• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.43
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    3,718張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001534.4134.43-1511,098-0.14%
2024/11/2000.003934.4034.37-3911,125-0.35%
2024/11/1900.002034.4034.38-2011,189-0.18%
2024/11/15634.364334.3634.36-3711,392-0.32%
2024/11/146.134.281734.3134.32-10.911,493-0.09%
2024/11/13434.621034.6334.67-611,530-0.05%
2024/11/1200.001235.0535.21-1211,523-0.10%
2024/11/1100.001534.7634.85-1511,426-0.13%
2024/11/07634.2900.0034.23611,5070.05%
2024/11/0600.00234.0434.14-211,644-0.02%
2024/11/0421.133.9600.0033.9421.111,6120.18%
2024/10/2810.234.2000.0034.1910.212,1860.08%
2024/10/25434.5100.0034.61412,0970.03%
2024/10/24834.2700.0034.31812,1590.07%
2024/10/23134.3700.0034.28112,3340.01%
2024/10/2246.234.401034.5534.3336.212,2690.29%
2024/10/211534.9700.0034.931511,9830.13%
2024/10/18335.22235.2035.20111,8970.01%
2024/10/17135.611735.6535.65-1611,809-0.14%
2024/10/15235.3300.0035.33211,9140.02%
2024/10/147.135.1700.0035.147.111,9740.06%
2024/10/11235.39135.3835.37112,0290.01%
2024/10/09335.58235.4735.47112,0260.01%
2024/10/086.135.51835.5635.56-1.912,055-0.02%
2024/10/07135.7300.0035.77112,0240.01%
2024/10/04435.7400.0035.81411,9790.03%
2024/10/011.135.8800.0035.871.111,7860.01%
2024/09/30735.6500.0035.67711,8120.06%
2024/09/271135.69835.7135.70311,8270.03%
2024/09/264535.85135.8235.834411,9200.37%
2024/09/2500.00336.0836.08-312,052-0.02%
2024/09/23436.1500.0036.13412,0790.03%
2024/09/1911.236.2600.0036.2611.212,1170.09%
2024/09/1617.136.6400.0036.6517.112,0160.14%
2024/09/13136.71536.7236.71-412,114-0.03%
2024/09/0600.002.236.2836.31-2.212,226-0.02%
2024/09/05736.051036.0536.06-312,124-0.02%
2024/09/0400.00535.8035.79-512,290-0.04%
2024/09/03635.6600.0035.66612,2460.05%
2024/09/021035.59235.5835.62812,2760.07%
2024/08/30835.6800.0035.74812,3570.06%
2024/08/29335.8200.0035.80312,4610.02%
2024/08/2700.00135.9135.90-112,544-0.01%
2024/08/2600.00935.9936.00-912,646-0.07%
2024/08/236.135.88535.8835.911.112,8950.01%
2024/08/2200.00435.9936.00-413,020-0.03%
2024/08/2100.00335.9435.95-313,068-0.02%
2024/08/20135.7000.0035.71113,1630.01%
2024/08/19235.8100.0035.75213,1690.02%
2024/08/16535.913.535.9435.911.513,0950.01%
2024/08/150.135.86335.8535.88-2.913,078-0.02%
2024/08/141435.52235.5035.521213,0650.09%
2024/08/1300.001235.3035.28-1213,075-0.09%
2024/08/093535.03435.0335.033113,2170.23%
2024/08/08835.29735.3135.25113,0400.01%
2024/08/071335.57535.5135.56812,8680.06%
2024/08/063.135.60735.5735.75-3.912,766-0.03%
2024/08/051035.9313736.1735.93-12712,542-1.01% 大賣/鉅額交易
2024/08/0200.001235.6335.64-1212,169-0.10%
2024/08/0100.00435.4835.44-412,089-0.03%
2024/07/3100.00635.2235.23-612,071-0.05%
2024/07/301235.193035.1835.16-1812,027-0.15%
2024/07/2900.004035.0335.06-4012,082-0.33%
2024/07/2635.134.82134.8334.8034.112,0280.28%
2024/07/23135.11635.0835.11-511,830-0.04%
2024/07/221135.216735.1735.24-5611,897-0.47%
2024/07/19135.224535.2035.20-4411,898-0.37%
2024/07/182135.22235.2035.231911,9200.16%
2024/07/171935.29335.2935.281611,8770.13%
2024/07/16935.0200.0035.03911,9610.08%
2024/07/151.134.87134.8834.950.112,2080.00%
2024/07/12134.871234.8634.92-1112,307-0.09%
2024/07/1100.00234.7434.70-212,396-0.02%
2024/07/1000.0050.734.6334.66-50.712,730-0.40%
2024/07/0900.003134.7234.73-3112,819-0.24%
2024/07/08334.50434.5334.49-112,882-0.01%
2024/07/050.134.3300.0034.320.113,1910.00%
2024/07/0400.001034.4134.35-1013,247-0.08%
2024/07/03634.1600.0034.25613,3490.04%
2024/07/024534.0000.0034.034513,5510.33%
2024/07/011734.0400.0034.141713,5780.13%
2024/06/28634.4300.0034.46613,6110.04%
2024/06/274.134.4500.0034.454.113,6000.03%
2024/06/260.134.7400.0034.740.113,5570.00%
2024/06/25334.7900.0034.80313,7430.02%
2024/06/21434.555.834.5634.55-1.813,919-0.01%
2024/06/205.234.7100.0034.715.213,8940.04%
2024/06/19835.286635.2535.32-5813,908-0.42%
2024/06/18735.1100.0035.11714,0410.05%
2024/06/17535.1600.0035.17514,0170.04%
2024/06/1411.135.17135.1435.1310.113,9950.07%
2024/06/132434.8500.0034.862414,0990.17%
2024/06/11834.4400.0034.42814,5750.05%
2024/06/07134.80134.8334.83014,5540.00%
2024/06/060.134.900.134.9234.85014,6580.00%
2024/06/05234.793334.8134.76-3114,649-0.21%
2024/06/03334.250.534.2034.262.614,5530.02%
2024/05/3100.001534.0334.06-1514,556-0.10%
2024/05/301933.6700.0033.751914,5670.13%
2024/05/293533.8200.0033.813514,5770.24%
2024/05/2813.534.1100.0034.1213.514,4070.09%
2024/05/27134.1600.0034.20114,3930.01%
2024/05/2411.134.2000.0034.2011.114,4770.08%
2024/05/231734.3800.0034.331714,4950.12%
2024/05/22534.3900.0034.36514,4890.03%
2024/05/21434.3100.0034.31414,5620.03%
2024/05/201534.3700.0034.371514,5540.10%
2024/05/17134.5100.0034.50114,6370.01%
2024/05/16134.56534.5734.55-414,709-0.03%
2024/05/150.134.2500.0034.140.114,7810.00%
2024/05/14134.1400.0034.15115,5070.01%
2024/05/13134.1900.0034.17115,6910.01%
2024/05/096.134.1300.0034.156.115,9560.04%
2024/05/08134.36534.3434.33-416,060-0.02%
2024/05/07234.2000.0034.33216,0960.01%
2024/05/032.133.7400.0033.762.115,9750.01%
2024/05/022033.8000.0033.772016,0640.12%
2024/04/26233.43333.4333.43-116,114-0.01%
2024/04/2525.233.5700.0033.5625.216,2700.15%
2024/04/2411.133.68633.7633.755.116,2410.03%
2024/04/22533.572633.5933.60-2116,336-0.13%
2024/04/19233.901633.9733.79-1416,304-0.09%
2024/04/18433.6100.0033.57416,1590.02%
2024/04/1726.133.3900.0033.4126.116,0070.16%
2024/04/1670.133.6900.0033.6670.115,8270.44%
2024/04/1515.533.9900.0033.9215.515,6340.10%
2024/04/122333.9200.0033.932315,7150.15%
2024/04/115934.0000.0034.025915,7720.37%
2024/04/10534.4300.0034.42515,5690.03%
2024/04/092034.3200.0034.322015,6250.13%
2024/04/083534.16234.1434.133315,7640.21%
2024/04/0346.134.3600.0034.3446.115,6880.29%
2024/04/026434.5900.0034.556415,5740.41%
2024/04/01634.911034.9134.91-415,415-0.03%
2024/03/292034.9200.0034.922015,4530.13%
2024/03/2800.002834.7834.78-2815,445-0.18%
2024/03/27534.5500.0034.59515,5110.03%
2024/03/261034.5500.0034.571015,4680.06%
2024/03/251.134.6900.0034.711.115,4310.01%
2024/03/22134.68334.6634.68-215,514-0.01%
2024/03/2114.134.274034.2534.26-2615,562-0.17%
2024/03/20134.2600.0034.33115,8170.01%
2024/03/19734.1600.0034.22716,1830.04%
2024/03/181334.1700.0034.151316,1950.08%
2024/03/152734.5400.0034.632716,0980.17%
2024/03/1418.134.8500.0034.8318.115,8740.11%
2024/03/132434.9100.0034.912415,9160.15%
2024/03/122435.022035.0235.03416,0380.02%
2024/03/11535.06335.0535.08216,2210.01%
2024/03/089.134.98434.9834.995.116,3770.03%
2024/03/071234.94334.9534.95916,5200.05%
2024/03/060.434.721334.7334.78-12.616,585-0.08%
2024/03/0551.134.5300.0034.5551.116,7000.31%
2024/03/042534.5900.0034.542516,8380.15%
2024/03/01434.4900.0034.49416,8340.02%
2024/02/2911434.5600.0034.5311416,8600.68% 大買/鉅額交易
2024/02/27334.5900.0034.64316,8910.02%
2024/02/2600.00234.7934.79-216,889-0.01%
2024/02/231.134.39334.3434.39-1.916,910-0.01%
2024/02/22634.25234.2834.28417,0580.02%
2024/02/20734.1700.0034.22717,1120.04%
2024/02/192334.2300.0034.222317,1380.13%
2024/02/16834.26234.2734.27617,1250.04%
2024/02/1557.234.2800.0034.3457.216,9570.34%
2024/02/051534.9600.0034.981516,2750.09%
2024/02/02135.302035.3735.30-1916,209-0.12%
2024/02/0100.001835.2035.27-1816,170-0.11%
2024/01/3100.002034.9535.12-2016,106-0.12%
2024/01/29234.6700.0034.67216,0460.01%
2024/01/26134.7600.0034.77116,0430.01%
2024/01/251434.4100.0034.531416,3190.09%
2024/01/245.134.6300.0034.675.116,3130.03%
2024/01/231034.8300.0034.871016,3810.06%
2024/01/191234.67834.7834.62416,4380.02%
2024/01/181035.0700.0035.071016,3350.06%
2024/01/17435.0600.0035.07416,4680.02%
2024/01/161135.29135.2535.361016,4170.06%
2024/01/150.135.181635.3535.40-15.916,704-0.10%
2024/01/12135.091235.0935.11-1116,819-0.07%
2024/01/11234.9300.0034.93217,1380.01%
2024/01/1000.00234.8634.85-217,284-0.01%
2024/01/0900.00234.6234.67-217,425-0.01%
2024/01/08634.24134.2434.18517,3080.03%
2024/01/0510.134.5100.0034.4810.117,2740.06%
2024/01/04934.8900.0034.82917,1710.05%
2024/01/03534.9200.0034.93517,2200.03%
2024/01/029.135.0300.0035.039.117,2520.05%
2023/12/29435.3100.0035.33417,1550.02%
2023/12/28735.4200.0035.40717,4040.04%
2023/12/27535.3000.0035.29517,5160.03%
2023/12/25335.3600.0035.31317,6680.02%
2023/12/2213.135.4700.0035.4613.117,6480.07%
2023/12/20135.8100.0035.83117,5260.01%
2023/12/1931.235.8400.0035.8131.217,7910.18%
2023/12/182536.0000.0036.072517,5930.14%
2023/12/153.136.2400.0036.303.117,3310.02%
2023/12/14335.761135.9335.81-816,815-0.05%
2023/12/13635.11535.1235.12116,7670.01%
2023/12/12334.8200.0034.94316,7820.02%
2023/12/11934.8300.0034.92916,6290.05%
2023/12/08934.8900.0034.94916,5830.05%
2023/12/071035.161135.1935.06-116,407-0.01%
2023/12/06234.8500.0034.83216,2240.01%
2023/12/0512.134.45834.4634.444.115,9580.03%
2023/12/041434.2700.0034.281415,7270.09%
2023/12/01433.77233.7833.87215,6070.01%
2023/11/30233.93533.8633.82-315,532-0.02%
2023/11/29833.5400.0033.56815,5170.05%
2023/11/2800.00633.4433.45-615,279-0.04%
2023/11/27933.2100.0033.19915,1370.06%
2023/11/243.133.3300.0033.343.115,0460.02%
2023/11/22133.125033.0833.08-4914,765-0.33%
2023/11/20233.0600.0033.00214,5650.01%
2023/11/17133.1700.0033.08114,5410.01%
2023/11/162.133.0000.0033.002.114,5900.01%
2023/11/15233.301033.3033.27-814,650-0.05%
2023/11/14232.6500.0032.74214,6690.01%
2023/11/10532.5200.0032.59515,2220.03%
2023/11/09533.0100.0033.00515,2410.03%
2023/11/081032.5600.0032.541015,2600.07%
2023/11/071632.1700.0032.171615,4800.10%
2023/11/03232.2800.0032.27215,5490.01%
2023/11/0183.431.0000.0031.0383.415,3940.54%
2023/10/31131.1200.0031.13115,7240.01%
2023/10/30131.1700.0031.15115,8140.01%
2023/10/2700.00431.3031.32-415,770-0.03%
2023/10/261.230.9700.0030.961.215,7400.01%
2023/10/25931.4600.0031.42915,9370.06%
2023/10/23930.631230.6530.61-315,812-0.02%
2023/10/2015.330.8400.0030.8915.315,4580.10%
2023/10/1921.131.2000.0031.1121.115,2700.14%
2023/10/181631.6500.0031.621614,8070.11%
2023/10/1728.131.9000.0031.8028.114,6460.19%
2023/10/1328.232.0600.0032.1028.214,3660.20%
2023/10/122332.5200.0032.542314,2210.16%
2023/10/111132.0900.0032.051114,1520.08%
2023/10/061531.6700.0031.651514,0330.11%
2023/10/05231.88231.8831.90013,9100.00%
2023/10/0433.131.511031.4631.4423.113,7850.17%
2023/10/039.132.1900.0032.189.113,4320.07%
2023/10/0212.532.5110032.5532.50-87.513,376-0.65%
2023/09/2821.132.73832.7232.7413.113,2440.10%
2023/09/271532.951632.9532.95-113,062-0.01%
2023/09/2618.532.9900.0033.0018.513,0610.14%
2023/09/252.133.3300.0033.332.112,9210.02%
2023/09/222233.2400.0033.222213,0420.17%
2023/09/211633.60233.5933.661412,6820.11%
2023/09/20233.6600.0033.66212,6480.02%
2023/09/19633.80533.7933.79112,6320.01%
2023/09/1838.333.6200.0033.6038.312,6840.30%
2023/09/15119.134.23134.2334.27118.112,4760.95% 大買/鉅額交易
2023/09/131334.2400.0034.221312,2890.11%
2023/09/12234.1600.0034.25212,3410.02%
2023/09/113.134.2800.0034.243.112,4280.02%
2023/09/08234.4100.0034.42212,3620.02%
2023/09/06634.0500.0034.08612,3530.05%
2023/09/0524.134.2700.0034.2824.112,2890.20%
2023/09/0431.134.3000.0034.3131.112,4780.25%
2023/09/01234.6900.0034.70212,3110.02%
2023/08/31534.7100.0034.71512,3560.04%
2023/08/2900.00234.4134.41-212,343-0.02%
2023/08/281534.1900.0034.281512,3180.12%
2023/08/251.134.0800.0034.071.112,3350.01%
2023/08/2400.001034.2334.14-1012,390-0.08%
2023/08/22533.3300.0033.33512,2910.04%
2023/08/2116.433.5100.0033.4916.412,3650.13%
2023/08/18133.6000.0033.64112,2540.01%
2023/08/1792.433.71333.7033.6889.412,2890.73%
2023/08/16111.133.9900.0034.00111.112,1370.91% 大買/鉅額交易
2023/08/1520.334.1400.0034.1320.312,0850.17%
2023/08/1424.134.1600.0034.1824.112,1300.20%
2023/08/117.134.2400.0034.247.112,2730.06%
2023/08/109.134.4700.0034.449.112,3160.07%
2023/08/09134.5300.0034.55112,3070.01%
2023/08/072734.4400.0034.472712,2150.22%
2023/08/0453.134.3100.0034.3553.112,2370.43%
2023/08/0228.134.9100.0034.9028.112,0360.23%
2023/08/0100.00035.2635.28011,9630.00%
2023/07/311.135.0000.0035.001.112,0850.01%
2023/07/2815.134.8100.0034.9115.112,0900.12%
2023/07/272635.1500.0035.172611,7720.22%
2023/07/2611.135.1500.0035.1411.111,9310.09%
2023/07/252.235.2500.0035.252.211,9150.02%
2023/07/24235.26135.3035.28111,9840.01%
2023/07/21335.02135.0735.09211,9410.02%
2023/07/20135.19135.2235.19011,9660.00%
2023/07/18734.7300.0034.73711,9810.06%
2023/07/171.134.6600.0034.781.111,9490.01%
2023/07/14534.7500.0034.74511,8820.04%
2023/07/1300.00234.6934.69-212,002-0.02%
2023/07/120.134.5700.0034.540.111,9900.00%
2023/07/103834.2100.0034.213811,9650.32%
2023/07/07634.3000.0034.33611,8260.05%
2023/07/063.134.7200.0034.723.111,6220.03%
2023/07/05435.0300.0035.03411,5490.03%
2023/06/303.134.6600.0034.663.111,4500.03%
2023/06/28134.6800.0034.72111,3050.01%
2023/06/278.134.7700.0034.718.111,4370.07%
2023/06/21134.7500.0034.73111,4360.01%
2023/06/20134.4100.0034.41111,3120.01%
2023/06/161.134.2840034.2834.29-39911,209-3.56% 大賣/鉅額交易
2023/06/151334.4800.0034.481311,0650.12%
2023/06/148934.3900.0034.428910,8560.82%
2023/06/13134.5000.0034.50110,7690.01%
2023/06/12134.4200.0034.40110,7780.01%
2023/06/09334.3400.0034.38310,8420.03%
2023/06/0823.134.1900.0034.1723.110,8440.21%
2023/06/061134.4000.0034.391110,5690.10%
2023/06/0516.134.4300.0034.4416.110,5150.15%
2023/06/02334.6200.0034.62310,4460.03%
2023/06/01334.5200.0034.47310,4190.03%
2023/05/255.133.8700.0033.855.110,4500.05%
2023/05/24734.0400.0034.03710,3610.07%
2023/05/23933.8100.0033.85910,2560.09%
2023/05/222.133.9100.0033.912.110,0810.02%
2023/05/1924.334.0200.0034.0424.310,0020.24%
2023/05/181834.2100.0034.24189,7790.18%
2023/05/1769.134.2600.0034.2869.19,5330.72%
2023/05/1696.134.47234.5034.4894.19,1691.03%
2023/05/15103.134.8100.0034.77103.18,8481.17% 大買/鉅額交易
2023/05/1210035.0500.0035.031008,7731.14%
2023/05/11234.6700.0034.7028,7020.02%
2023/05/1012334.4600.0034.461238,6051.43% 大買/鉅額交易
2023/05/0910.134.5100.0034.5210.18,4380.12%
2023/05/0826.134.8800.0034.8826.18,1610.32%
2023/05/052034.9700.0034.93207,9580.25%
2023/05/041.135.1700.0035.231.17,7690.01%
2023/05/031535.19335.2235.21127,6620.16%
2023/05/0216.134.9900.0034.9516.17,6190.21%
2023/04/289.135.23335.2835.296.17,3180.08%
2023/04/278.135.4300.0035.348.17,2280.11%
2023/04/26635.6300.0035.6467,1080.08%
2023/04/24135.0200.0035.0216,9680.01%
2023/04/21235.0300.0035.0626,8850.03%
2023/04/20034.8800.0034.8706,8310.00%
2023/04/19034.8700.0034.8706,8470.00%
2023/04/184.134.7200.0034.714.16,8150.06%
2023/04/172.135.0300.0035.042.16,6170.03%
2023/04/14235.1800.0035.1826,4830.03%
2023/04/130.135.3700.0035.350.16,4090.00%
2023/04/12135.4500.0035.4416,3110.02%
2023/04/11035.3600.0035.3806,3260.00%
2023/04/100.435.4800.0035.450.46,3470.01%
2023/03/31634.5100.0034.5666,1050.10%
2023/03/292734.1200.0034.19276,0480.45%
2023/03/284.134.3400.0034.214.16,0390.07%
2023/03/275.134.73234.7434.713.15,8580.05%
2023/03/2410.134.5000.0034.5410.15,7680.18%
2023/03/234.234.5800.0034.574.25,7210.07%
2023/03/220.134.5300.0034.510.15,6310.00%
2023/03/21134.5000.0034.5215,6050.02%
2023/03/20834.431234.5534.50-45,571-0.07%
2023/03/17034.3500.0034.4105,4820.00%
2023/03/15434.390.234.4634.423.85,4020.07%
2023/03/146.134.5600.0034.546.15,3080.11%
2023/03/13134.6200.0034.6015,1720.02%
2023/03/102334.5800.0034.62235,0270.46%
2023/03/093.134.2500.0034.203.14,9650.06%
2023/03/08334.2600.0034.2834,8640.06%
2023/03/07034.2700.0034.2704,8010.00%
2023/03/060.234.2600.0034.280.24,7460.00%
2023/03/03833.5600.0033.6384,6290.17%
2023/03/02833.6200.0033.6584,4700.18%
2023/03/01333.9100.0033.9134,3140.07%
2023/02/24633.9800.0034.0964,2210.14%
2023/02/2345.333.7800.0033.7145.34,1511.09%
2023/02/224133.7900.0033.79414,0101.02%
2023/02/211434.1100.0034.14143,8240.37%
2023/02/201934.1300.0034.15193,7350.51%
2023/02/1727.134.0100.0034.0627.13,6370.74%
2023/02/1617.134.5000.0034.4717.13,4030.50%
2023/02/1512.134.6700.0034.7612.13,2970.37%
2023/02/141134.591234.6134.62-13,278-0.03%
2023/02/1316.134.381134.4234.395.13,2560.16%
2023/02/1027.134.721134.7534.7216.13,1550.51%
2023/02/0920.135.05735.0935.0213.13,0340.43%
2023/02/081635.071035.1135.0862,9730.20%
2023/02/071135.281035.3235.3212,8860.03%
2023/02/061435.481035.5135.4742,8310.14%
2023/02/03535.86535.8835.8502,7520.00%
2023/02/02735.62735.6635.5802,7020.00%
2023/01/3114.135.351035.4135.314.12,6030.16%
2023/01/301535.743.235.7635.7411.82,5110.47%
2023/01/17735.7000.0035.7172,4350.29%
2023/01/16435.8400.0035.8142,3780.17%
2023/01/13135.9900.0035.9912,3140.04%
2023/01/110.135.1600.0035.160.12,2390.01%
2023/01/1000.003035.3335.38-302,204-1.36%
2023/01/09135.1500.0035.0912,1570.05%
2023/01/05134.5600.0034.5312,0330.05%
2023/01/035.134.10034.0634.045.11,9560.26%
2022/12/304134.1700.0034.14411,8992.16%
2022/12/29133.9600.0033.9611,8650.05%
2022/12/281834.1500.0034.12181,8001.00%
2022/12/272034.8500.0034.81201,7021.17%
2022/12/264834.9100.0034.89481,6702.87%
2022/12/2300.00035.0034.9501,6490.00%
2022/12/21434.6600.0034.7141,6230.25%
2022/12/20135.72135.5635.0301,5600.00%
2022/12/19135.99036.0636.0111,4630.07%
2022/12/15436.6100.0036.6541,4340.28%
2022/12/12136.7200.0036.7011,3010.08%
2022/12/091937.0900.0037.20191,2611.51%
2022/12/07136.3900.0036.3811,2100.08%
2022/12/0500.00635.9936.01-61,156-0.52%
2022/11/2900.000.235.4135.38-0.21,062-0.01%
2022/11/2400.000.235.6835.56-0.21,053-0.02%
2022/11/16133.9300.0033.8919500.11%
2022/11/14133.1900.0033.1619450.11%
2022/11/09032.9800.0032.9008970.00%
2022/10/3100.00333.3833.46-3813-0.37%
2022/10/28133.4800.0033.4618110.12%
2022/10/2700.00133.1633.19-1813-0.12%
2022/10/25032.4000.0032.4208370.00%
2022/10/24332.4300.0032.3938400.36%
2022/10/12133.5000.0033.4917510.13%
2022/10/110.333.8200.0033.550.37380.04%
2022/10/0400.001434.7234.80-14668-2.09%
2022/09/2900.00634.1434.14-6656-0.91%
2022/09/281133.8900.0033.83116531.68%
2022/09/2600.00135.3035.19-1591-0.17%
2022/09/231535.4400.0035.35155902.54%
2022/09/21135.5900.0035.6615350.19%
2022/09/20535.9300.0035.9155220.96%
2022/09/16136.4000.0036.4115160.19%
2022/09/06136.2200.0036.2215260.19%
2022/09/01336.3800.0036.3835310.56%
2022/08/251436.6100.0036.60145032.78%
2022/08/2300.001036.7536.76-10493-2.03%
2022/08/22236.8800.0036.8924890.41%
2022/08/18137.5200.0037.5114750.21%
2022/08/08137.7000.0037.6515390.19%
2022/08/03138.1300.0038.1415430.18%
2022/08/02138.6000.0038.6215390.19%
2022/07/28137.8000.0037.6215370.19%
2022/07/19136.8700.0036.8315520.18%
2022/06/151035.2000.0035.05105701.75%
2022/06/14135.8200.0035.6115530.18%
2022/06/10136.7500.0036.6815230.19%
2022/04/22137.0400.0037.0314000.25%
2022/04/19137.5000.0037.4813690.27%
2022/03/0200.00140.5240.56-1309-0.32%
2022/02/24139.48139.6139.7503040.00%
2022/02/2100.00139.8539.80-1291-0.34%
2022/02/16139.7000.0039.6312770.36%
2022/02/11140.3500.0040.3012560.39%
2021/09/15945.6000.0045.5891964.59%
2021/09/14245.4700.0045.4721971.01%
2021/08/0600.00745.5745.64-7207-3.38%
2021/08/0500.00345.6645.69-3208-1.44%
2021/06/0700.00143.0643.16-1331-0.30%
2021/06/03142.9400.0042.9313340.30%
2021/05/31142.7900.0042.7813390.29%
2021/05/28142.9100.0042.9213400.29%
2021/05/11142.9400.0042.9413930.25%
2021/05/10143.1300.0043.2013880.26%
2021/05/07143.5100.0043.5713830.26%
2021/04/1500.00144.0844.10-1322-0.31%
2021/04/1400.00144.0044.15-1328-0.30%
2021/04/0600.00143.6543.65-1347-0.29%
2021/03/2500.00243.0042.94-2362-0.55%
2021/03/18241.9400.0041.8523730.54%
2021/02/26242.4500.0042.4024730.42%
2021/02/25143.0000.0043.0914770.21%
2021/02/24143.3500.0043.4714820.21%
2021/02/23243.5600.0043.5625030.40%
2021/02/22143.8300.0043.7715130.19%
2020/10/21147.4300.0047.3914870.21%
2020/10/20147.9600.0047.9714670.21%
2020/10/16148.5000.0048.5214530.22%
2020/10/0500.00348.2648.27-3418-0.72%
2020/09/30148.4600.0048.4214250.23%
2020/09/21148.8200.0048.7914190.24%
2020/07/3000.00251.6551.75-2618-0.32%
2020/05/291248.701248.7048.7006000.00%
2020/05/28148.6700.0048.6715850.17%
2020/05/12146.3600.0046.2815370.19%
2020/05/11246.7500.0046.8425270.38%
2020/04/28149.2900.0049.2515110.20%
2020/03/041049.7600.0049.80103812.62%
2020/02/0300.00248.3048.29-21,213-0.16%
2020/01/3000.00448.0948.18-41,208-0.33%
2020/01/1500.00146.7246.70-11,228-0.08%
2020/01/14146.3400.0046.4411,2430.08%
2020/01/09246.3700.0046.2721,2480.16%
2020/01/0800.00446.7846.72-41,244-0.32%
2020/01/0300.00147.0347.03-11,248-0.08%
2020/01/02146.6400.0046.5611,2500.08%
2019/12/31146.7700.0046.7711,2460.08%
2019/12/24146.8100.0046.8211,2620.08%
2019/12/20246.7600.0046.8121,2680.16%
2019/12/18247.2400.0047.2221,4610.14%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音