期街口S&P黃豆 (00693U)-台新-三民券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.12
漲跌
▲0.04
漲幅
+0.17%
成交量
264張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	3	23.49	0	0.00	23.48	3	311	0.96%
2024/06/12	2	23.59	0	0.00	23.61	2	311	0.64%
2024/06/05	6	23.78	0	0.00	23.82	6	312	1.92%
2024/06/03	4	23.91	0	0.00	23.90	4	315	1.27%
2024/05/30	4	24.33	0	0.00	24.30	4	313	1.27%
2024/05/29	6	24.45	0	0.00	24.46	6	313	1.91%
2024/05/28	1	25.06	0	0.00	25.00	1	311	0.32%
2024/05/16	1	24.33	0	0.00	24.36	1	296	0.34%
2024/05/14	2	24.37	0	0.00	24.43	2	293	0.68%
2024/05/10	4	24.29	0	0.00	24.30	4	278	1.43%
2024/05/09	2	24.70	0	0.00	24.81	2	269	0.74%
2024/05/07	1	25.09	0	0.00	25.09	1	267	0.37%
2024/04/17	1	23.30	0	0.00	23.30	1	213	0.47%
2024/04/12	1	23.47	0	0.00	23.47	1	210	0.47%
2024/04/11	1	23.62	0	0.00	23.60	1	209	0.48%
2024/04/09	1	23.95	0	0.00	23.96	1	213	0.47%
2024/03/22	1	24.40	0	0.00	24.34	1	189	0.53%
2024/03/18	1	24.25	0	0.00	24.25	1	172	0.58%
2024/03/13	1	24.05	0	0.00	24.03	1	165	0.60%
2024/03/11	7	23.89	0	0.00	23.85	7	160	4.36%
2024/03/08	1	23.71	0	0.00	23.71	1	154	0.65%
2024/02/20	1	24.00	0	0.00	24.00	1	109	0.91%
2024/01/11	0	0.00	1	25.34	25.36	-1	77	-1.29%
2023/12/13	1	27.22	0	0.00	27.27	1	64	1.54%
2023/10/13	0	0.00	1	27.06	27.13	-1	95	-1.05%
2023/10/02	1	26.65	0	0.00	26.66	1	108	0.92%
2023/09/12	1	28.64	0	0.00	28.65	1	162	0.62%
2023/09/11	0	0.00	1	28.68	28.78	-1	167	-0.60%
2023/09/08	1	28.45	0	0.00	28.42	1	173	0.57%
2023/09/06	0	0.00	2	28.79	28.78	-2	181	-1.10%
2023/09/05	0	0.00	1	28.77	28.74	-1	182	-0.55%
2023/09/04	2	28.61	0	0.00	28.68	2	183	1.09%
2023/08/31	1	29.06	0	0.00	29.05	1	184	0.54%
2023/08/30	1	29.22	11	29.10	29.16	-10	187	-5.33%
2023/08/25	0	0.00	2	28.79	28.83	-2	190	-1.05%
2023/08/24	0	0.00	1	28.77	28.77	-1	191	-0.52%
2023/08/23	4	28.17	2	28.28	28.26	2	190	1.05%
2023/08/22	1	28.60	0	0.00	28.53	1	192	0.52%
2023/08/16	10	27.62	0	0.00	27.51	10	191	5.21%
2023/08/10	0	0.00	1	27.47	27.57	-1	193	-0.52%
2023/08/08	1	27.25	0	0.00	27.25	1	192	0.52%
2023/07/20	1	29.39	0	0.00	29.37	1	175	0.57%
2023/07/14	0	0.00	1	28.41	28.56	-1	168	-0.59%
2023/07/13	2	27.74	1	27.87	27.88	1	168	0.60%
2022/10/05	0	0.00	2	25.14	25.10	-2	217	-0.92%
2022/10/03	2	24.92	0	0.00	24.94	2	221	0.90%
2022/05/04	0	0.00	1	26.29	26.27	-1	732	-0.14%
2022/03/22	1	27.22	0	0.00	27.27	1	695	0.14%
2022/03/15	0	0.00	10	26.28	26.17	-10	647	-1.55%
2022/03/09	10	27.10	0	0.00	27.20	10	617	1.62%
2022/02/07	0	0.00	1	24.66	24.79	-1	434	-0.23%
2022/01/14	0	0.00	1	21.52	21.49	-1	384	-0.26%
2021/12/24	0	0.00	1	21.12	20.89	-1	346	-0.29%
2021/12/22	0	0.00	1	20.78	20.89	-1	334	-0.30%
2021/12/03	0	0.00	1	19.97	19.98	-1	297	-0.34%
2021/11/30	1	19.82	0	0.00	19.75	1	296	0.34%
2021/11/22	1	20.18	0	0.00	20.22	1	278	0.36%
2021/11/18	0	0.00	1	20.35	20.41	-1	271	-0.37%
2021/11/16	0	0.00	3	20.10	20.10	-3	262	-1.14%
2021/11/12	0	0.00	1	19.64	19.65	-1	253	-0.40%
2021/11/11	1	19.50	1	19.54	19.53	0	258	0.00%
2021/11/10	0	0.00	2	19.35	19.33	-2	264	-0.76%
2021/11/09	2	18.99	0	0.00	18.98	2	255	0.78%
2021/11/05	1	19.55	0	0.00	19.54	1	235	0.42%
2021/10/28	0	0.00	10	19.91	19.91	-10	236	-4.22%
2021/10/22	1	19.75	0	0.00	19.83	1	245	0.41%
2021/10/21	0	0.00	1	20.10	20.11	-1	243	-0.41%
2021/10/14	1	19.35	0	0.00	19.38	1	246	0.41%
2021/10/13	1	19.49	0	0.00	19.50	1	256	0.39%
2021/10/08	1	20.35	1	20.35	20.35	0	256	0.00%
2021/10/07	0	0.00	10	20.07	20.08	-10	258	-3.86%
2021/10/05	10	19.88	0	0.00	19.90	10	262	3.81%
2021/10/01	1	20.21	0	0.00	20.19	1	273	0.37%
2021/09/16	10	20.92	1	20.96	20.90	9	368	2.44%
2021/09/01	1	20.85	0	0.00	20.85	1	489	0.20%
2021/08/25	0	0.00	1	21.43	21.44	-1	536	-0.19%
2021/08/23	1	21.07	0	0.00	21.14	1	539	0.19%
2021/08/20	1	21.45	0	0.00	21.44	1	558	0.18%
2021/08/18	1	21.89	0	0.00	21.90	1	587	0.17%
2021/08/09	0	0.00	2	21.65	21.68	-2	711	-0.28%
2021/08/04	1	21.37	0	0.00	21.43	1	791	0.13%
2021/08/02	1	21.78	0	0.00	21.78	1	826	0.12%
2021/07/30	0	0.00	2	22.25	22.26	-2	837	-0.24%
2021/07/19	0	0.00	3	22.82	22.81	-3	997	-0.30%
2021/07/15	0	0.00	2	22.34	22.37	-2	1,073	-0.19%
2021/07/13	0	0.00	1	21.88	21.81	-1	1,098	-0.09%
2021/07/09	1	21.41	0	0.00	21.52	1	1,121	0.09%
2021/07/07	3	21.56	0	0.00	21.60	3	1,143	0.26%
2021/07/02	0	0.00	1	22.70	22.70	-1	1,152	-0.09%
2021/07/01	0	0.00	1	22.50	22.51	-1	1,146	-0.09%
2021/06/29	0	0.00	2	21.11	21.14	-2	1,185	-0.17%
2021/06/28	3	20.64	1	20.83	20.84	2	1,240	0.16%
2021/06/25	3	20.92	0	0.00	20.92	3	1,272	0.24%
2021/06/24	1	20.92	0	0.00	20.95	1	1,289	0.08%
2021/06/22	0	0.00	1	21.30	21.33	-1	1,293	-0.08%
2021/06/21	2	20.96	7	21.01	20.96	-5	1,330	-0.38%
2021/06/18	4	20.65	0	0.00	20.53	4	1,344	0.30%
2021/06/15	3	22.59	0	0.00	22.50	3	1,368	0.22%
2021/06/11	1	23.66	0	0.00	23.65	1	1,354	0.07%
2021/06/10	1	23.69	0	0.00	23.76	1	1,360	0.07%
2021/06/09	1	23.85	0	0.00	23.92	1	1,376	0.07%
2021/06/07	0	0.00	2	24.35	24.31	-2	1,409	-0.14%
2021/06/04	2	23.48	0	0.00	23.58	2	1,409	0.14%
2021/06/03	0	0.00	1	23.84	23.94	-1	1,421	-0.07%
2021/05/31	1	23.21	0	0.00	23.19	1	1,491	0.07%
2021/05/28	0	0.00	3	23.50	23.38	-3	1,516	-0.20%
2021/05/27	3	22.77	0	0.00	22.70	3	1,529	0.20%
2021/05/25	0	0.00	1	23.16	23.30	-1	1,651	-0.06%
2021/05/24	1	22.84	0	0.00	22.95	1	1,665	0.06%
2021/05/12	0	0.00	1	24.58	24.90	-1	1,828	-0.05%
2021/05/11	1	23.96	0	0.00	23.96	1	1,885	0.05%
2021/05/04	0	0.00	1	23.16	23.27	-1	2,429	-0.04%
2021/04/29	0	0.00	1	23.07	23.01	-1	2,777	-0.04%
2021/04/28	2	22.92	0	0.00	22.88	2	2,820	0.07%
2021/04/22	0	0.00	1	22.76	22.82	-1	3,042	-0.03%
2021/04/21	0	0.00	4	22.29	22.36	-4	3,058	-0.13%
2021/04/20	0	0.00	5	21.99	22.05	-5	3,133	-0.16%
2021/04/19	0	0.00	3	21.73	21.73	-3	3,193	-0.09%
2021/04/16	0	0.00	4	21.59	21.63	-4	3,250	-0.12%
2021/04/12	1	21.30	0	0.00	21.28	1	3,506	0.03%
2021/04/08	3	21.42	0	0.00	21.42	3	3,784	0.08%
2021/04/06	3	21.59	0	0.00	21.59	3	4,034	0.07%
2021/04/01	0	0.00	3	21.89	21.88	-3	4,085	-0.07%
2021/03/31	2	20.82	0	0.00	20.88	2	4,059	0.05%
2021/03/30	4	21.16	0	0.00	21.12	4	4,086	0.10%
2021/03/26	3	21.56	0	0.00	21.50	3	4,279	0.07%
2021/03/25	0	0.00	2	21.79	21.80	-2	4,355	-0.05%
2021/03/23	0	0.00	1	21.67	21.68	-1	4,433	-0.02%
2021/03/22	0	0.00	2	21.58	21.58	-2	4,479	-0.04%
2021/03/19	2	21.23	0	0.00	21.24	2	4,507	0.04%
2021/03/17	1	21.62	2	21.68	21.62	-1	4,521	-0.02%
2021/03/16	0	0.00	2	21.60	21.62	-2	4,561	-0.04%
2021/03/15	0	0.00	2	21.59	21.43	-2	4,661	-0.04%
2021/03/11	8	21.42	0	0.00	21.39	8	4,746	0.17%
2021/03/10	2	21.85	0	0.00	21.85	2	4,864	0.04%
2021/03/08	0	0.00	3	22.17	22.13	-3	5,022	-0.06%
2021/03/03	0	0.00	5	21.49	21.50	-5	5,306	-0.09%
2021/03/02	3	21.08	0	0.00	21.05	3	5,380	0.06%
2021/02/26	5	21.28	0	0.00	21.25	5	5,462	0.09%
2021/02/25	0	0.00	1	21.76	21.80	-1	5,506	-0.02%
2021/02/24	0	0.00	1	21.60	21.52	-1	5,555	-0.02%
2021/02/23	0	0.00	5	21.28	21.41	-5	5,611	-0.09%
2021/02/22	0	0.00	1	21.17	21.15	-1	5,641	-0.02%
2021/02/19	4	20.91	0	0.00	20.98	4	5,758	0.07%
2021/02/17	0	0.00	1	21.18	21.24	-1	5,994	-0.02%
2021/02/05	0	0.00	2	20.88	20.88	-2	6,119	-0.03%
2021/02/04	5	20.89	8	20.88	20.89	-3	6,222	-0.05%
2021/02/03	4	20.58	35	20.63	20.51	-31	6,376	-0.49%
2021/02/02	6	20.81	0	0.00	20.84	6	6,376	0.09%
2021/02/01	0	0.00	2	21.04	21.04	-2	6,405	-0.03%
2021/01/29	2	20.66	0	0.00	20.73	2	6,518	0.03%
2021/01/27	0	0.00	2	21.10	21.17	-2	6,655	-0.03%
2021/01/26	0	0.00	5	20.53	20.40	-5	6,540	-0.08%
2021/01/25	5	19.90	0	0.00	19.90	5	6,610	0.08%
2021/01/22	2	20.74	0	0.00	20.58	2	6,620	0.03%
2021/01/14	1	21.55	0	0.00	21.56	1	7,287	0.01%
2021/01/11	0	0.00	4	21.22	21.12	-4	7,420	-0.05%
2021/01/08	2	20.68	5	20.85	20.85	-3	7,640	-0.04%
2021/01/07	2	20.80	0	0.00	20.80	2	7,746	0.03%
2021/01/06	0	0.00	2	20.73	20.85	-2	8,140	-0.02%
2021/01/05	3	20.19	0	0.00	20.23	3	9,198	0.03%
2020/12/30	0	0.00	16	19.73	19.77	-16	9,200	-0.17%
2020/12/29	15	19.18	0	0.00	19.09	15	9,248	0.16%
2020/12/24	0	0.00	8	19.36	19.42	-8	9,418	-0.08%
2020/12/23	1	19.04	30	19.02	19.07	-29	9,440	-0.31%
2020/12/21	0	0.00	5	18.88	18.88	-5	9,731	-0.05%
2020/12/18	0	0.00	7	18.55	18.63	-7	9,860	-0.07%
2020/12/17	2	18.25	4	18.24	18.25	-2	10,057	-0.02%
2020/12/16	10	18.20	7	18.22	18.23	3	10,284	0.03%
2020/12/09	7	17.67	0	0.00	17.67	7	11,109	0.06%
2020/12/07	5	17.88	20	17.80	17.81	-15	11,125	-0.13%
2020/12/04	5	18.06	0	0.00	18.02	5	11,179	0.04%
2020/12/02	7	17.85	10	17.85	17.83	-3	11,584	-0.03%
2020/12/01	20	18.04	0	0.00	18.06	20	11,592	0.17%
2020/11/30	0	0.00	8	18.46	18.37	-8	11,675	-0.07%
2020/11/26	18	18.24	0	0.00	18.17	18	12,048	0.15%
2020/11/23	0	0.00	2	18.49	18.49	-2	12,669	-0.02%
2020/11/20	0	0.00	12	18.31	18.33	-12	12,842	-0.09%
2020/11/18	2	18.09	0	0.00	18.10	2	12,895	0.02%
2020/11/16	0	0.00	2	17.75	17.76	-2	12,845	-0.02%
2020/11/13	14	17.69	0	0.00	17.60	14	12,909	0.11%
2020/11/11	0	0.00	6	17.75	17.84	-6	12,900	-0.05%
2020/11/10	4	17.11	0	0.00	17.12	4	12,821	0.03%
2020/11/05	0	0.00	5	16.83	16.90	-5	12,738	-0.04%
2020/11/02	3	16.20	0	0.00	16.16	3	12,634	0.02%
2020/10/29	2	16.27	2	16.29	16.29	0	12,232	0.00%
2020/10/28	0	0.00	31	16.55	16.55	-31	11,893	-0.26%
2020/10/26	0	0.00	4	16.78	16.77	-4	11,645	-0.03%
2020/10/20	0	0.00	2	16.33	16.35	-2	11,596	-0.02%
2020/10/13	2	15.90	55	16.07	16.14	-53	11,191	-0.47%
2020/10/12	3	16.56	15	16.61	16.62	-12	10,146	-0.12%
2020/10/08	26	16.37	4	16.38	16.39	22	10,063	0.22%
2020/10/07	0	0.00	2	16.18	16.24	-2	10,043	-0.02%
2020/10/05	0	0.00	2	15.85	15.89	-2	9,835	-0.02%
2020/09/30	10	15.44	0	0.00	15.41	10	9,752	0.10%
2020/09/29	7	15.50	0	0.00	15.49	7	9,727	0.07%
2020/09/25	7	15.60	22	15.57	15.58	-15	9,606	-0.16%
2020/09/24	0	0.00	41	15.69	15.62	-41	9,444	-0.43%
2020/09/23	7	15.93	0	0.00	15.86	7	9,177	0.08%
2020/09/22	78	15.99	45	15.90	15.99	33	9,015	0.37%
2020/09/16	5	15.48	4	15.47	15.50	1	8,155	0.01%
2020/09/15	0	0.00	12	15.66	15.73	-12	8,041	-0.15%
2020/09/14	0	0.00	3	15.67	15.72	-3	7,853	-0.04%
2020/09/11	0	0.00	4	15.35	15.35	-4	7,651	-0.05%
2020/09/10	0	0.00	3	15.32	15.30	-3	7,600	-0.04%
2020/09/09	3	15.20	4	15.21	15.22	-1	7,547	-0.01%
2020/09/07	2	15.45	14	15.43	15.39	-12	7,100	-0.17%
2020/09/04	4	15.14	0	0.00	15.17	4	6,944	0.06%
2020/09/03	9	15.11	0	0.00	15.08	9	6,878	0.13%
2020/09/02	7	14.92	0	0.00	14.90	7	6,705	0.10%
2020/09/01	26	14.91	0	0.00	14.97	26	6,633	0.39%
2020/08/31	21	15.15	9	15.13	15.12	12	6,340	0.19%
2020/08/28	5	14.79	0	0.00	14.78	5	5,886	0.08%
2020/08/26	5	14.42	0	0.00	14.41	5	5,440	0.09%
2020/08/25	0	0.00	13	14.30	14.31	-13	5,208	-0.25%
2020/08/18	10	14.30	0	0.00	14.26	10	4,659	0.21%
2020/08/17	0	0.00	3	14.15	14.16	-3	4,585	-0.07%
2020/08/14	0	0.00	6	14.03	14.05	-6	4,453	-0.13%
2020/08/13	5	13.87	0	0.00	13.90	5	4,374	0.11%
2020/08/11	7	13.67	0	0.00	13.68	7	4,265	0.16%
2020/08/07	30	13.73	0	0.00	13.71	30	4,152	0.72%
2020/08/05	3	13.76	0	0.00	13.76	3	3,958	0.08%
2020/07/28	5	13.93	0	0.00	13.85	5	3,962	0.13%
2020/07/23	0	0.00	2	14.00	14.01	-2	3,951	-0.05%
2020/07/20	13	14.08	0	0.00	14.07	13	4,761	0.27%
2020/07/17	3	13.97	0	0.00	14.00	3	4,704	0.06%
2020/07/16	8	14.27	4	14.30	14.22	4	4,401	0.09%
2020/07/14	7	14.38	0	0.00	14.39	7	4,441	0.16%
2020/07/13	5	14.55	0	0.00	14.54	5	4,387	0.11%
2020/07/06	0	0.00	3	14.62	14.66	-3	4,237	-0.07%
2020/07/02	0	0.00	6	14.48	14.56	-6	4,256	-0.14%
2020/07/01	0	0.00	3	14.33	14.29	-3	4,237	-0.07%
2020/06/29	6	13.97	0	0.00	13.94	6	4,259	0.14%
2020/06/05	5	14.08	3	14.20	14.24	2	4,378	0.05%
2020/06/04	0	0.00	3	13.77	13.79	-3	4,245	-0.07%
2020/06/01	0	0.00	20	13.68	13.66	-20	4,262	-0.47%
2020/05/26	0	0.00	2	13.60	13.65	-2	4,280	-0.05%
2020/05/19	3	13.70	0	0.00	13.71	3	4,202	0.07%
2020/05/18	3	13.65	0	0.00	13.68	3	4,168	0.07%
2020/05/14	3	13.65	10	13.61	13.61	-7	4,152	-0.17%
2020/05/08	8	13.82	0	0.00	13.81	8	3,986	0.20%
2020/04/29	2	13.89	0	0.00	13.85	2	3,576	0.06%
2020/04/28	10	14.20	15	14.03	14.01	-5	3,470	-0.14%
2020/04/24	34	13.94	24	14.07	14.38	10	3,141	0.32%
2020/04/23	1	13.65	0	0.00	13.69	1	2,560	0.04%
2020/04/22	10	13.42	98	13.43	13.42	-88	2,284	-3.85%
2020/04/17	110	13.60	0	0.00	13.65	110	2,104	5.23%	大買/鉅額交易
2020/04/14	3	13.83	0	0.00	13.83	3	1,931	0.16%
2020/03/30	2	14.35	2	14.40	14.42	0	1,669	0.00%
2020/03/26	5	14.15	0	0.00	14.21	5	1,576	0.32%
2020/03/23	12	14.02	0	0.00	14.03	12	1,384	0.87%
2020/02/18	6	14.62	0	0.00	14.67	6	766	0.78%
2020/01/10	0	0.00	10	15.47	15.48	-10	630	-1.59%
2020/01/06	10	15.45	0	0.00	15.40	10	656	1.52%
2019/12/30	0	0.00	10	15.50	15.50	-10	628	-1.59%
2019/12/25	3	15.47	2	15.46	15.46	1	674	0.15%
2019/12/20	7	15.40	0	0.00	15.37	7	671	1.04%
2019/12/17	0	0.00	2	15.43	15.42	-2	667	-0.30%
2019/12/16	0	0.00	3	15.30	15.32	-3	677	-0.44%
2019/12/13	0	0.00	2	15.19	15.25	-2	673	-0.30%
2019/12/12	1	14.94	0	0.00	14.97	1	677	0.15%
2019/12/10	1	15.05	0	0.00	15.07	1	775	0.13%
2019/12/03	3	14.65	0	0.00	14.65	3	901	0.33%
2019/11/22	4	15.07	0	0.00	15.06	4	867	0.46%
2019/10/14	0	0.00	2	16.00	15.95	-2	995	-0.20%
2019/10/02	0	0.00	2	15.62	15.59	-2	983	-0.20%
2019/10/01	0	0.00	3	15.45	15.45	-3	954	-0.31%
2019/09/17	0	0.00	3	15.33	15.32	-3	997	-0.30%
2019/09/16	0	0.00	7	15.29	15.30	-7	1,006	-0.70%
2019/09/10	2	14.76	0	0.00	14.79	2	950	0.21%
2019/09/09	2	14.72	10	14.73	14.72	-8	888	-0.90%
2019/09/06	0	0.00	25	14.75	14.79	-25	894	-2.80%
2019/09/05	30	14.97	0	0.00	14.98	30	891	3.36%
2019/08/23	3	14.90	0	0.00	14.89	3	1,053	0.28%
2019/08/16	3	15.00	0	0.00	15.01	3	1,186	0.25%
2019/08/12	0	0.00	3	15.18	15.21	-3	1,212	-0.25%
2019/08/07	0	0.00	30	14.83	14.86	-30	1,243	-2.41%
2019/08/02	3	14.81	0	0.00	14.90	3	1,316	0.23%
2019/08/01	2	15.07	0	0.00	15.07	2	1,328	0.15%
2019/07/17	3	15.49	0	0.00	15.49	3	1,527	0.20%
2019/07/15	0	0.00	2	15.93	15.99	-2	1,518	-0.13%
2019/07/09	2	15.38	0	0.00	15.36	2	1,487	0.13%
2019/07/01	1	15.90	0	0.00	15.91	1	1,427	0.07%
2019/06/17	0	0.00	2	16.04	16.05	-2	1,380	-0.14%
2019/06/05	10	15.53	0	0.00	15.57	10	1,285	0.78%
2019/06/03	0	0.00	2	15.64	15.66	-2	1,276	-0.16%
2019/05/17	0	0.00	3	14.86	14.84	-3	1,155	-0.26%
2019/05/13	3	14.25	2	14.23	14.25	1	1,092	0.09%
2019/04/25	2	15.46	0	0.00	15.43	2	841	0.24%
2019/04/24	2	15.59	0	0.00	15.59	2	818	0.24%
2019/04/19	2	15.90	0	0.00	15.92	2	799	0.25%
2019/04/18	0	0.00	20	15.86	15.86	-20	805	-2.48%
2019/04/03	3	16.23	0	0.00	16.23	3	847	0.35%
2019/04/02	0	0.00	2	16.20	16.19	-2	848	-0.24%
2019/04/01	5	15.98	0	0.00	16.04	5	840	0.59%
2019/02/25	20	16.84	0	0.00	16.85	20	906	2.21%
2018/12/12	0	0.00	2	17.03	17.05	-2	1,059	-0.19%
2018/12/10	0	0.00	2	16.90	16.86	-2	1,054	-0.19%
2018/12/04	2	16.78	0	0.00	16.74	2	1,043	0.19%
2018/11/06	0	0.00	2	16.45	16.45	-2	1,138	-0.18%
2018/11/02	0	0.00	3	16.32	16.53	-3	1,136	-0.26%
2018/10/30	3	15.82	0	0.00	15.90	3	1,083	0.28%
2018/10/23	1	16.15	0	0.00	16.16	1	1,107	0.09%
2018/10/19	1	16.32	0	0.00	16.35	1	1,129	0.09%
2018/10/17	0	0.00	2	16.70	16.72	-2	1,116	-0.18%
2018/10/08	0	0.00	3	16.47	16.44	-3	1,088	-0.28%
2018/08/30	3	15.95	0	0.00	15.97	3	1,141	0.26%
2018/08/27	2	16.09	0	0.00	16.10	2	1,058	0.19%
2018/08/13	2	16.22	0	0.00	16.24	2	941	0.21%
2018/08/08	3	17.08	0	0.00	17.06	3	890	0.34%
2018/08/07	0	0.00	2	17.02	17.03	-2	884	-0.23%
2018/07/26	0	0.00	12	16.93	16.98	-12	787	-1.52%
2018/07/25	2	16.56	0	0.00	16.49	2	761	0.26%
2018/07/17	2	16.19	0	0.00	16.23	2	705	0.28%
2018/07/12	0	0.00	6	16.22	16.30	-6	644	-0.93%
2018/07/11	0	0.00	20	16.35	16.41	-20	631	-3.17%
2018/07/10	12	16.48	0	0.00	16.52	12	629	1.91%
2018/07/06	1	16.25	0	0.00	16.35	1	604	0.17%
2018/06/07	6	19.33	0	0.00	19.34	6	480	1.25%
2018/04/24	0	0.00	23	19.99	20.05	-23	566	-4.06%
2018/03/20	3	20.19	0	0.00	20.20	3	523	0.57%
2018/03/09	10	20.78	0	0.00	20.70	10	442	2.26%
2018/03/08	10	20.78	0	0.00	20.81	10	427	2.34%
2018/03/06	0	0.00	2	21.03	21.03	-2	427	-0.47%
2018/02/12	15	19.66	0	0.00	19.74	15	332	4.51%