	6	25.92	25.66	5	15,575	0.03%
2018/07/18	4	25.84	6	25.95	25.78	-2	15,825	-0.01%
2018/07/17	5	25.56	0	0.00	25.42	5	15,859	0.03%
2018/07/16	5	26.10	1	26.95	25.83	4	15,856	0.03%
2018/07/13	2	26.47	2	26.62	26.62	0	15,827	0.00%
2018/07/12	2	25.88	13	26.29	26.81	-11	16,016	-0.07%
2018/07/11	4	25.14	2	25.50	25.50	2	15,910	0.01%
2018/07/10	6	26.13	6	26.29	25.90	0	16,051	0.00%
2018/07/09	0	0.00	9	25.78	26.05	-9	16,113	-0.06%
2018/07/06	6	24.16	15	24.62	25.06	-9	16,072	-0.06%
2018/07/05	6	24.25	0	0.00	23.93	6	16,026	0.04%
2018/07/04	2	24.21	0	0.00	24.41	2	15,904	0.01%
2018/07/03	9	24.43	11	23.80	24.36	-2	15,931	-0.01%
2018/07/02	4	25.42	0	0.00	25.20	4	15,517	0.03%
2018/06/29	3	26.02	3	26.36	26.52	0	15,453	0.00%
2018/06/28	2	25.54	3	25.88	25.99	-1	15,209	-0.01%
2018/06/27	10	27.01	3	26.32	26.24	7	15,029	0.05%
2018/06/26	13	27.80	7	27.70	27.55	6	14,971	0.04%
2018/06/25	2	29.03	5	29.05	28.96	-3	14,729	-0.02%
2018/06/22	25	29.09	3	29.14	29.11	22	14,882	0.15%
2018/06/21	10	29.95	10	29.94	29.85	0	14,898	0.00%
2018/06/20	12	29.28	4	29.85	29.85	8	15,276	0.05%
2018/06/19	5	29.92	12	29.83	29.92	-7	15,384	-0.05%
2018/06/15	0	0.00	6	31.23	31.17	-6	15,170	-0.04%
2018/06/14	23	31.14	0	0.00	30.99	23	15,109	0.15%
2018/06/13	0	0.00	8	31.54	31.27	-8	15,151	-0.05%
2018/06/11	5	30.37	0	0.00	30.72	5	15,149	0.03%
2018/06/08	10	30.70	0	0.00	30.63	10	15,141	0.07%
2018/06/07	0	0.00	27	31.89	31.65	-27	14,981	-0.18%
2018/06/06	21	31.65	1	31.88	31.56	20	15,005	0.13%
2018/06/05	5	31.50	27	31.52	31.76	-22	14,971	-0.15%
2018/06/04	0	0.00	33	30.94	31.33	-33	14,982	-0.22%
2018/06/01	0	0.00	2	30.21	30.12	-2	15,006	-0.01%
2018/05/31	4	29.50	1	29.55	30.40	3	15,083	0.02%
2018/05/30	8	29.35	0	0.00	29.50	8	15,081	0.05%
2018/05/29	16	30.17	0	0.00	30.09	16	15,018	0.11%
2018/05/28	1	30.26	10	30.74	30.63	-9	15,089	-0.06%
2018/05/25	6	30.38	0	0.00	30.50	6	15,253	0.04%
2018/05/24	16	30.71	0	0.00	30.63	16	15,339	0.10%
2018/05/23	19	31.27	0	0.00	31.08	19	15,412	0.12%
2018/05/22	15	31.78	0	0.00	31.60	15	15,436	0.10%
2018/05/21	0	0.00	41	32.53	32.46	-41	15,615	-0.26%
2018/05/18	14	31.26	0	0.00	31.58	14	15,769	0.09%
2018/05/17	30	31.94	0	0.00	31.56	30	16,528	0.18%
2018/05/16	14	32.38	2	32.27	32.25	12	17,200	0.07%
2018/05/15	8	32.40	24	32.98	32.31	-16	17,586	-0.09%
2018/05/14	4	32.82	8	32.61	32.78	-4	17,927	-0.02%
2018/05/11	2	32.25	8	32.14	32.05	-6	18,007	-0.03%
2018/05/10	23	32.08	3	32.21	31.78	20	18,027	0.11%
2018/05/09	1	31.75	0	0.00	31.75	1	17,937	0.01%
2018/05/08	0	0.00	8	31.83	31.92	-8	18,017	-0.04%
2018/05/03	2	29.55	0	0.00	29.90	2	18,393	0.01%
2018/05/02	2	29.86	0	0.00	29.81	2	18,643	0.01%
2018/04/27	8	29.48	0	0.00	29.55	8	19,235	0.04%
2018/04/26	3	30.64	1	30.59	30.38	2	19,136	0.01%
2018/04/24	0	0.00	6	32.21	32.10	-6	19,183	-0.03%
2018/04/18	8	29.85	0	0.00	29.87	8	19,472	0.04%
2018/04/17	3	30.41	0	0.00	30.20	3	19,306	0.02%
2018/04/16	5	31.59	0	0.00	30.72	5	19,406	0.03%
2018/04/13	7	32.50	0	0.00	32.43	7	19,179	0.04%
2018/04/12	4	33.10	0	0.00	33.03	4	19,073	0.02%
2018/04/11	0	0.00	9	33.79	33.82	-9	18,947	-0.05%
2018/04/09	2	31.80	0	0.00	31.80	2	18,944	0.01%
2018/04/03	6	31.47	0	0.00	31.40	6	18,940	0.03%
2018/04/02	0	0.00	1	33.20	32.40	-1	18,773	-0.01%
2018/03/30	8	32.65	4	32.86	32.94	4	18,904	0.02%
2018/03/29	2	31.06	0	0.00	31.88	2	18,809	0.01%
2018/03/28	6	32.09	0	0.00	31.63	6	18,537	0.03%
2018/03/27	3	33.20	1	33.95	33.19	2	18,255	0.01%
2018/03/26	6	32.89	0	0.00	32.59	6	18,079	0.03%
2018/03/23	11	33.37	90	33.44	33.15	-79	17,806	-0.44%
2018/03/22	23	36.54	0	0.00	35.77	23	17,367	0.13%
2018/03/21	0	0.00	14	37.49	37.42	-14	17,034	-0.08%
2018/03/20	1	36.40	0	0.00	36.72	1	17,084	0.01%
2018/03/19	1	36.57	0	0.00	36.57	1	17,085	0.01%
2018/03/15	5	36.68	0	0.00	37.02	5	17,068	0.03%
2018/03/14	3	36.57	0	0.00	36.50	3	17,019	0.02%
2018/03/13	6	37.52	2	37.96	37.44	4	16,922	0.02%
2018/03/12	4	37.69	4	38.12	37.80	0	16,969	0.00%
2018/03/09	4	37.50	5	37.56	37.50	-1	16,895	-0.01%
2018/03/08	3	36.49	5	37.08	37.10	-2	16,961	-0.01%
2018/03/07	3	36.75	7	37.19	36.75	-4	16,973	-0.02%
2018/03/06	8	35.78	2	36.37	36.37	6	17,013	0.04%
2018/03/05	8	35.97	0	0.00	35.83	8	16,941	0.05%
2018/03/02	19	36.19	6	36.21	36.21	13	16,929	0.08%
2018/03/01	14	36.51	0	0.00	36.77	14	16,867	0.08%
2018/02/27	5	38.44	0	0.00	37.90	5	16,856	0.03%
2018/02/26	0	0.00	25	39.14	38.98	-25	16,960	-0.15%
2018/02/23	0	0.00	2	38.75	38.21	-2	17,021	-0.01%
2018/02/22	0	0.00	3	37.80	37.95	-3	17,040	-0.02%
2018/02/21	0	0.00	19	37.60	38.28	-19	17,167	-0.11%
2018/02/12	10	34.54	0	0.00	34.48	10	16,989	0.06%
2018/02/09	17	35.20	3	33.01	33.98	14	16,766	0.08%
2018/02/08	33	38.86	1	39.51	38.00	32	15,934	0.20%
2018/02/07	4	41.17	1	41.18	41.22	3	15,295	0.02%
2018/02/06	21	42.03	3	42.56	42.00	18	14,850	0.12%
2018/02/02	0	0.00	20	42.81	43.48	-20	14,348	-0.14%
2018/01/30	3	43.47	0	0.00	42.83	3	14,020	0.02%
2018/01/25	2	45.80	0	0.00	44.82	2	13,204	0.02%
2018/01/24	0	0.00	1	46.29	46.29	-1	12,948	-0.01%
2018/01/23	0	0.00	1	45.64	45.70	-1	12,493	-0.01%
2018/01/22	0	0.00	10	44.34	44.35	-10	12,364	-0.08%
2018/01/18	2	43.65	0	0.00	43.47	2	12,192	0.02%
2018/01/17	0	0.00	8	43.40	43.22	-8	11,962	-0.07%
2018/01/16	0	0.00	1	43.03	42.92	-1	11,608	-0.01%
2018/01/15	0	0.00	8	42.27	42.86	-8	11,461	-0.07%
2018/01/12	0	0.00	1	41.12	41.13	-1	11,238	-0.01%
2018/01/10	0	0.00	4	40.45	40.31	-4	11,243	-0.04%
2018/01/09	0	0.00	6	39.68	39.78	-6	11,045	-0.05%
2018/01/03	0	0.00	1	38.83	38.71	-1	10,864	-0.01%
2018/01/02	0	0.00	2	37.87	38.24	-2	10,697	-0.02%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

台新-三民 券商分點個股進出 台新-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析