台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    32.59
  • 漲跌
    ▲0.20
  • 漲幅
    +0.62%
  • 成交量
    5,293
  • 產業
    上櫃
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦美債20年 (00696B)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00332.5532.59-38,452-0.04%
2024/06/19532.56132.5432.5649,0810.04%
2024/06/11831.4400.0031.4489,5910.08%
2024/06/07031.9700.0032.0009,6020.00%
2024/05/2400.00131.2331.24-110,013-0.01%
2024/05/2000.00131.3031.30-110,128-0.01%
2024/05/09230.9700.0030.98210,3560.02%
2024/05/0600.00130.7730.83-110,332-0.01%
2024/04/19130.8800.0030.8819,9820.01%
2024/04/120.130.88130.9430.90-0.99,645-0.01%
2024/03/2900.00232.1232.11-29,256-0.02%
2024/03/27131.8700.0031.8719,1230.01%
2024/03/200.131.4700.0031.450.18,5090.00%
2024/03/12531.9900.0032.0158,0880.06%
2024/03/0600.00331.9231.91-38,036-0.04%
2024/02/20230.8200.0030.9027,5230.03%
2024/02/16330.9700.0030.9437,4620.04%
2024/02/15531.1000.0031.1657,4540.07%
2024/01/30131.2500.0031.4317,4010.01%
2024/01/2600.00131.1031.14-17,514-0.01%
2024/01/1100.001431.8631.89-148,004-0.17%
2024/01/0900.002131.8831.94-218,113-0.26%
2024/01/05532.1000.0032.0258,1690.06%
2024/01/02732.2500.0032.2778,2910.08%
2023/12/1900.00132.8332.88-18,738-0.01%
2023/12/1500.00232.6432.65-28,721-0.02%
2023/12/1100.00431.5331.59-48,934-0.04%
2023/11/30130.6200.0030.5019,2380.01%
2023/11/22130.0600.0030.0819,1430.01%
2023/11/13129.8800.0029.8318,8270.01%
2023/10/25129.0400.0028.9618,1020.01%
2023/10/04129.1400.0029.1517,1020.01%
2023/09/26130.3600.0030.4416,6980.01%
2023/09/2200.000.230.7730.81-0.26,4910.00%
2023/09/120.131.7300.0031.730.15,5020.00%
2023/09/07431.7300.0031.7445,1990.08%
2023/09/0100.00132.3632.39-15,014-0.02%
2023/08/3000.00132.2732.27-14,925-0.02%
2023/08/210.131.4000.0031.400.15,1400.00%
2023/08/07332.2400.0032.2734,8240.06%
2023/08/04531.8800.0031.9654,8020.10%
2023/07/28132.9500.0032.8714,4970.02%
2023/07/20133.5600.0033.5014,1980.02%
2023/07/13533.1500.0033.1053,9980.13%
2023/07/101032.80532.8132.8153,8530.13%
2023/07/075.333.0900.0033.065.33,8170.14%
2023/07/06533.4400.0033.4453,7580.13%
2023/07/0400.000.533.7533.74-0.53,642-0.01%
2023/07/031133.7400.0033.74113,6180.30%
2023/06/2100.00133.7233.70-13,401-0.03%
2023/06/1900.00233.3533.36-23,319-0.06%
2023/06/1600.00133.2933.27-13,307-0.03%
2023/06/15133.0900.0033.0213,2680.03%
2023/06/1300.00233.2333.18-23,186-0.06%
2023/06/12133.1200.0033.1113,1310.03%
2023/06/09133.0000.0033.0613,0770.03%
2023/06/0700.00133.3133.34-12,952-0.03%
2023/06/0600.00133.0432.99-12,872-0.03%
2023/06/02333.3500.0033.3432,7700.11%
2023/05/31133.0800.0033.1012,6290.04%
2023/05/26132.4500.0032.4912,3790.04%
2023/05/24232.8000.0032.7922,3130.09%
2023/05/230.132.6400.0032.610.12,2850.00%
2023/05/220.232.8800.0032.830.22,2280.01%
2023/05/190.233.0500.0033.030.22,1980.01%
2023/05/180.133.4000.0033.350.12,1440.00%
2023/05/1100.00033.6733.6602,0120.00%
2023/04/1700.00134.0633.95-11,625-0.06%
2023/04/14134.2300.0034.1811,5960.06%
2023/03/30133.5500.0033.5211,4050.07%
2023/02/06333.5500.0033.6334260.70%
2023/01/17134.0500.0034.0713070.32%
2022/12/26133.4500.0033.4312260.44%
2021/03/2510041.9410041.9441.8803710.00%
富邦美債20年 相關文章
富邦美債20年 相關影音