富邦臺灣優質高息 (00730)-台新-三民券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.03
漲跌
▲0.27
漲幅
+1.24%
成交量
336張
產業
上市
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	22.05	0	0.00	22.03	2	827	0.24%
2024/11/20	0	21.75	0	0.00	21.59	0	834	0.00%
2024/11/19	0.1	21.53	0	0.00	21.69	0.1	831	0.01%
2024/11/14	0.1	21.74	0	0.00	21.67	0.1	822	0.01%
2024/11/12	0.1	21.90	0	0.00	21.75	0.1	813	0.01%
2024/11/07	0	0.00	0.2	22.23	22.29	-0.2	795	-0.03%
2024/11/05	0.1	21.93	0	0.00	21.93	0.1	786	0.01%
2024/11/04	0.1	22.05	0	0.00	22.03	0.1	790	0.01%
2024/10/22	0	0.00	0.6	22.74	22.69	-0.6	747	-0.08%
2024/10/18	0	0.00	1	22.66	22.56	-1	722	-0.14%
2024/10/17	0.2	22.75	0	0.00	22.69	0.2	687	0.03%
2024/10/16	1	23.99	3	24.04	24.01	-2	653	-0.31%
2024/10/11	1	23.89	0	0.00	23.89	1	454	0.22%
2024/10/08	5	23.29	0	0.00	23.27	5	405	1.23%
2024/09/26	1	23.46	0	0.00	23.70	1	292	0.34%
2024/09/25	1	23.27	0	0.00	23.30	1	283	0.35%
2024/09/09	0	0.00	1	22.25	22.45	-1	241	-0.41%
2024/08/16	0	0.00	0.1	22.84	22.77	-0.1	235	-0.04%
2024/08/14	0	0.00	0.4	22.60	22.45	-0.4	241	-0.15%
2024/08/12	0.2	22.19	0	0.00	22.20	0.2	242	0.08%
2024/08/09	0	0.00	0.9	21.90	21.72	-0.9	242	-0.38%
2024/08/07	0.2	21.60	0	0.00	21.62	0.2	245	0.08%
2024/08/06	5	20.20	0	0.00	20.63	5	241	2.07%
2024/08/05	0.5	20.60	0	0.00	20.22	0.5	228	0.21%
2024/08/02	2.2	22.43	0	0.00	22.17	2.2	219	1.00%
2024/07/30	0	0.00	1	22.52	22.93	-1	220	-0.45%
2024/07/23	0	0.00	1	22.92	22.99	-1	220	-0.45%
2024/07/22	2.1	22.91	0	0.00	22.68	2.1	223	0.94%
2024/06/06	0	0.00	5	22.35	22.39	-5	364	-1.37%
2024/06/05	0	0.00	1	22.23	22.21	-1	367	-0.27%
2024/06/03	0	0.00	2	22.06	22.18	-2	401	-0.50%
2024/05/29	0	0.00	5	22.25	22.20	-5	420	-1.19%
2024/05/27	5	22.19	0	0.00	22.12	5	425	1.18%
2024/05/15	0.2	21.89	0	0.00	21.79	0.2	476	0.04%
2024/05/14	0.2	21.80	0	0.00	21.73	0.2	485	0.04%
2024/05/13	0.2	21.85	0	0.00	21.69	0.2	485	0.04%
2024/05/10	0.2	21.96	0	0.00	21.91	0.2	483	0.04%
2024/04/23	0.2	21.98	0	0.00	21.88	0.2	497	0.04%
2024/04/22	2	21.75	0	0.00	21.77	2	503	0.40%
2024/04/19	1	22.15	0	0.00	21.99	1	505	0.20%
2024/04/16	1	22.30	0	0.00	22.32	1	495	0.20%
2024/04/02	0	0.00	1	23.02	22.97	-1	500	-0.20%
2024/03/28	2	22.85	0	0.00	22.81	2	507	0.39%
2024/03/22	3	22.55	3	22.86	22.56	0	490	0.00%
2024/03/21	0	0.00	2	23.10	23.04	-2	472	-0.42%
2024/03/14	8	22.85	0	0.00	22.75	8	492	1.62%
2024/03/07	0	0.00	1	22.40	22.59	-1	471	-0.21%
2024/03/06	0	0.00	4	22.03	22.16	-4	457	-0.87%
2024/03/01	0	0.00	1	21.62	21.56	-1	443	-0.23%
2024/02/29	0	0.00	1	21.45	21.45	-1	441	-0.23%
2024/02/27	0	0.00	1	21.39	21.40	-1	441	-0.23%
2024/02/26	0	0.00	1	21.36	21.40	-1	434	-0.23%
2024/02/23	0	0.00	1	21.18	21.15	-1	427	-0.23%
2024/02/22	0	0.00	1	20.97	21.05	-1	424	-0.24%
2024/02/16	0	0.00	5	20.49	20.50	-5	405	-1.23%
2024/02/05	1	20.07	0	0.00	20.07	1	388	0.26%
2024/01/22	2	19.82	0	0.00	19.84	2	409	0.49%
2024/01/18	0.1	19.50	0	0.00	19.50	0.1	416	0.02%
2024/01/17	0.3	19.77	0	0.00	19.54	0.3	416	0.07%
2024/01/11	1.1	20.00	1	20.04	19.98	0.1	448	0.02%
2024/01/10	1	19.98	1	20.03	19.99	0	501	0.00%
2024/01/09	2	20.11	0	0.00	20.04	2	521	0.38%
2024/01/02	0	0.00	0.4	20.32	20.20	-0.4	585	-0.07%
2023/12/28	0	0.00	0	20.46	20.35	0	590	0.00%
2023/12/27	0.4	20.46	0	0.00	20.51	0.4	607	0.07%
2023/12/26	0	0.00	1	20.20	20.39	-1	605	-0.17%
2023/12/20	2	20.40	0	0.00	20.40	2	616	0.32%
2023/12/13	0	0.00	2	19.94	19.94	-2	582	-0.34%
2023/12/12	1	19.74	0	0.00	19.74	1	574	0.17%
2023/12/07	0	0.00	1	19.60	19.46	-1	554	-0.18%
2023/12/05	0	0.00	2	19.43	19.41	-2	546	-0.37%
2023/11/29	0	0.00	1	19.34	19.39	-1	535	-0.19%
2023/11/28	0	0.00	2	19.22	19.24	-2	532	-0.38%
2023/11/22	0	0.00	1	18.98	19.01	-1	523	-0.19%
2023/11/21	0	0.00	5	19.02	18.99	-5	521	-0.96%
2023/11/09	0.1	18.52	1	18.58	18.55	-1	512	-0.19%
2023/11/07	0.1	18.60	0	0.00	18.51	0.1	516	0.01%
2023/11/02	0	0.00	40	18.23	18.31	-40	498	-8.03%
2023/10/30	0	0.00	1	18.04	18.00	-1	501	-0.20%
2023/10/27	0	0.00	1	17.99	17.97	-1	495	-0.20%
2023/10/25	0	0.00	10	18.17	18.17	-10	491	-2.04%
2023/10/20	0	0.00	6	18.07	18.13	-6	489	-1.22%
2023/10/19	0	0.00	4	18.18	18.17	-4	481	-0.83%
2023/10/18	20	19.58	0	0.00	19.52	20	454	4.40%
2023/10/17	30	19.71	0	0.00	19.66	30	400	7.49%
2023/10/16	1	19.63	1	19.67	19.64	0	380	0.00%
2023/10/12	0	0.00	1	19.60	19.66	-1	362	-0.28%
2023/10/03	1	19.43	0	0.00	19.41	1	309	0.32%
2023/10/02	1	19.38	0	0.00	19.35	1	291	0.34%
2023/09/27	1.5	19.18	0	0.00	19.06	1.5	287	0.52%
2023/09/26	0.5	19.35	0	0.00	19.18	0.5	287	0.17%
2023/09/21	1	19.27	0	0.00	19.29	1	274	0.36%
2023/09/19	1	19.67	0	0.00	19.73	1	271	0.37%
2023/09/18	0	0.00	2	19.82	19.75	-2	271	-0.74%
2023/09/06	2	19.38	0	0.00	19.33	2	269	0.74%
2023/08/14	1	18.78	0	0.00	18.66	1	297	0.34%
2023/08/11	1	19.02	0	0.00	18.98	1	293	0.34%
2023/08/02	1	19.67	1	19.82	19.52	0	283	0.00%
2023/07/27	0	0.00	1	19.30	19.31	-1	270	-0.37%
2023/07/21	0	0.00	1	19.24	19.24	-1	263	-0.38%
2023/07/14	3	19.06	0	0.00	19.08	3	259	1.15%
2023/07/13	0	0.00	23	19.08	18.89	-23	258	-8.88%
2023/06/26	1	18.98	0	0.00	18.98	1	258	0.39%
2023/06/20	1	19.07	0	0.00	19.09	1	252	0.40%
2023/06/16	1	19.05	0	0.00	19.08	1	246	0.41%
2023/06/02	0	0.00	1	18.83	18.82	-1	220	-0.45%
2023/06/01	0	0.00	1	18.64	18.64	-1	218	-0.46%
2023/05/30	1	18.49	0	0.00	18.54	1	224	0.45%
2023/05/19	1	18.23	1	18.21	18.23	0	218	0.00%
2023/05/15	1	17.83	0	0.00	17.88	1	228	0.44%
2023/04/18	1	18.61	0	0.00	18.54	1	251	0.40%
2023/03/28	0	0.00	1	18.88	18.72	-1	235	-0.43%
2023/03/27	1	18.91	1.8	18.98	18.96	-0.8	235	-0.35%
2023/03/23	1.8	19.02	0	0.00	19.06	1.8	237	0.77%
2023/03/22	0	0.00	1	19.01	19.02	-1	238	-0.42%
2023/03/21	1	18.93	0	0.00	18.93	1	238	0.42%
2023/03/17	1	18.94	0	0.00	18.96	1	238	0.42%
2023/03/16	1	18.75	1	18.83	18.83	0	239	0.00%
2023/03/10	1	19.18	0	0.00	19.10	1	230	0.43%
2023/02/21	0	0.00	1	18.66	18.75	-1	209	-0.48%
2023/02/14	0	0.00	9	18.40	18.39	-9	208	-4.31%
2023/02/06	0	0.00	2	18.32	18.28	-2	205	-0.97%
2023/02/03	0	0.00	1	18.44	18.42	-1	201	-0.50%
2023/02/02	1	18.30	1	18.34	18.30	0	194	0.00%
2023/02/01	0	0.00	2	18.02	18.16	-2	192	-1.04%
2023/01/30	5	17.58	4	17.84	17.90	1	197	0.51%
2023/01/10	0	0.00	1	17.39	17.43	-1	217	-0.46%
2023/01/09	1	17.23	0	0.00	17.39	1	230	0.43%
2022/11/16	0	0.00	1	16.22	16.26	-1	316	-0.32%
2022/11/02	0	0.00	1	15.26	15.32	-1	316	-0.32%
2022/10/26	0	0.00	1	14.89	14.88	-1	307	-0.32%
2022/10/25	2	14.82	1	14.90	14.80	1	303	0.33%
2022/10/19	4	15.24	1	15.32	15.25	3	296	1.01%
2022/10/18	0	0.00	1	16.29	16.20	-1	291	-0.34%
2022/10/14	1	16.19	0	0.00	16.18	1	268	0.37%
2022/10/13	1	16.10	0	0.00	15.95	1	268	0.37%
2022/10/11	1	16.40	0	0.00	16.35	1	263	0.38%
2022/10/03	1	16.48	0	0.00	16.50	1	248	0.40%
2022/09/28	2	16.49	0	0.00	16.40	2	253	0.79%
2022/09/20	5	17.75	0	0.00	17.74	5	242	2.06%
2022/09/12	5	17.94	0	0.00	17.95	5	249	2.01%
2022/09/08	2	17.67	0	0.00	17.82	2	247	0.81%
2022/09/05	2	17.72	0	0.00	17.71	2	241	0.83%
2022/09/02	2	17.78	0	0.00	17.77	2	240	0.83%
2022/08/24	1	17.94	0	0.00	17.94	1	220	0.45%
2022/07/12	1	16.26	0	0.00	16.26	1	234	0.43%
2022/06/29	1	17.22	0	0.00	17.20	1	251	0.40%
2022/06/27	0	0.00	1	17.45	17.47	-1	249	-0.40%
2022/06/24	0	0.00	1	17.28	17.17	-1	245	-0.41%
2022/06/13	0	0.00	2	18.05	18.05	-2	231	-0.86%
2022/06/06	1	18.31	0	0.00	18.39	1	243	0.41%
2022/06/02	2	18.40	0	0.00	18.40	2	247	0.81%
2022/05/16	0	0.00	0	18.00	18.08	0	277	-0.01%
2022/05/12	1	17.90	1	17.80	17.78	0	276	0.00%
2022/05/09	2	18.31	0	0.00	18.24	2	280	0.71%
2022/04/28	0	0.00	2	18.53	18.71	-2	292	-0.68%
2022/04/25	2	18.88	0	0.00	18.85	2	284	0.70%
2022/04/11	2	19.33	0	0.00	19.31	2	290	0.69%
2022/04/07	1	19.66	0	0.00	19.47	1	286	0.35%
2022/03/31	2	20.00	0	0.00	19.98	2	280	0.71%
2022/03/30	1	20.00	0	0.00	20.00	1	283	0.35%
2022/03/28	1	19.91	0	0.00	19.98	1	290	0.34%
2022/03/23	1	20.14	0	0.00	20.11	1	302	0.33%
2022/03/22	0	0.00	1	20.10	20.10	-1	305	-0.33%
2022/03/18	0	0.00	1	20.10	19.99	-1	312	-0.32%
2022/03/14	0	0.00	1	19.97	19.96	-1	319	-0.31%
2022/03/10	0	0.00	2	19.97	19.98	-2	324	-0.62%
2022/03/08	1	19.45	1	19.39	19.39	0	325	0.00%
2022/03/02	2	19.84	0	0.00	19.90	2	343	0.58%
2022/02/24	1	19.79	0	0.00	19.69	1	352	0.28%
2022/02/23	0	0.00	0.5	20.00	19.98	-0.5	351	-0.14%
2022/02/14	0	0.00	1	19.80	19.85	-1	381	-0.26%
2022/02/11	0	0.00	0.5	20.00	19.98	-0.5	387	-0.13%
2022/02/09	0	0.00	3	19.99	20.01	-3	397	-0.75%
2022/01/26	0	0.00	2	19.55	19.58	-2	397	-0.50%
2022/01/18	1	19.82	0	0.00	19.79	1	448	0.22%
2022/01/13	1	19.76	0	0.00	19.70	1	523	0.19%
2022/01/10	0	0.00	1	19.75	19.74	-1	656	-0.15%
2022/01/03	0	0.00	1	19.82	19.78	-1	677	-0.15%
2021/12/30	0	0.00	1	19.85	19.85	-1	680	-0.15%
2021/12/21	0	0.00	1	19.56	19.59	-1	721	-0.14%
2021/12/20	0	0.00	1	19.50	19.50	-1	727	-0.14%
2021/12/15	0	0.00	1	19.41	19.42	-1	726	-0.14%
2021/12/09	1	19.55	0	0.00	19.52	1	729	0.14%
2021/11/29	4	19.37	0	0.00	19.35	4	725	0.55%
2021/11/25	1	19.51	0	0.00	19.51	1	712	0.14%
2021/11/23	1	19.64	0	0.00	19.59	1	710	0.14%
2021/11/22	0	0.00	2	19.74	19.76	-2	709	-0.28%
2021/11/19	0	19.75	0	0.00	19.72	0	710	0.00%
2021/11/09	0	0.00	1	19.46	19.49	-1	693	-0.14%
2021/11/08	4	19.42	0	0.00	19.49	4	690	0.58%
2021/11/05	2	19.34	0	0.00	19.40	2	690	0.29%
2021/10/26	1	19.31	0	0.00	19.30	1	664	0.15%
2021/10/22	1	19.11	0	0.00	19.25	1	641	0.16%
2021/10/21	6	19.16	0	0.00	19.11	6	628	0.95%
2021/10/20	3	19.24	0	0.00	19.25	3	575	0.52%
2021/10/19	1	20.15	0	0.00	20.20	1	509	0.20%
2021/10/18	2	20.91	11	20.99	21.15	-9	499	-1.80%
2021/10/14	2	20.24	0	0.00	20.25	2	453	0.44%
2021/10/13	2	20.31	0	0.00	20.26	2	448	0.45%
2021/10/12	1	20.24	0	0.00	20.35	1	448	0.22%
2021/10/07	0	0.00	1	20.44	20.47	-1	449	-0.22%
2021/10/06	1	20.16	0	0.00	20.17	1	448	0.22%
2021/10/05	10	20.10	0	0.00	20.20	10	441	2.26%
2021/10/04	1	20.08	0	0.00	20.05	1	437	0.23%
2021/10/01	1	20.17	0	0.00	20.09	1	432	0.23%
2021/09/30	1	20.29	0	0.00	20.40	1	424	0.24%
2021/09/27	1	20.67	0	0.00	20.67	1	417	0.24%
2021/09/16	1	20.78	0	0.00	20.77	1	442	0.23%
2021/08/26	2	20.69	0	0.00	20.62	2	451	0.44%
2021/08/25	1	20.64	0	0.00	20.67	1	449	0.22%
2021/08/24	2	20.60	0	0.00	20.54	2	449	0.45%
2021/08/23	0	0.00	1	20.56	20.58	-1	454	-0.22%
2021/08/11	1	21.14	0	0.00	21.15	1	456	0.22%
2021/08/04	0	0.00	1	21.76	21.79	-1	509	-0.20%
2021/07/19	0	0.00	1	21.58	21.62	-1	575	-0.17%
2021/07/08	0	0.00	1	21.55	21.55	-1	630	-0.16%
2021/06/24	0	0.00	2	21.55	21.63	-2	679	-0.29%
2021/06/21	0	0.00	3	21.36	21.22	-3	691	-0.43%
2021/06/03	0	0.00	1	21.41	21.39	-1	700	-0.14%
2021/05/20	0	0.00	1	20.50	20.55	-1	765	-0.13%
2021/05/17	1	19.63	0	0.00	19.77	1	785	0.13%
2021/05/06	1	21.26	0	0.00	21.30	1	746	0.13%
2021/05/04	0	0.00	0.1	21.24	21.25	-0.1	742	-0.01%
2021/05/03	1	21.78	0	0.00	21.55	1	743	0.13%
2021/04/29	0	0.00	1	21.76	21.78	-1	743	-0.13%
2021/04/26	1	22.08	0	0.00	22.05	1	734	0.14%
2021/04/22	1	22.39	0	0.00	21.90	1	730	0.14%
2021/04/21	3	22.10	0	0.00	22.21	3	709	0.42%
2021/04/20	0.1	21.90	0	0.00	21.91	0.1	704	0.01%
2021/04/19	1	21.74	0	0.00	21.83	1	703	0.14%
2021/04/16	1	21.50	0	0.00	21.65	1	702	0.14%
2021/04/15	1	21.43	2	21.31	21.44	-1	704	-0.14%
2021/04/14	1	21.27	0	0.00	21.18	1	710	0.14%
2021/04/13	0	21.68	0	0.00	21.44	0	715	0.00%
2021/04/12	0	0.00	1	21.92	21.93	-1	696	-0.14%
2021/04/09	1	21.86	0	0.00	21.83	1	690	0.14%
2021/04/07	1	21.43	0	0.00	21.45	1	699	0.14%
2021/03/31	0	0.00	1	21.13	21.10	-1	696	-0.14%
2021/03/26	3	20.69	0	0.00	20.73	3	691	0.43%
2021/03/22	0	0.00	1	20.46	20.41	-1	685	-0.15%
2021/03/17	0	0.00	1	20.20	20.11	-1	685	-0.15%
2021/02/25	0	0.00	1	20.04	20.08	-1	736	-0.14%
2021/02/18	0	0.00	30	19.40	19.50	-30	712	-4.21%
2021/02/17	0	0.00	1	19.24	19.25	-1	707	-0.14%
2021/02/05	1	18.66	0	0.00	18.66	1	686	0.15%
2021/02/02	0	0.00	1	18.46	18.55	-1	688	-0.15%
2021/01/29	1	18.19	3	18.28	18.16	-2	690	-0.29%
2021/01/26	0	18.75	12	18.71	18.75	-12	678	-1.77%
2021/01/22	0	0.00	2	18.60	18.75	-2	671	-0.30%
2021/01/21	0	0.00	6	18.57	18.58	-6	666	-0.90%
2021/01/20	2	18.55	0	0.00	18.47	2	661	0.30%
2021/01/18	1	18.62	5	18.71	18.60	-4	652	-0.61%
2021/01/15	1	18.87	1	18.85	18.70	0	645	0.00%
2021/01/14	1	18.97	0	0.00	18.92	1	647	0.15%
2021/01/12	0	0.00	2	18.86	18.76	-2	665	-0.30%
2021/01/11	5	18.90	0	0.00	18.96	5	665	0.75%
2021/01/05	2	18.53	0	0.00	18.56	2	645	0.31%
2021/01/04	6	18.52	1	18.59	18.60	5	648	0.77%
2020/12/25	0	0.00	25	18.00	17.98	-25	610	-4.09%
2020/12/21	0	0.00	1	17.83	17.88	-1	619	-0.16%
2020/12/17	0	0.00	1	17.87	17.81	-1	622	-0.16%
2020/12/15	1	17.69	0	0.00	17.65	1	624	0.16%
2020/12/11	1	17.90	0	0.00	17.85	1	631	0.16%
2020/12/09	0	0.00	1	18.08	18.12	-1	622	-0.16%
2020/12/03	0	0.00	1	17.93	17.85	-1	607	-0.16%
2020/11/25	1	17.34	0	0.00	17.34	1	618	0.16%
2020/11/24	30	17.46	0	0.00	17.44	30	612	4.90%
2020/11/23	1	17.42	1	17.46	17.46	0	617	0.00%
2020/11/17	0	0.00	1	17.25	17.22	-1	627	-0.16%
2020/11/16	0	0.00	2	17.24	17.23	-2	639	-0.31%
2020/11/11	0	0.00	1	17.07	17.10	-1	635	-0.16%
2020/11/05	2	16.68	0	0.00	16.68	2	613	0.33%
2020/11/03	0	0.00	1	16.61	16.60	-1	613	-0.16%
2020/10/30	1	16.43	0	0.00	16.46	1	634	0.16%
2020/10/23	1	16.57	0	0.00	16.60	1	629	0.16%
2020/10/22	1	16.55	0	0.00	16.57	1	632	0.16%
2020/10/20	1	17.38	0	0.00	17.40	1	619	0.16%
2020/10/15	1	17.20	0	0.00	17.25	1	604	0.17%
2020/10/14	1	17.35	0	0.00	17.31	1	602	0.17%
2020/10/12	1	17.37	0	0.00	17.33	1	610	0.16%
2020/09/28	0	0.00	1	16.96	16.99	-1	620	-0.16%
2020/09/25	1	16.83	0	0.00	16.86	1	634	0.16%
2020/09/22	1	17.20	0	0.00	17.25	1	639	0.16%
2020/09/17	1	17.51	0	0.00	17.44	1	635	0.16%
2020/09/09	1	17.25	0	0.00	17.43	1	631	0.16%
2020/08/28	0	0.00	2	17.78	17.75	-2	615	-0.32%
2020/08/27	25	17.83	0	0.00	17.79	25	628	3.98%
2020/08/25	1	17.87	0	0.00	17.87	1	622	0.16%
2020/08/20	1	17.70	0	0.00	17.18	1	613	0.16%
2020/08/17	1	17.88	0	0.00	17.87	1	616	0.16%
2020/08/03	2	17.58	0	0.00	17.54	2	642	0.31%
2020/07/20	1	17.48	0	0.00	17.58	1	682	0.15%
2020/06/15	0	0.00	2	17.04	16.90	-2	784	-0.25%
2020/06/12	1	17.05	0	0.00	17.04	1	791	0.13%
2020/06/01	0	0.00	1	16.82	16.83	-1	910	-0.11%
2020/05/26	0	0.00	1	16.72	16.75	-1	944	-0.11%
2020/05/25	1	16.36	0	0.00	16.52	1	949	0.11%
2020/05/22	2	16.55	0	0.00	16.49	2	949	0.21%
2020/05/08	0	0.00	1	16.73	16.74	-1	922	-0.11%
2020/05/04	1	16.36	0	0.00	16.41	1	907	0.11%
2020/04/30	1	16.54	0	0.00	16.80	1	897	0.11%
2020/04/29	0	0.00	1	16.32	16.37	-1	898	-0.11%
2020/04/27	0	0.00	1	15.93	16.05	-1	918	-0.11%
2020/04/21	2	15.65	2	15.58	15.60	0	909	0.00%
2020/04/15	5	16.01	0	0.00	16.02	5	890	0.56%
2020/04/14	0	0.00	1	15.87	15.89	-1	888	-0.11%
2020/04/09	1	15.50	0	0.00	15.55	1	884	0.11%
2020/04/08	0	0.00	2	15.55	15.63	-2	876	-0.23%
2020/04/06	2	14.94	2	15.02	15.14	0	856	0.00%
2020/04/01	1	14.80	0	0.00	14.79	1	814	0.12%
2020/03/27	1	14.70	0	0.00	14.74	1	796	0.13%
2020/03/20	1	13.86	1	13.94	13.88	0	766	0.00%
2020/03/19	0	0.00	1	13.67	13.19	-1	752	-0.13%
2020/03/18	1	14.42	1	14.36	14.18	0	729	0.00%
2020/03/16	0	0.00	1	15.30	15.00	-1	710	-0.14%
2020/03/13	3	15.08	0	0.00	15.50	3	692	0.43%
2020/03/12	1	16.68	1	16.32	16.17	0	654	0.00%
2020/03/09	2	17.28	0	0.00	17.18	2	590	0.34%
2020/03/06	3	17.74	0	0.00	17.59	3	562	0.53%
2020/03/05	0	0.00	1	17.83	17.85	-1	549	-0.18%
2020/03/04	1	17.55	0	0.00	17.68	1	548	0.18%
2020/03/02	2	17.47	0	0.00	17.46	2	540	0.37%
2020/02/27	2	17.80	0	0.00	17.73	2	523	0.38%
2020/02/20	1	18.33	0	0.00	18.31	1	486	0.21%
2020/02/17	2	18.23	0	0.00	18.27	2	483	0.41%
2020/02/14	1	18.28	0	0.00	18.28	1	479	0.21%
2020/02/12	0	0.00	1	18.28	18.26	-1	482	-0.21%
2020/02/05	1	18.00	0	0.00	18.00	1	492	0.20%
2020/02/04	0	0.00	3	18.02	18.06	-3	486	-0.62%
2020/02/03	3	17.78	1	17.80	17.90	2	486	0.41%
2020/01/20	0	0.00	5	18.63	18.67	-5	455	-1.10%
2020/01/09	0	0.00	1	18.42	18.38	-1	478	-0.21%
2020/01/07	1	18.27	0	0.00	18.29	1	482	0.21%
2019/12/04	3	18.02	0	0.00	18.02	3	515	0.58%
2019/11/22	2	18.13	0	0.00	18.15	2	512	0.39%
2019/11/21	3	18.18	0	0.00	18.15	3	515	0.58%
2019/11/11	4	18.14	0	0.00	18.09	4	528	0.76%
2019/11/08	7	18.35	0	0.00	18.35	7	521	1.34%
2019/11/06	2	18.42	0	0.00	18.42	2	529	0.38%
2019/10/28	8	18.13	0	0.00	18.14	8	560	1.43%
2019/10/23	8	18.02	0	0.00	18.01	8	554	1.44%
2019/10/18	1	18.61	0	0.00	18.60	1	522	0.19%
2019/10/07	1	18.43	0	0.00	18.47	1	510	0.20%
2019/09/25	1	18.39	0	0.00	18.37	1	494	0.20%
2019/09/05	0	0.00	1	18.34	18.27	-1	494	-0.20%
2019/08/26	1	17.74	0	0.00	17.77	1	484	0.21%
2019/08/13	0	0.00	1	17.90	17.83	-1	450	-0.22%
2019/08/06	1	17.56	0	0.00	17.90	1	421	0.24%
2019/07/29	1	18.55	0	0.00	18.55	1	375	0.27%
2019/07/19	1	18.65	0	0.00	18.63	1	366	0.27%
2019/07/15	0	0.00	1	18.78	18.84	-1	373	-0.27%
2019/07/10	2	18.66	0	0.00	18.70	2	361	0.55%
2019/07/04	1	18.72	0	0.00	18.75	1	340	0.29%
2019/06/27	0	0.00	1	18.85	18.84	-1	318	-0.31%
2019/05/16	1	18.38	0	0.00	18.23	1	257	0.39%
2019/05/10	1	18.65	0	0.00	18.63	1	252	0.40%
2019/05/09	1	18.68	0	0.00	18.65	1	252	0.40%
2019/05/02	0	0.00	1	19.10	19.09	-1	240	-0.42%
2019/03/27	0	0.00	2	18.70	18.70	-2	202	-0.99%
2019/03/26	0	0.00	1	18.60	18.65	-1	201	-0.50%
2019/03/08	1	18.40	0	0.00	18.48	1	203	0.49%
2019/02/14	2	18.15	0	0.00	18.13	2	186	1.07%
2018/12/05	1	17.66	0	0.00	17.68	1	184	0.54%
2018/11/15	1	17.28	0	0.00	17.42	1	175	0.57%
2018/10/31	0	0.00	2	17.47	17.64	-2	180	-1.11%
2018/10/22	1	18.91	0	0.00	18.94	1	165	0.61%
2018/10/03	1	20.64	0	0.00	20.52	1	168	0.59%
2018/09/20	1	20.52	0	0.00	20.50	1	170	0.59%
2018/09/10	1	20.14	0	0.00	20.16	1	176	0.57%
2018/09/07	1	20.55	0	0.00	20.54	1	175	0.57%
2018/07/30	0	0.00	1	20.55	20.58	-1	193	-0.52%
2018/07/27	0	0.00	1	20.49	20.50	-1	193	-0.52%
2018/07/24	0	0.00	1	20.45	20.45	-1	192	-0.52%
2018/07/16	0	0.00	1	20.11	20.09	-1	228	-0.44%
2018/06/15	1	19.76	0	0.00	19.71	1	222	0.45%
2018/06/06	0	0.00	1	20.05	20.08	-1	243	-0.41%
2018/05/24	1	19.71	0	0.00	19.76	1	236	0.42%
2018/05/09	1	19.42	0	0.00	19.40	1	252	0.40%
2018/04/17	1	19.78	0	0.00	19.82	1	222	0.45%
2018/03/23	1	19.85	0	0.00	19.90	1	275	0.36%