富邦NASDAQ (00662)-台新-三民券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
81.3
漲跌
▼0.5
漲幅
-0.55%
成交量
4,186張
產業
上市0.00%
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	82.45	82.15	-2	2,955	-0.07%
2024/06/20	0	0.00	1	83.40	83.60	-1	2,745	-0.04%
2024/06/17	0.3	82.20	0	0.00	82.00	0.3	2,683	0.01%
2024/05/31	0.1	77.45	0	0.00	77.25	0.1	2,515	0.00%
2024/05/22	0	0.00	0	77.95	77.80	0	2,965	0.00%
2024/05/14	2	75.78	0	0.00	75.60	2	3,097	0.06%
2024/05/07	2	75.18	0	0.00	75.25	2	3,089	0.06%
2024/04/12	0	0.00	3	75.80	75.95	-3	3,095	-0.10%
2024/04/10	0	74.75	0	0.00	74.80	0	2,983	0.00%
2024/04/03	0	0.00	1	74.65	74.50	-1	2,859	-0.03%
2024/04/01	0	0.00	1	75.45	75.40	-1	2,870	-0.03%
2024/03/29	1	74.70	0.5	74.80	74.70	0.5	2,799	0.02%
2024/03/28	1	75.30	0	0.00	75.35	1	2,785	0.04%
2024/03/20	0	0.00	10	73.75	73.85	-10	2,808	-0.36%
2024/03/08	0.5	73.90	2	73.80	73.90	-1.5	2,960	-0.05%
2024/03/07	0	0.00	1	72.80	72.90	-1	2,938	-0.03%
2024/03/06	1	73.00	0	0.00	73.00	1	2,897	0.03%
2024/02/20	2	71.40	0	0.00	71.45	2	2,418	0.08%
2024/02/02	4	70.45	0	0.00	70.35	4	2,349	0.17%
2024/01/23	1	69.95	0	0.00	69.90	1	2,203	0.05%
2024/01/22	0.1	70.20	0	0.00	70.20	0.1	2,205	0.00%
2024/01/17	0	0.00	0.5	68.00	68.05	-0.5	2,206	-0.02%
2024/01/16	0	0.00	0.2	67.70	67.75	-0.2	2,177	-0.01%
2024/01/12	0.1	67.35	0	0.00	67.30	0.1	2,194	0.00%
2024/01/08	1	65.05	0	0.00	65.00	1	2,081	0.05%
2024/01/05	0.5	65.17	0	0.00	64.95	0.5	2,093	0.02%
2024/01/04	0.2	65.63	0	0.00	65.35	0.2	2,116	0.01%
2023/12/22	1	67.20	0	0.00	67.20	1	2,083	0.05%
2023/10/26	1	59.50	0	0.00	59.40	1	1,917	0.05%
2023/10/19	3	62.10	0	0.00	62.10	3	1,891	0.16%
2023/08/21	2	60.63	0	0.00	60.60	2	1,249	0.16%
2023/08/10	0	0.00	1	62.00	62.00	-1	1,215	-0.08%
2023/08/02	0.4	63.70	0	0.00	63.55	0.4	1,139	0.04%
2023/07/25	1	62.40	0	0.00	62.40	1	991	0.10%
2023/07/19	1	63.35	0	0.00	63.45	1	934	0.11%
2023/07/07	5.3	60.85	0	0.00	60.80	5.3	867	0.61%
2023/07/03	4	60.95	0	0.00	61.00	4	861	0.46%
2023/06/19	0	0.00	1	59.75	59.75	-1	1,020	-0.10%
2023/06/16	0	0.00	2	59.80	59.85	-2	1,031	-0.19%
2023/06/13	9.3	58.75	4	58.85	58.85	5.3	1,042	0.51%
2023/06/12	2	57.70	0	0.00	57.70	2	1,023	0.20%
2023/06/08	2	56.60	0	0.00	56.55	2	1,061	0.19%
2023/06/06	0	0.00	4	57.50	57.55	-4	1,060	-0.38%
2023/05/30	0	0.00	2	56.65	56.70	-2	1,086	-0.18%
2023/05/29	0	0.00	2	56.55	56.65	-2	1,070	-0.19%
2023/05/23	1	54.70	0	0.00	54.60	1	1,018	0.10%
2023/05/22	6	54.40	0	0.00	54.45	6	913	0.66%
2023/05/18	2	53.75	0	0.00	53.75	2	945	0.21%
2023/05/10	3	52.20	0	0.00	52.20	3	944	0.32%
2023/04/26	1	50.80	0	0.00	50.80	1	1,083	0.09%
2023/04/19	1	51.20	0	0.00	51.20	1	1,087	0.09%
2023/04/12	2	50.95	0	0.00	51.00	2	1,048	0.19%
2023/03/24	0	0.00	2	49.83	49.89	-2	1,074	-0.19%
2023/03/23	0.6	49.33	0	0.00	49.30	0.6	1,049	0.05%
2023/03/20	1	49.30	0	0.00	49.46	1	956	0.10%
2023/03/17	0	0.00	3.2	49.55	49.61	-3.2	934	-0.34%
2023/03/14	1	47.20	0	0.00	47.20	1	903	0.11%
2023/03/13	1	47.45	0	0.00	47.62	1	871	0.11%
2023/03/10	2	47.60	0	0.00	47.50	2	867	0.23%
2023/03/01	0.1	47.70	0	0.00	47.53	0.1	791	0.01%
2023/02/22	1	47.39	0	0.00	47.39	1	785	0.13%
2023/02/21	5	48.06	0	0.00	48.16	5	778	0.64%
2023/02/10	2	47.85	0	0.00	47.85	2	774	0.26%
2023/02/08	0	0.00	3	49.09	49.11	-3	788	-0.38%
2023/02/02	3	47.49	0	0.00	47.46	3	738	0.41%
2023/01/31	2	45.98	0	0.00	45.90	2	693	0.29%
2023/01/12	0	0.00	5	44.67	44.70	-5	682	-0.73%
2023/01/09	0	0.00	5	43.57	43.69	-5	672	-0.74%
2023/01/06	3	42.74	0	0.00	42.68	3	671	0.45%
2023/01/05	2	43.02	0	0.00	43.16	2	665	0.30%
2023/01/04	6	43.08	0	0.00	43.12	6	666	0.90%
2023/01/03	0.1	43.37	0	0.00	43.31	0.1	678	0.01%
2022/12/20	1	43.68	0	0.00	43.89	1	695	0.14%
2022/12/09	0.4	46.05	0	0.00	46.11	0.4	632	0.06%
2022/11/29	2	46.40	0	0.00	46.46	2	664	0.30%
2022/11/25	0	0.00	0.9	47.42	47.08	-0.9	671	-0.13%
2022/11/04	3	44.50	0	0.00	44.57	3	686	0.44%
2022/10/28	0	0.00	0.3	46.03	45.89	-0.3	683	-0.04%
2022/10/25	0	0.00	2	47.50	47.56	-2	678	-0.29%
2022/10/17	0.2	45.00	0	0.00	44.45	0.2	681	0.03%
2022/10/12	2	44.42	0	0.00	44.50	2	680	0.29%
2022/10/11	0.1	45.00	0	0.00	44.73	0.1	673	0.01%
2022/10/07	0.1	46.88	0	0.00	46.64	0.1	662	0.02%
2022/10/03	1	44.84	0.1	45.02	44.80	0.9	646	0.14%
2022/09/30	0.2	45.85	0	0.00	45.79	0.2	630	0.03%
2022/09/28	0	46.00	0	0.00	45.89	0	639	0.00%
2022/09/27	0.2	46.40	0	0.00	46.43	0.2	621	0.03%
2022/09/23	0.3	47.11	0	0.00	46.93	0.3	616	0.05%
2022/09/22	0	0.00	0.5	47.10	47.13	-0.5	609	-0.07%
2022/09/20	0	0.00	0.1	48.52	48.50	-0.1	606	-0.01%
2022/09/16	0.3	47.81	0	0.00	47.73	0.3	610	0.05%
2022/09/14	0.2	48.40	0	0.00	48.34	0.2	607	0.03%
2022/09/07	0.1	47.74	0	0.00	47.68	0.1	597	0.01%
2022/09/05	0.2	48.00	0	0.00	47.91	0.2	611	0.03%
2022/09/02	0.1	48.38	0	0.00	48.35	0.1	630	0.01%
2022/09/01	0.1	48.03	0	0.00	47.77	0.1	633	0.02%
2022/08/31	0.1	48.85	0	0.00	48.77	0.1	621	0.02%
2022/08/29	0.1	49.10	0	0.00	48.81	0.1	608	0.02%
2022/08/24	0.2	50.17	0	0.00	50.15	0.2	601	0.02%
2022/08/16	0.1	52.60	0	0.00	52.80	0.1	613	0.01%
2022/08/11	0.2	51.70	2	51.78	51.85	-1.8	622	-0.29%
2022/08/10	0	0.00	1	50.40	50.30	-1	621	-0.16%
2022/08/08	0	0.00	0.1	51.05	51.20	-0.1	614	-0.01%
2022/08/05	0	51.60	0	0.00	51.55	0	606	0.01%
2022/08/04	0	0.00	4	51.20	51.05	-4	623	-0.64%
2022/08/02	1	49.85	0	0.00	49.81	1	622	0.16%
2022/07/22	0	0.00	3	48.23	48.18	-3	689	-0.44%
2022/07/18	10	46.54	0	0.00	46.56	10	858	1.16%
2022/06/17	2	42.94	2	43.09	43.17	0	957	0.00%
2022/06/16	0	0.00	1	44.66	44.34	-1	954	-0.10%
2022/06/15	8.2	43.60	7	43.73	43.47	1.2	945	0.13%
2022/06/14	5	43.66	0.8	43.75	43.93	4.2	947	0.44%
2022/06/13	4.2	44.62	8.9	44.81	44.62	-4.7	939	-0.50%
2022/06/10	3	46.88	1	46.96	46.96	2	930	0.21%
2022/06/09	0.3	48.08	0	0.00	47.95	0.3	939	0.03%
2022/05/30	0	0.00	1	48.01	48.15	-1	1,005	-0.10%
2022/05/24	1	45.20	0	0.00	45.20	1	1,070	0.09%
2022/05/19	1	45.91	0.1	45.87	45.82	0.9	1,098	0.08%
2022/05/17	0	0.00	0.5	47.36	47.29	-0.5	1,089	-0.05%
2022/05/16	2	47.40	1.7	47.40	47.37	0.3	1,094	0.03%
2022/05/13	1	46.57	1.1	46.60	46.57	-0.1	1,093	-0.01%
2022/05/12	10	46.07	8	46.28	45.86	2	1,104	0.18%
2022/05/11	0.1	47.70	0	0.00	47.68	0.1	1,091	0.01%
2022/05/10	3.2	47.02	3	47.13	47.30	0.2	1,097	0.02%
2022/05/09	8.1	48.22	7.7	48.32	48.20	0.4	1,080	0.03%
2022/05/06	9	49.20	7	49.40	49.25	2	1,071	0.19%
2022/05/04	2	49.97	2.3	50.09	50.05	-0.3	1,075	-0.03%
2022/05/03	3	50.01	0	0.00	50.15	3	1,090	0.28%
2022/04/29	1	50.60	1	50.75	50.95	0	1,089	0.00%
2022/04/28	1	50.05	0	0.00	50.20	1	1,108	0.09%
2022/04/27	5	49.41	0	0.00	49.47	5	1,100	0.45%
2022/04/26	2	51.30	0	0.00	51.30	2	1,086	0.18%
2022/04/25	2.1	50.40	2	50.40	50.40	0.1	1,080	0.01%
2022/04/22	2	51.85	0	0.00	51.90	2	1,046	0.19%
2022/04/20	1	53.30	0	0.00	53.30	1	949	0.11%
2022/04/07	4	53.69	0	0.00	53.60	4	946	0.42%
2022/04/01	2.1	54.95	0	0.00	55.00	2.1	932	0.23%
2022/03/31	10	55.80	0	0.00	55.70	10	929	1.08%
2022/03/30	0	0.00	1	56.20	55.85	-1	927	-0.11%
2022/03/29	0	55.20	0	0.00	55.35	0	919	0.00%
2022/03/28	0	0.00	2	54.28	54.45	-2	917	-0.22%
2022/03/25	20	54.30	6	54.35	54.40	14	920	1.52%
2022/03/24	15	53.42	1	53.35	53.50	14	927	1.51%
2022/03/22	10	52.65	0	0.00	52.70	10	942	1.06%
2022/03/21	10.9	52.51	4	52.56	52.60	6.9	944	0.73%
2022/03/15	1	48.25	0	0.00	48.34	1	916	0.11%
2022/03/14	2	49.08	0.8	49.22	49.17	1.2	908	0.13%
2022/03/11	1	49.38	1.2	49.52	49.38	-0.2	900	-0.02%
2022/03/10	2	50.05	1.2	50.15	50.05	0.8	903	0.09%
2022/03/08	1	48.51	1	48.61	48.40	0	902	0.00%
2022/03/07	1	49.36	1	49.48	49.72	0	888	0.00%
2022/03/04	3.1	50.36	3	50.46	50.50	0.1	868	0.01%
2022/03/02	3.3	50.85	0	0.00	51.00	3.3	859	0.38%
2022/03/01	1	51.35	0	0.00	51.35	1	845	0.12%
2022/02/25	0	0.00	0	50.00	50.05	0	827	0.00%
2022/02/24	9	48.26	9	48.43	47.73	0	819	0.00%
2022/02/23	1	50.05	1	50.16	50.25	0	769	0.00%
2022/02/22	10	49.31	8.6	49.46	49.31	1.4	764	0.18%
2022/02/21	8	50.51	7.9	50.62	50.60	0.1	736	0.01%
2022/02/18	8	51.29	7.9	51.38	51.35	0.1	722	0.01%
2022/02/17	1	52.45	0.6	52.55	52.20	0.4	713	0.06%
2022/02/16	1	52.25	0	0.00	52.45	1	710	0.14%
2022/02/15	3	51.42	2.2	51.54	51.20	0.8	707	0.11%
2022/02/14	4	51.21	3.9	51.35	51.35	0.1	703	0.02%
2022/02/11	5	52.56	1.6	52.80	52.30	3.4	691	0.49%
2022/02/10	2	53.80	1.2	53.95	53.95	0.8	676	0.12%
2022/02/09	1	53.00	1	52.75	53.20	0	669	0.00%
2022/02/08	2	52.28	2	52.44	52.25	0	667	0.00%
2022/02/07	2	52.50	2	52.45	52.80	0	658	0.00%
2022/01/26	1	50.85	0	0.00	50.80	1	644	0.16%
2022/01/25	2	51.25	0	0.00	51.15	2	619	0.32%
2022/01/24	1	52.05	0	0.00	52.05	1	593	0.17%
2022/01/14	1	55.30	0	0.00	55.35	1	483	0.21%
2022/01/11	1	55.70	0	0.00	55.80	1	453	0.22%
2022/01/04	1	58.75	0	0.00	58.75	1	386	0.26%
2021/10/05	0	0.00	1	52.00	52.30	-1	279	-0.36%
2021/09/16	1	55.30	0	0.00	55.35	1	233	0.43%
2021/05/13	0	0.00	1	46.84	46.84	-1	424	-0.24%
2021/05/04	0	0.00	1	49.36	49.41	-1	420	-0.24%
2021/04/29	0	0.00	1	50.15	50.25	-1	419	-0.24%
2021/04/27	2	50.35	0	0.00	50.40	2	425	0.47%
2021/04/19	1	50.90	0	0.00	51.05	1	455	0.22%
2021/04/09	0	0.00	1	50.30	50.30	-1	488	-0.20%
2021/03/17	1	47.72	0	0.00	47.74	1	460	0.22%
2021/03/11	0	0.00	1	46.55	46.61	-1	460	-0.22%
2021/03/05	1	44.34	0	0.00	44.60	1	452	0.22%
2020/12/02	0	0.00	1	45.60	45.60	-1	659	-0.15%
2020/11/24	1	43.95	0	0.00	43.98	1	679	0.15%
2020/11/16	0	0.00	1	44.22	44.25	-1	664	-0.15%
2020/11/11	1	42.79	0	0.00	42.88	1	621	0.16%
2020/11/09	0	0.00	2	45.26	45.45	-2	596	-0.34%
2020/11/06	0	0.00	3	43.89	43.76	-3	590	-0.51%
2020/11/05	0	0.00	2	43.69	43.85	-2	580	-0.34%
2020/11/04	0	0.00	1	41.77	42.69	-1	560	-0.18%
2020/11/02	3	40.78	0	0.00	40.85	3	544	0.55%
2020/10/30	1	41.28	0	0.00	41.20	1	535	0.19%
2020/10/29	1	41.54	0	0.00	41.53	1	515	0.19%
2020/10/28	1	42.57	0	0.00	42.68	1	510	0.20%
2020/10/22	1	43.00	0	0.00	43.03	1	496	0.20%
2020/10/20	1	43.46	0	0.00	43.45	1	501	0.20%
2020/10/13	0	0.00	3	44.62	44.58	-3	504	-0.59%
2020/10/07	1	41.90	0	0.00	42.05	1	517	0.19%
2020/09/21	2	40.69	0	0.00	40.62	2	469	0.43%
2020/08/24	0	0.00	2	43.88	43.90	-2	433	-0.46%
2020/06/15	0	0.00	1	36.76	36.39	-1	623	-0.16%
2020/05/18	1	35.55	0	0.00	35.64	1	645	0.16%
2020/04/17	2	34.53	0	0.00	34.63	2	513	0.39%
2018/12/27	0	0.00	1	26.19	26.47	-1	270	-0.37%
2018/12/26	1	24.78	0	0.00	24.60	1	269	0.37%
2018/10/17	1	30.69	0	0.00	30.69	1	206	0.48%
2018/10/11	0	0.00	1	29.24	29.32	-1	162	-0.62%
2018/09/05	0.5	32.00	0	0.00	32.10	0.5	64	0.77%
2018/08/06	0.5	30.92	0	0.00	31.08	0.5	64	0.77%