• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    13.04
  • 漲跌
    ▼0.10
  • 漲幅
    -0.76%
  • 成交量
    12,884張
  • 產業
    上市

  • 377人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11513.09713.1213.04-242,3850.00%
2024/12/103113.192013.2913.141142,5180.03%
2024/12/09212.77312.7012.73-141,9740.00%
2024/12/0600.00812.6112.69-842,060-0.02%
2024/12/03312.56212.5412.59142,0470.00%
2024/11/27112.1800.0012.23142,1920.00%
2024/11/26112.2900.0012.25142,0930.00%
2024/11/25412.330.212.3512.323.842,0060.01%
2024/11/22412.66512.7012.47-141,8060.00%
2024/11/2000.00212.8012.79-241,5500.00%
2024/11/19212.7300.0012.73241,6470.00%
2024/11/18112.5000.0012.79141,6600.00%
2024/11/15212.58812.6512.66-641,526-0.01%
2024/11/14212.703012.7012.67-2841,421-0.07%
2024/11/13312.7500.0012.72341,3160.01%
2024/11/123513.154013.1112.97-540,986-0.01%
2024/11/111013.173113.0713.19-2140,746-0.05%
2024/11/084713.552813.4213.431940,4740.05%
2024/11/071513.154613.2113.47-3140,147-0.08%
2024/11/06813.251113.2013.13-339,543-0.01%
2024/11/05713.144313.1213.25-3639,279-0.09%
2024/11/042112.904.512.8512.8516.539,0210.04%
2024/11/01112.951913.0112.96-1839,458-0.05%
2024/10/302112.90212.9012.761939,4150.05%
2024/10/2900.001613.2013.12-1638,886-0.04%
2024/10/28313.12713.1313.13-438,268-0.01%
2024/10/25213.19413.1913.18-238,198-0.01%
2024/10/24213.16213.1813.11038,1090.00%
2024/10/23213.374.413.2913.34-2.438,063-0.01%
2024/10/21913.232113.1413.07-1237,933-0.03%
2024/10/184512.81412.9013.014137,5680.11%
2024/10/172813.052612.9813.00237,1920.01%
2024/10/162512.8113012.9713.02-10536,837-0.29% 大賣/鉅額交易
2024/10/155.513.32113.2013.104.536,6080.01%
2024/10/141913.3828013.1713.49-26136,445-0.72% 大賣/鉅額交易
2024/10/111313.272613.2913.17-1335,438-0.04%
2024/10/0924513.005513.2313.2019034,9320.54% 大買/鉅額交易
2024/10/0844714.9047614.1113.77-2932,021-0.09% 大買/大賣/
2024/10/077015.1810315.0415.07-3327,656-0.12% 大賣/
2024/10/0415413.983913.9914.3011523,7940.48% 大買/鉅額交易
2024/10/01212.709812.7012.72-9619,638-0.49%
2024/09/30812.825112.8912.82-4319,020-0.23%
2024/09/27612.353712.3012.26-3117,385-0.18%
2024/09/263511.846711.9011.81-3215,826-0.20%
2024/09/251311.882511.9211.78-1215,896-0.08%
2024/09/24511.163311.4311.53-2815,067-0.19%
2024/09/231011.1400.0011.131014,5970.07%
2024/09/20510.966810.9210.94-6314,951-0.42%
2024/09/1900.00210.8110.89-215,009-0.01%
2024/09/181010.6600.0010.671014,9950.07%
2024/09/1600.001010.5410.55-1015,265-0.07%
2024/09/13110.6100.0010.61115,4250.01%
2024/09/111710.4700.0010.431715,6730.11%
2024/09/10810.6200.0010.62815,5660.05%
2024/09/09510.681410.6510.65-915,611-0.06%
2024/09/06610.8200.0010.82615,5390.04%
2024/09/055.110.82110.9210.834.115,9610.03%
2024/09/04710.8500.0010.86716,5410.04%
2024/09/03410.941110.9610.94-716,602-0.04%
2024/08/3000.00211.0811.17-216,858-0.01%
2024/08/2900.00110.9610.97-116,954-0.01%
2024/08/2800.001011.0011.01-1017,165-0.06%
2024/08/2600.00210.9710.97-217,654-0.01%
2024/08/22410.9400.0010.96418,0960.02%
2024/08/212.110.9700.0010.962.118,3850.01%
2024/08/203111.1700.0011.043118,7160.17%
2024/08/1900.00111.1211.10-119,424-0.01%
2024/08/151011.041010.9511.02020,5420.00%
2024/08/142510.9900.0010.972521,1340.12%
2024/08/131011.0400.0011.021021,5100.05%
2024/08/12511.0300.0011.05522,2470.02%
2024/08/0800.00410.9910.98-423,080-0.02%
2024/08/07410.94411.0211.07023,9430.00%
2024/08/06510.901110.9310.87-624,901-0.02%
2024/08/05110.851710.8910.85-1625,027-0.06%
2024/08/022.511.04111.0311.081.524,8820.01%
2024/08/0100.00111.1511.16-125,1100.00%
2024/07/3100.00311.2111.21-325,436-0.01%
2024/07/30211.111011.0011.05-825,760-0.03%
2024/07/261611.1000.0011.051626,1300.06%
2024/07/19411.1700.0011.16426,8450.01%
2024/07/18511.2800.0011.34526,7170.02%
2024/07/17911.27211.3411.26726,5990.03%
2024/07/163311.391711.4711.341626,5020.06%
2024/07/151611.8600.0011.871626,2590.06%
2024/07/1200.004511.8411.87-4526,040-0.17%
2024/07/1100.005011.7911.78-5025,752-0.19%
2024/07/101011.78411.7711.76625,6400.02%
2024/07/081811.7900.0011.791825,7660.07%
2024/07/051111.8800.0011.921125,7540.04%
2024/07/041212.0500.0012.011225,6870.05%
2024/07/0200.001511.9611.95-1525,475-0.06%
2024/06/2800.00111.8111.80-125,3610.00%
2024/06/261311.83111.8111.851225,1680.05%
2024/06/2500.002811.8711.94-2824,921-0.11%
2024/06/24311.7500.0011.77324,8110.01%
2024/06/212111.89611.8411.841524,9070.06%
2024/06/20312.00312.0312.00024,7730.00%
2024/06/19111.902811.8811.95-2724,758-0.11%
2024/06/17311.7300.0011.74324,9810.01%
2024/06/14211.81311.8011.83-124,9320.00%
2024/06/13211.7400.0011.69225,1830.01%
2024/06/1228.211.67611.6611.6422.225,2440.09%
2024/06/114311.90211.7611.764125,0490.16%
2024/06/0700.001712.0812.06-1724,847-0.07%
2024/06/061212.07112.1112.061124,8280.04%
2024/06/05712.142912.1912.13-2224,712-0.09%
2024/06/04212.1200.0012.16224,8620.01%
2024/06/03712.1300.0012.14724,9510.03%
2024/05/31112.14912.1712.12-824,943-0.03%
2024/05/30412.08512.1012.03-125,1480.00%
2024/05/29812.1900.0012.18825,0480.03%
2024/05/281612.31112.3412.291525,1210.06%
2024/05/27412.17412.1712.17024,9850.00%
2024/05/24312.13212.0412.02125,0360.00%
2024/05/23612.13112.1312.09524,9110.02%
2024/05/223312.46712.4912.452624,6160.11%
2024/05/211312.339612.3512.32-8324,572-0.34%
2024/05/20112.402212.4012.40-2124,786-0.08%
2024/05/17312.172012.1612.18-1724,440-0.07%
2024/05/164011.911212.0712.102824,2950.12%
2024/05/15111.8500.0011.82123,9200.00%
2024/05/14112.001011.9711.95-923,878-0.04%
2024/05/13811.947211.8912.03-6423,796-0.27%
2024/05/10611.811011.7711.87-423,125-0.02%
2024/05/0900.00311.3911.41-322,281-0.01%
2024/05/081311.363511.3311.26-2222,309-0.10%
2024/05/075511.293511.2111.282022,4800.09%
2024/05/0600.0027611.1911.16-27622,422-1.23% 大賣/鉅額交易
2024/05/034711.0700.0011.014722,4560.21%
2024/05/0200.003210.9810.96-3222,906-0.14%
2024/04/30510.941210.9310.85-723,316-0.03%
2024/04/29710.921310.9710.94-623,572-0.03%
2024/04/26110.742910.7210.76-2824,372-0.11%
2024/04/254210.592410.6310.641824,7420.07%
2024/04/2400.005310.4410.48-5325,250-0.21%
2024/04/2300.00210.4210.44-226,952-0.01%
2024/04/227.110.423810.4410.43-30.927,099-0.11%
2024/04/1900.00210.3210.33-226,904-0.01%
2024/04/182610.3620610.3810.31-18026,670-0.67% 大賣/鉅額交易
2024/04/17210.25410.2810.26-226,698-0.01%
2024/04/16110.2100.0010.24126,7720.00%
2024/04/1523.510.27210.3010.3121.526,7410.08%
2024/04/124210.3500.0010.334226,8320.16%
2024/04/11110.284910.3810.45-4826,819-0.18%
2024/04/10110.38110.3510.37026,7800.00%
2024/04/0900.001210.3610.33-1227,028-0.04%
2024/04/08510.181110.3410.30-627,072-0.02%
2024/04/0300.0050.110.2910.30-50.127,035-0.19%
2024/04/020.210.33710.3210.30-6.827,099-0.03%
2024/04/0124210.23510.2810.2723727,1160.87% 大買/鉅額交易
2024/03/292810.2300.0010.212827,1140.10%
2024/03/287110.157010.2310.23127,1030.00%
2024/03/27410.315110.3210.30-4726,851-0.18%
2024/03/26410.41210.4010.36226,8420.01%
2024/03/2500.005010.4010.47-5026,704-0.19%
2024/03/2100.002210.5310.50-2226,733-0.08%
2024/03/2000.00110.3610.41-126,8800.00%
2024/03/18210.476410.4210.45-6227,297-0.23%
2024/03/15510.28510.2710.25027,2020.00%
2024/03/141810.378310.3610.34-6527,830-0.23%
2024/03/137210.4030710.3610.40-23528,099-0.84% 大賣/鉅額交易
2024/03/12910.322210.3510.35-1328,058-0.05%
2024/03/115310.282410.2710.282928,0800.10%
2024/03/081610.287010.2910.32-5428,405-0.19%
2024/03/078110.317410.2710.26728,3060.02%
2024/03/066610.10610.2410.216028,0710.21%
2024/03/0532710.12210.1010.1032528,1901.15% 大買/鉅額交易
2024/03/042910.20110.2010.192828,4050.10%
2024/03/011010.134010.2010.23-3028,288-0.11%
2024/02/29610.25210.3110.25428,1080.01%
2024/02/276510.291310.2410.285227,9600.19%
2024/02/261310.422210.3710.35-927,627-0.03%
2024/02/23710.454410.3810.41-3727,354-0.14%
2024/02/222210.291810.2810.34426,8770.01%
2024/02/212310.1618610.2510.30-16326,406-0.62% 大賣/鉅額交易
2024/02/2079.98219.989.96-1425,499-0.05%
2024/02/1920.79.9069.899.8914.725,2220.06%
2024/02/1649.781769.739.84-17224,986-0.69% 大賣/鉅額交易
2024/02/151479.58199.649.6012824,6060.52% 大買/鉅額交易
2024/02/05179.54349.579.56-1724,299-0.07%
2024/02/0200.00159.669.59-1523,823-0.06%
2024/02/01429.6439.639.663923,5810.17%
2024/01/31219.61189.619.62323,3040.01%
2024/01/301089.7169.769.7010222,9190.45% 大買/鉅額交易
2024/01/2989.9769.979.95222,3330.01%
2024/01/267210.028010.069.98-821,969-0.04%
2024/01/25189.893059.9010.01-28721,537-1.33% 大賣/鉅額交易
2024/01/24109.5679.619.51320,6620.01%
2024/01/2329.31489.389.42-4619,990-0.23%
2024/01/221839.3400.009.3018319,4210.94% 大買/鉅額交易
2024/01/19155.69.5729.609.56153.618,1240.85% 大買/鉅額交易
2024/01/18259.6129.649.612317,3790.13%
2024/01/171099.86169.909.789316,4900.56% 大買/
2024/01/163810.2700.0010.273814,7390.26%
2024/01/15210.3200.0010.33214,5820.01%
2024/01/121110.3300.0010.321114,5770.08%
2024/01/113610.233010.3410.34614,5810.04%
2024/01/10110.26210.3110.28-114,453-0.01%
2024/01/0900.00810.2910.31-814,309-0.06%
2024/01/082210.35710.3810.321514,1500.11%
2024/01/05710.49610.4810.48113,9320.01%
2024/01/04210.432210.4410.42-2013,904-0.14%
2024/01/03810.4614210.4310.48-13413,696-0.98% 大賣/鉅額交易
2024/01/0200.00110.3810.38-113,375-0.01%
2023/12/292310.3310610.3410.36-8313,268-0.63% 大賣/
2023/12/283110.282210.2910.31913,2160.07%
2023/12/275510.1900.0010.225513,6060.40%
2023/12/264610.2400.0010.194613,4350.34%
2023/12/258410.23410.2310.218013,4090.60%
2023/12/2210010.26110.3010.239913,3570.74%
2023/12/21110.1400.0010.23113,2210.01%
2023/12/204710.21310.2210.214413,1190.34%
2023/12/191010.209810.1910.21-8813,101-0.67%
2023/12/18510.2611210.2810.25-10712,996-0.82% 大賣/鉅額交易
2023/12/151610.281310.1910.28312,8120.02%
2023/12/14111.710.13110.1610.12110.712,4400.89% 大買/鉅額交易
2023/12/1325.110.22710.1610.1518.112,1440.15%
2023/12/1200.001310.1710.21-1311,853-0.11%
2023/12/112410.02510.0010.031911,7630.16%
2023/12/0814510.17110.2710.1514410,9941.31% 大買/鉅額交易
2023/12/0721.410.20110.2110.2320.410,5490.19%
2023/12/0600.00710.3510.36-710,211-0.07%
2023/12/056410.2800.0010.266410,0200.64%
2023/12/043010.3700.0010.39309,5050.32%
2023/12/01110.42110.4210.4209,3730.00%
2023/11/301210.3900.0010.40129,2810.13%
2023/11/297410.483310.4610.45419,1440.45%
2023/11/271010.6400.0010.62108,4600.12%
2023/11/22410.6600.0010.6548,5690.05%
2023/11/2117.110.75210.7710.7315.18,5490.18%
2023/11/173210.7000.0010.71328,6530.37%
2023/11/1600.003.510.7810.82-3.58,794-0.04%
2023/11/1500.004610.8410.83-469,176-0.50%
2023/11/132110.5500.0010.59219,6020.22%
2023/11/101310.6200.0010.62139,7360.13%
2023/11/091010.6900.0010.69109,8990.10%
2023/11/08610.7300.0010.73610,4620.06%
2023/11/0700.002510.8110.79-2510,644-0.23%
2023/11/06310.8800.0010.87310,7850.03%
2023/11/032510.7900.0010.792510,8830.23%
2023/11/0100.00310.7410.73-311,196-0.03%
2023/10/31310.7000.0010.67311,3640.03%
2023/10/3000.002110.7210.72-2111,635-0.18%
2023/10/2700.00110.7510.76-111,917-0.01%
2023/10/2500.005010.7410.71-5013,125-0.38%
2023/10/246.110.5000.0010.516.113,2410.05%
2023/10/2320.110.51510.5110.4615.113,4690.11%
2023/10/203610.5500.0010.553613,7630.26%
2023/10/193510.6500.0010.653513,9510.25%
2023/10/18210.8300.0010.79213,9690.01%
2023/10/162010.8300.0010.812014,7200.14%
2023/10/13110.881,91110.8910.86-1,91016,147-11.83% 大賣/鉅額交易
2023/10/1200.00110.9510.98-116,487-0.01%
2023/10/11310.7500.0010.75316,6930.02%
2023/10/06110.7400.0010.70116,7790.01%
2023/10/05510.5500.0010.58516,8580.03%
2023/10/042210.6100.0010.572216,9840.13%
2023/10/0310110.841710.8910.618417,2740.49% 大買/
2023/09/2800.00110.8610.86-117,457-0.01%
2023/09/27110.85110.8710.87017,6460.00%
2023/09/26110.9100.0010.88117,7700.01%
2023/09/25110.9800.0010.96117,9410.01%
2023/09/21210.9300.0010.92218,1770.01%
2023/09/2000.004311.0011.00-4318,240-0.24%
2023/09/19110.90810.9910.97-718,322-0.04%
2023/09/18210.9300.0010.90218,6010.01%
2023/09/15111.0415411.0411.00-15318,796-0.81% 大賣/鉅額交易
2023/09/142710.8800.0010.892718,8350.14%
2023/09/132110.9000.0010.902118,8610.11%
2023/09/12710.94310.9210.92419,0140.02%
2023/09/11310.895310.8910.96-5019,226-0.26%
2023/09/08610.9517510.9410.95-16919,312-0.88% 大賣/鉅額交易
2023/09/073311.0400.0011.013319,5830.17%
2023/09/063211.02311.0311.022919,7450.15%
2023/09/055811.12211.1111.125619,7430.28%
2023/09/049811.086011.1811.173819,9430.19%
2023/09/01910.945010.9410.94-4120,057-0.20%
2023/08/310.210.9000.0010.880.220,3080.00%
2023/08/305411.04210.9910.995220,6870.25%
2023/08/292010.95910.9310.961121,1610.05%
2023/08/2816110.871510.9410.8414621,5290.68% 大買/鉅額交易
2023/08/2500.003910.7310.73-3921,976-0.18%
2023/08/2412410.6300.0010.6912422,7000.55% 大買/鉅額交易
2023/08/23110.63610.6310.65-523,009-0.02%
2023/08/22110.501010.5310.54-923,454-0.04%
2023/08/211310.6800.0010.611324,4830.05%
2023/08/18510.89510.9610.82025,0640.00%
2023/08/179.110.831210.8810.87-2.925,278-0.01%
2023/08/162310.94110.9410.942225,1480.09%
2023/08/15911.02211.0711.02725,2580.03%
2023/08/1430811.05511.0611.0430325,1501.20% 大買/鉅額交易
2023/08/112311.34911.2511.291424,6840.06%
2023/08/102111.35211.4111.351924,6090.08%
2023/08/094311.4115011.3711.40-10724,726-0.43% 大賣/鉅額交易
2023/08/081111.4000.0011.471124,8740.04%
2023/08/072211.5100.0011.522224,8340.09%
2023/08/04111.62211.6411.66-124,8270.00%
2023/08/02811.6000.0011.54825,1580.03%
2023/08/011011.762411.8811.72-1425,170-0.06%
2023/07/31411.8423311.7511.83-22925,129-0.91% 大賣/鉅額交易
2023/07/2810611.58144.111.5811.61-38.124,479-0.16% 大買/大賣/
2023/07/271411.391311.4211.43124,1090.00%
2023/07/26611.28111.3511.27523,9810.02%
2023/07/2500.008211.2311.26-8223,761-0.35%
2023/07/241311.0300.0011.011323,3740.06%
2023/07/210.411.09211.0811.08-1.623,134-0.01%
2023/07/200.111.0700.0011.090.123,1090.00%
2023/07/191410.96410.9510.961022,9980.04%
2023/07/1842.211.0800.0011.0342.222,5600.19%
2023/07/17232.111.577511.5611.58157.121,2010.74% 大買/鉅額交易
2023/07/147411.5700.0011.577420,8720.35%
2023/07/13811.601011.6111.61-220,708-0.01%
2023/07/122411.56011.5411.532420,7280.12%
2023/07/112211.56911.5511.531320,6580.06%
2023/07/1024011.54111.4511.4323920,5241.16% 大買/鉅額交易
2023/07/073611.4715011.5211.52-11420,255-0.56% 大賣/鉅額交易
2023/07/0674.311.6116411.7411.60-89.820,051-0.45% 大賣/
2023/07/0510611.77411.7611.7810219,6800.52% 大買/鉅額交易
2023/07/04411.852711.8711.87-2319,471-0.12%
2023/07/0340111.811711.8111.8338419,5581.96% 大買/鉅額交易
2023/06/300.111.69411.6611.70-3.919,557-0.02%
2023/06/2926.211.6000.0011.6126.219,7530.13%
2023/06/28911.65211.6511.65719,7360.04%
2023/06/2700.00911.5411.59-919,991-0.05%
2023/06/262811.4200.0011.462820,5670.14%
2023/06/215011.63311.6511.624720,2980.23%
2023/06/204.311.7100.0011.704.320,1190.02%
2023/06/192711.798611.7811.75-5920,053-0.29%
2023/06/1616311.791311.8211.8415019,9510.75% 大買/鉅額交易
2023/06/151111.6700.0011.721119,9240.06%
2023/06/144711.7500.0011.724719,7160.24%
2023/06/13311.691311.7211.71-1019,644-0.05%
2023/06/121611.741411.7511.76219,4750.01%
2023/06/096411.742211.7211.754219,8270.21%
2023/06/08411.63511.6711.67-119,892-0.01%
2023/06/071011.65511.6411.64520,0250.02%
2023/06/067911.7010111.6811.65-2219,804-0.11% 大賣/
2023/06/0519.111.5612211.6311.53-102.919,821-0.52% 大賣/鉅額交易
2023/06/029111.451711.4611.507419,6320.38%
2023/06/0114611.2600.0011.3014619,2790.76% 大買/鉅額交易
2023/05/3134.511.26311.2911.2531.518,9480.17%
2023/05/3080.111.4500.0011.3780.118,4350.43%
2023/05/2928.111.57211.6611.5726.117,9270.15%
2023/05/264611.5700.0011.564617,7870.26%
2023/05/25103.511.6500.0011.58103.517,4330.59% 大買/鉅額交易
2023/05/2464.511.9100.0011.8764.516,3250.40%
2023/05/2314112.1300.0012.0714115,5570.91% 大買/鉅額交易
2023/05/226412.1700.0012.186415,3290.42%
2023/05/192012.2100.0012.202015,2160.13%
2023/05/181412.29312.3212.321114,9480.07%
2023/05/171412.2800.0012.271415,0080.09%
2023/05/164012.38112.3612.363914,9640.26%
2023/05/15712.22712.1912.26015,1380.00%
2023/05/121912.3500.0012.341914,9580.13%
2023/05/111012.5900.0012.541014,7490.07%
2023/05/10912.70412.6912.67514,7750.03%
2023/05/0900.003612.9012.95-3614,681-0.25%
2023/05/08212.7117312.7112.72-17114,557-1.17% 大賣/鉅額交易
2023/05/05112.5432612.5012.50-32514,775-2.20% 大賣/鉅額交易
2023/05/0400.00412.3112.38-414,764-0.03%
2023/05/03412.1600.0012.19414,6790.03%
2023/05/02112.24512.3412.32-414,828-0.03%
2023/04/28312.29212.3512.30114,8990.01%
2023/04/25112.0900.0012.08115,7740.01%
2023/04/24412.1700.0012.20416,0970.02%
2023/04/2100.001212.3112.25-1216,015-0.07%
2023/04/20712.24212.3012.27515,9570.03%
2023/04/1900.00212.3112.30-215,965-0.01%
2023/04/181512.251812.3112.34-315,913-0.02%
2023/04/1700.0036.112.2012.23-36.115,813-0.23%
2023/04/14112.131412.1312.13-1315,744-0.08%
2023/04/1300.002012.1112.11-2015,687-0.13%
2023/04/121012.131012.0912.12015,6570.00%
2023/04/1100.001612.0312.03-1615,523-0.10%
2023/04/10111.901411.9311.93-1315,505-0.08%
2023/04/061811.8900.0011.841815,3450.12%
2023/03/311411.962611.9511.95-1215,078-0.08%
2023/03/303211.8400.0011.853214,8590.22%
2023/03/2915.411.91211.9911.8613.414,5170.09%
2023/03/28711.8300.0011.86714,3470.05%
2023/03/2746.411.94412.0111.9342.414,0180.30%
2023/03/24412.1200.0012.13413,4030.03%
2023/03/23212.08212.0812.12013,3090.00%
2023/03/222212.081712.1712.12513,2170.04%
2023/03/214712.0400.0012.044713,1230.36%
2023/03/202412.1000.0012.042413,0200.18%
2023/03/1700.00912.1712.14-912,940-0.07%
2023/03/16311.9900.0012.02312,8910.02%
2023/03/151612.0400.0012.031612,8460.12%
2023/03/143012.010.112.0611.9329.912,7700.23%
2023/03/137112.0400.0012.107112,2730.58%
2023/03/104812.1000.0012.094812,1200.40%
2023/03/09312.3400.0012.33311,7860.03%
2023/03/081112.36312.3312.33811,7060.07%
2023/03/07312.584912.5312.58-4611,613-0.40%
2023/03/061212.37712.3912.41511,4310.04%
2023/03/03312.32212.3512.36111,2300.01%
2023/03/0200.001512.2512.26-1511,086-0.14%
2023/03/01311.98512.1312.12-210,944-0.02%
2023/02/242912.15312.2612.102610,6850.24%
2023/02/231712.2700.0012.261710,3690.16%
2023/02/22712.2900.0012.31710,2360.07%
2023/02/215.112.36312.3912.362.110,1020.02%
2023/02/201112.261312.2512.26-29,909-0.02%
2023/02/17512.1000.0012.1059,8010.05%
2023/02/16612.1300.0012.1669,8100.06%
2023/02/15412.2200.0012.1049,7780.04%
2023/02/14812.2500.0012.2289,6160.08%
2023/02/13912.16312.1212.2069,5360.06%
2023/02/10512.121012.1712.14-59,252-0.05%
2023/02/09312.14412.1212.15-19,241-0.01%
2023/02/082212.09312.0512.09199,2160.21%
2023/02/078212.04412.0012.02789,1070.86%
2023/02/031412.12312.2812.03118,8650.12%
2023/02/023212.34112.3212.34318,6090.36%
2023/02/0117012.34812.3412.371628,4911.91% 大買/鉅額交易
2023/01/31412.471012.3312.34-68,383-0.07%
2023/01/305012.69312.6912.59478,1890.57%
2023/01/171512.45212.4512.40138,0880.16%
2023/01/161412.85812.8312.8567,7670.08%
2023/01/135412.69312.7112.72517,3830.69%
2023/01/124612.6100.0012.62467,2290.64%
2023/01/11512.59212.6112.6236,8340.04%
2023/01/101012.5500.0012.56106,8000.15%
2023/01/09112.5700.0012.5916,7840.01%
2023/01/061812.52212.5312.50166,6950.24%
2023/01/05612.5112212.5412.50-1166,681-1.74% 大賣/鉅額交易
2023/01/04312.2900.0012.2936,6260.05%
2023/01/03112.0500.0012.0616,6390.02%
2022/12/30111.9800.0011.9716,6730.01%
2022/12/28512.0400.0012.0356,6620.08%
2022/12/2300.001011.7811.84-106,879-0.15%
2022/12/2200.00311.8611.87-37,055-0.04%
2022/12/20211.7600.0011.7127,4590.03%
2022/12/19411.9500.0011.9047,5680.05%
2022/12/16212.00112.0212.0017,5420.01%
2022/12/12111.9200.0011.9417,6450.01%
2022/12/09111.9300.0011.9717,6720.01%
2022/12/06211.84511.8111.75-37,709-0.04%
2022/12/05211.66411.6511.74-27,712-0.03%
2022/12/02611.5700.0011.4967,7180.08%
2022/12/0100.00511.8811.70-57,686-0.07%
2022/11/30311.6600.0011.6837,6730.04%
2022/11/29111.522511.5411.57-247,673-0.31%
2022/11/28111.178411.1911.18-837,528-1.10%
2022/11/25111.21111.2411.2807,5390.00%
2022/11/24311.2100.0011.2137,5870.04%
2022/11/2200.00411.1511.14-47,804-0.05%
2022/11/21210.9500.0011.0027,8830.03%
2022/11/18511.1100.0011.1357,8700.06%
2022/11/17111.0700.0011.0718,1270.01%
2022/11/16711.23211.2811.2058,1590.06%
2022/11/15611.221611.1311.25-108,186-0.12%
2022/11/141011.06910.9411.0318,1730.01%
2022/11/1100.001610.6310.72-168,222-0.19%
2022/11/10110.4000.0010.4018,1940.01%
2022/11/08810.6100.0010.5688,4340.09%
2022/11/07610.491110.6610.66-58,473-0.06%
2022/11/04610.241210.3710.43-68,515-0.07%
2022/11/03510.04210.1010.0938,7900.03%
2022/11/021410.06310.0510.20118,8920.12%
2022/11/01269.8859.909.93218,9750.23%
2022/10/318910.0000.009.99898,9361.00%
2022/10/28810.2500.0010.1788,7640.09%
2022/10/2600.00510.4610.45-59,362-0.05%
2022/10/25710.4100.0010.4579,9160.07%
2022/10/24110.6200.0010.59110,0780.01%
2022/10/1900.00210.9110.88-210,014-0.02%
2022/10/18110.8100.0010.83110,1130.01%
2022/10/14210.8300.0010.85210,6210.02%
2022/10/130.210.65610.6410.65-5.810,653-0.05%
2022/10/12110.6200.0010.61110,7600.01%
2022/10/111110.780.210.9010.7710.911,0440.10%
2022/10/07711.0100.0011.00711,7200.06%
2022/10/06111.1900.0011.20112,0600.01%
2022/10/051111.1500.0011.221112,2460.09%
2022/10/0400.00211.0711.04-212,275-0.02%
2022/10/033.110.9100.0010.883.112,4990.02%
2022/09/302210.9500.0010.952212,4890.18%
2022/09/291211.0300.0011.031212,4350.10%
2022/09/28611.25211.1311.13412,4680.03%
2022/09/27511.32111.3011.35412,4070.03%
2022/09/26411.510.711.6511.483.312,1670.03%
2022/09/231.111.653.311.6911.66-2.212,028-0.02%
2022/09/221011.6100.0011.611012,0260.08%
2022/09/211411.7100.0011.731411,9370.12%
2022/09/200.511.8500.0011.830.511,8500.00%
2022/09/19111.8000.0011.81111,8610.01%
2022/09/1500.0010012.0112.00-10011,729-0.85%
2022/09/14311.9000.0011.91311,6920.03%
2022/09/13312.031012.0312.02-711,617-0.06%
2022/09/1200.00511.8411.85-511,526-0.04%
2022/09/07111.7600.0011.76111,5500.01%
2022/09/06211.7800.0011.79211,5390.02%
2022/09/05111.71211.7011.71-111,481-0.01%
2022/09/02411.7000.0011.70411,4260.04%
2022/09/01311.7700.0011.77311,3810.03%
2022/08/31211.69211.7711.79011,2690.00%
2022/08/30211.7100.0011.74211,2000.02%
2022/08/291511.7000.0011.711511,0800.14%
2022/08/26511.76211.7511.77310,9940.03%
2022/08/25611.6600.0011.63610,8730.06%
2022/08/241811.6300.0011.591810,8360.17%
2022/08/23411.7500.0011.76410,5360.04%
2022/08/22411.81311.7211.78110,5040.01%
2022/08/1900.00211.7411.74-210,388-0.02%
2022/08/18611.6900.0011.68610,2820.06%
2022/08/17111.6600.0011.74110,0610.01%
2022/08/16211.6800.0011.6629,9860.02%
2022/08/1513.111.7000.0011.7013.19,8990.13%
2022/08/122711.7000.0011.77279,7560.28%
2022/08/101711.5900.0011.52179,5940.18%
2022/08/095511.75211.7311.74539,2500.57%
2022/08/08411.69111.7111.7139,0940.03%
2022/08/05611.58211.5711.5948,9130.04%
2022/08/033411.48111.4611.49338,7180.38%
2022/08/021411.5500.0011.53148,5660.16%
2022/08/016811.8800.0011.77688,1210.84%
2022/07/2910012.0100.0011.901007,6191.31%
2022/07/280.312.0000.0012.010.37,3620.00%
2022/07/2600.002011.9412.02-207,439-0.27%
2022/07/25111.9000.0011.8917,4440.01%
2022/07/226812.00211.9111.91667,3910.89%
2022/07/21612.0500.0012.0566,9840.09%
2022/07/19112.1200.0012.0816,9790.01%
2022/07/183.312.16212.0612.161.36,9190.02%
2022/07/153212.9800.0013.00326,6960.48%
2022/07/149313.02513.1713.04885,9011.49%
2022/07/13313.2400.0013.2235,6610.05%
2022/07/122213.2600.0013.28225,4700.40%
2022/07/111813.3000.0013.25185,3950.33%
2022/07/08213.4800.0013.4325,2230.04%
2022/07/07313.33113.4113.3725,1420.04%
2022/07/06413.3700.0013.3145,1880.08%
2022/07/051013.6100.0013.58105,1330.19%
2022/07/04113.4500.0013.4715,2170.02%
2022/07/01513.5800.0013.4755,4320.09%
2022/06/30113.4000.0013.5916,1090.02%
2022/06/2900.00213.4613.53-26,114-0.03%
2022/06/2700.003213.3913.38-326,320-0.51%
2022/06/244113.3200.0013.28416,3290.65%
2022/06/231213.2500.0013.26126,4410.19%
2022/06/211013.281013.3513.3606,6000.00%
2022/06/20113.2100.0013.2016,7050.01%
2022/06/17113.2300.0013.2616,8170.01%
2022/06/16213.5700.0013.3426,9190.03%
2022/06/13113.5500.0013.5718,1460.01%
2022/06/0900.003013.8513.83-309,719-0.31%
2022/06/08213.82613.8313.80-410,272-0.04%
2022/06/073013.7600.0013.773010,4440.29%
2022/06/0200.005313.8513.83-5311,170-0.47%
2022/06/01313.822.513.8013.830.511,3570.00%
2022/05/31313.6600.0013.69311,4510.03%
2022/05/30113.7000.0013.66111,5010.01%
2022/05/2700.00613.7613.77-611,573-0.05%
2022/05/23113.8100.0013.83112,2130.01%
2022/05/20113.8700.0013.88112,3570.01%
2022/05/1900.00213.7113.71-212,340-0.02%
2022/05/17213.5900.0013.59212,3670.02%
2022/05/1100.00113.5213.57-113,241-0.01%
2022/05/101013.4400.0013.481013,3990.07%
2022/05/09413.51113.5113.51313,4720.02%
2022/05/06813.7500.0013.70813,4560.06%
2022/05/05514.02514.0914.00013,4570.00%
2022/05/04214.0400.0014.00213,5220.01%
2022/05/0300.00413.9614.13-413,606-0.03%
2022/04/27213.401113.3613.50-913,883-0.06%
2022/04/26113.5800.0013.58114,0100.01%
2022/04/25313.6000.0013.62314,2720.02%
2022/04/221813.693013.8513.88-1214,452-0.08%
2022/04/212513.84513.9013.882014,4280.14%
2022/04/20414.1800.0014.18414,3410.03%
2022/04/1900.00314.3314.30-314,364-0.02%
2022/04/181114.19314.1914.15814,3710.06%
2022/04/15314.2100.0014.23314,3900.02%
2022/04/1400.00214.2814.29-214,456-0.01%
2022/04/13314.14314.1314.17014,5940.00%
2022/04/12114.04214.1214.22-114,832-0.01%
2022/04/1100.00114.1814.17-114,855-0.01%
2022/04/0800.00314.3014.40-314,777-0.02%
2022/04/07414.26614.3614.13-214,617-0.01%
2022/04/0600.0047414.1514.41-47414,510-3.27% 大賣/鉅額交易
2022/04/01113.88313.9113.93-213,878-0.01%
2022/03/31213.9600.0013.95213,8890.01%
2022/03/30213.8000.0013.86214,0270.01%
2022/03/29213.7900.0013.77214,2930.01%
2022/03/28113.5500.0013.76114,3130.01%
2022/03/251813.7100.0013.661814,2770.13%
2022/03/24513.7800.0013.78514,3400.03%
2022/03/23613.7100.0013.75614,4610.04%
2022/03/2200.00513.6013.70-514,416-0.03%
2022/03/171513.13213.0913.231314,2920.09%
2022/03/166212.2600.0012.406214,0310.44%
2022/03/15191.412.7700.0012.49191.413,5561.41% 大買/鉅額交易
2022/03/144113.2300.0013.184112,5400.33%
2022/03/116713.4600.0013.446712,0940.55%
2022/03/10613.8000.0013.78611,7160.05%
2022/03/092713.58313.6213.512411,8610.20%
2022/03/081013.8100.0013.781011,4650.09%
2022/03/07413.9300.0014.00411,2400.04%
2022/03/04714.0000.0014.04711,2090.06%
2022/03/021014.0300.0014.041011,2660.09%
2022/03/011614.0900.0014.081611,2370.14%
2022/02/25814.1000.0014.05811,1630.07%
2022/02/24314.1500.0014.12310,9980.03%
2022/02/22614.2700.0014.22610,9720.05%
2022/02/211214.3700.0014.361210,9670.11%
2022/02/1800.00214.3814.39-211,026-0.02%
2022/02/17114.2900.0014.31111,1330.01%
2022/02/16414.33514.4214.31-111,416-0.01%
2022/02/151114.34114.3414.211011,5590.09%
2022/02/14614.6200.0014.52611,7540.05%
2022/02/11314.831114.6614.79-812,334-0.06%
2022/02/10114.49314.5214.58-212,617-0.02%
2022/02/08114.1600.0014.16113,7210.01%
2022/02/07514.16314.1714.17214,0940.01%
2022/01/26114.2000.0014.17114,3110.01%
2022/01/25114.2820214.3614.24-20114,722-1.37% 大賣/鉅額交易
2022/01/24114.30414.4514.43-314,831-0.02%
2022/01/212014.34714.2914.291314,8780.09%
2022/01/202614.1920214.2914.31-17614,839-1.19% 大賣/鉅額交易
2022/01/1900.00114.1514.13-114,912-0.01%
2022/01/181513.90213.9913.971315,0110.09%
2022/01/1714114.1600.0014.1314114,7040.96% 大買/鉅額交易
2022/01/149314.29514.3114.288814,4270.61%
2022/01/13214.42414.4314.40-214,360-0.01%
2022/01/1200.00114.4214.41-114,286-0.01%
2022/01/11314.411114.3814.40-814,247-0.06%
2022/01/10414.25314.2314.25114,0820.01%
2022/01/0712614.16214.1514.1812414,2310.87% 大買/鉅額交易
2022/01/068614.1600.0014.128614,1330.61%
2022/01/05714.241514.4014.22-813,900-0.06%
2022/01/0400.00414.4614.51-413,667-0.03%
2022/01/03114.3800.0014.40113,6220.01%
2021/12/30214.37114.3614.31113,7480.01%
2021/12/29514.4600.0014.33513,8110.04%
2021/12/28414.4900.0014.47413,7630.03%
2021/12/2700.00914.5414.56-913,759-0.07%
2021/12/2400.00614.5214.54-613,736-0.04%
2021/12/2300.001214.4014.45-1213,484-0.09%
2021/12/202114.00714.0714.081413,3370.10%
2021/12/1700.00514.2414.34-513,225-0.04%
2021/12/1500.00814.1014.14-813,338-0.06%
2021/12/14614.0900.0013.99613,4800.04%
2021/12/13114.3700.0014.33113,7950.01%
2021/12/10714.28114.4014.28613,8820.04%
2021/12/091514.28214.3014.291313,8110.09%
2021/12/0800.00414.0414.04-413,604-0.03%
2021/12/072014.0200.0014.002013,6000.15%
2021/12/06114.02914.0614.01-813,558-0.06%
2021/12/0300.00614.0414.06-613,478-0.04%
2021/12/02213.6800.0013.77213,2020.02%
2021/11/301013.6600.0013.601013,5960.07%
2021/11/2940.513.6300.0013.6540.513,5930.30%
2021/11/262313.71413.8313.691913,6970.14%
2021/11/251513.8900.0013.901513,5930.11%
2021/11/24313.781213.7713.79-913,588-0.07%
2021/11/231113.7400.0013.731113,5500.08%
2021/11/22413.72113.7313.70313,5430.02%
2021/11/19813.65213.6613.64613,5490.04%
2021/11/181113.6700.0013.691113,4450.08%
2021/11/171213.7800.0013.761213,3890.09%
2021/11/161113.75213.7513.74913,5040.07%
2021/11/151313.7400.0013.711313,4550.10%
2021/11/12413.88313.9613.91113,1570.01%
2021/11/112213.72313.7613.811912,9620.15%
2021/11/103113.49313.4013.402812,6500.22%
2021/11/0916.513.6200.0013.5716.512,0070.14%
2021/11/087613.7100.0013.717611,2860.67%
2021/11/051813.8700.0013.861810,6690.17%
2021/11/042513.9600.0013.942510,2040.24%
2021/11/035413.96113.9514.015310,0970.52%
2021/11/021714.0300.0014.011710,0820.17%
2021/11/016114.1100.0014.10619,8510.62%
2021/10/296014.1500.0014.13609,8870.61%
2021/10/28614.2300.0014.2169,7810.06%
2021/10/27414.1900.0014.2349,9150.04%
2021/10/26814.3400.0014.2989,9100.08%
2021/10/220.514.59114.5814.57-0.510,2810.00%
2021/10/21514.55114.6114.50410,5490.04%
2021/10/18214.3900.0014.42211,3660.02%
2021/10/151314.4000.0014.461311,6640.11%
2021/10/1300.000.214.6114.58-0.213,0970.00%
2021/10/08314.69314.9014.69014,5580.00%
2021/10/0700.00614.8814.92-614,923-0.04%
2021/10/063114.58414.6814.752715,1110.18%
2021/10/04214.5900.0014.52215,9550.01%
2021/10/01214.5300.0014.48216,3960.01%
2021/09/291014.54214.5014.59817,4120.05%
2021/09/2800.00614.5914.64-617,942-0.03%
2021/09/27414.4200.0014.35417,9710.02%
2021/09/24214.5900.0014.57217,9730.01%
2021/09/2300.00614.7114.53-618,139-0.03%
2021/09/22514.07613.9214.12-118,032-0.01%
2021/09/17914.221614.2814.18-717,974-0.04%
2021/09/161514.2700.0014.241517,8310.08%
2021/09/15714.791414.7614.73-717,376-0.04%
2021/09/1300.00315.0615.07-317,369-0.02%
2021/09/1000.00115.0415.00-117,530-0.01%
2021/09/09314.911014.9414.94-717,835-0.04%
2021/09/08114.91914.9414.98-818,058-0.04%
2021/09/0700.00214.9014.93-218,082-0.01%
2021/09/06715.002015.1914.99-1318,204-0.07%
2021/09/03514.99715.0215.06-218,007-0.01%
2021/09/0200.002314.8114.82-2317,690-0.13%
2021/09/01114.6800.0014.73117,5220.01%
2021/08/302.514.4200.0014.472.517,3190.01%
2021/08/270.514.45214.4214.42-1.517,252-0.01%
2021/08/26114.482414.4914.43-2317,241-0.13%
2021/08/2500.00114.4214.43-117,183-0.01%
2021/08/2400.00114.2414.29-117,194-0.01%
2021/08/23114.264313.9314.20-4217,173-0.24%
2021/08/207.913.9200.0013.867.917,0670.05%
2021/08/19414.0300.0014.01416,8560.02%
2021/08/18914.08214.1014.20716,7880.04%
2021/08/17614.25514.3014.12116,7280.01%
2021/08/124214.33914.3514.363316,5360.20%
2021/08/113114.342414.2614.34716,4660.04%
2021/08/10614.08314.0514.09316,2990.02%
2021/08/09813.93814.0114.08016,2920.00%
2021/08/064413.8800.0013.894416,0260.27%
2021/08/051013.9800.0013.961015,8230.06%
2021/08/04814.0200.0014.03815,8230.05%
2021/08/03113.9600.0013.96115,7150.01%
2021/08/021413.9900.0014.051415,5300.09%
2021/07/3022.214.0200.0013.9222.215,3850.14%
2021/07/291413.9900.0014.051415,2410.09%
2021/07/28813.912213.9213.88-1415,073-0.09%
2021/07/271614.1700.0014.151614,7710.11%
2021/07/2636.114.31114.3114.2635.114,8840.24%
2021/07/232114.5400.0014.502114,4820.15%
2021/07/211814.50714.4214.421114,8960.07%
2021/07/2045.114.55114.5114.4944.114,7760.30%
2021/07/195214.802014.7714.763214,0500.23%
2021/07/162014.91114.9314.921913,4390.14%
2021/07/152915.40115.5115.592812,6650.22%
2021/07/144615.4100.0015.424612,1760.38%
2021/07/1318.215.4200.0015.4518.211,7400.16%
2021/07/129715.4800.0015.489711,4180.85%
2021/07/0933.215.4000.0015.4433.211,0130.30%
2021/07/086215.5700.0015.566210,5900.59%
2021/07/0710515.6200.0015.6110510,1491.03% 大買/鉅額交易
2021/07/0613115.6700.0015.701319,7721.34% 大買/鉅額交易
2021/07/0539.415.775015.8015.80-10.69,266-0.11%
2021/07/020.615.6500.0015.610.68,6940.01%
2021/07/0100.00315.6315.64-38,655-0.03%
2021/06/3035.115.69715.6715.6828.18,5820.33%
2021/06/29115.7200.0015.7118,4110.01%
2021/06/28115.8100.0015.8118,3720.01%
2021/06/25615.81515.8115.8218,5240.01%
2021/06/2300.0019115.6715.68-1918,635-2.21% 大賣/鉅額交易
2021/06/22715.50315.5115.5348,8350.05%
2021/06/216515.4500.0015.51659,0680.72%
2021/06/1810815.62115.6515.631079,0321.18% 大買/鉅額交易
2021/06/17915.732515.7615.71-168,735-0.18%
2021/06/16115.8600.0015.8718,6710.01%
2021/06/15815.93115.9515.9478,6460.08%
2021/06/10416.0100.0016.0148,6430.05%
2021/06/09616.0000.0016.0068,7810.07%
2021/06/0300.00816.0816.09-89,279-0.09%
2021/06/0200.00716.1016.09-79,425-0.07%
2021/06/01216.0100.0016.0429,7170.02%
2021/05/31516.2000.0016.1359,8380.05%
2021/05/2700.00116.1016.11-110,111-0.01%
2021/05/25416.03116.0216.04310,8210.03%
2021/05/24116.00216.0116.00-111,271-0.01%
2021/05/2000.002316.0316.00-2311,809-0.19%
2021/05/1800.00116.0516.08-112,850-0.01%
2021/05/17215.97415.9215.92-213,371-0.01%
2021/05/141115.93215.9015.90914,4270.06%
2021/05/1200.00216.0416.00-215,681-0.01%
2021/05/11315.97115.9716.02215,6260.01%
2021/05/10216.1700.0016.10215,7160.01%
2021/05/0700.00816.1916.20-815,915-0.05%
2021/05/06316.0100.0015.99316,0550.02%
2021/05/05116.000.316.0015.980.716,2390.00%
2021/05/04115.8000.0015.87116,4030.01%
2021/05/03715.88215.9015.85516,5250.03%
2021/04/29216.08416.0616.08-216,336-0.01%
2021/04/281016.01716.0215.99316,4480.02%
2021/04/27816.071016.1416.05-216,315-0.01%
2021/04/262516.2000.0016.182516,1290.15%
2021/04/23116.23616.2316.23-516,163-0.03%
2021/04/22416.28916.2516.22-516,338-0.03%
2021/04/21716.3000.0016.30716,4040.04%
2021/04/20416.3900.0016.41416,5110.02%
2021/04/19316.4200.0016.40316,7490.02%
2021/04/16616.29816.3016.34-217,010-0.01%
2021/04/15916.2700.0016.28917,2810.05%
2021/04/13316.29216.2716.25117,7590.01%
2021/04/12816.3200.0016.27818,0510.04%
2021/04/09516.3500.0016.35518,2990.03%
2021/04/08516.4100.0016.41518,5830.03%
2021/04/074316.4900.0016.414318,9450.23%
2021/04/065716.46816.4616.474919,2370.25%
2021/04/01216.3200.0016.32219,6260.01%
2021/03/31616.38116.3016.28520,0590.02%
2021/03/3000.00216.3016.40-220,432-0.01%
2021/03/291316.20216.1916.181120,5610.05%
2021/03/261015.96715.9916.03320,8250.01%
2021/03/251315.80215.8015.811121,3510.05%
2021/03/242015.9550.316.1015.90-30.321,444-0.14%
2021/03/23416.13116.1016.12321,2130.01%
2021/03/22616.220.116.2516.245.921,3590.03%
2021/03/194.316.14316.2216.111.321,9580.01%
2021/03/18116.2000.0016.25122,2740.00%
2021/03/17416.14116.1516.13322,8930.01%
2021/03/16116.1500.0016.14123,5510.00%
2021/03/153316.02616.1116.112724,3980.11%
2021/03/12616.06216.0916.09425,1420.02%
2021/03/11715.911015.9216.02-325,824-0.01%
2021/03/101215.8200.0015.801226,5530.05%
2021/03/0900.001815.7415.78-1827,886-0.06%
2021/03/082415.763515.9115.74-1129,080-0.04%
2021/03/053415.614215.6315.72-830,378-0.03%
2021/03/0420.115.725815.8315.71-37.931,200-0.12%
2021/03/03515.69915.7415.87-432,520-0.01%
2021/03/021915.78115.7615.681834,8000.05%
2021/02/265115.731215.7615.723936,6600.11%
2021/02/2511715.841615.8215.9010137,4180.27% 大買/鉅額交易
2021/02/241615.892615.8115.81-1039,726-0.03%
2021/02/23715.93115.9515.95641,1840.01%
2021/02/221615.9600.0015.981645,2060.04%
2021/02/194715.7300.0015.734750,0890.09%
2021/02/182415.96415.9215.892055,7470.04%
2021/02/17415.48515.5015.94-160,9890.00%
2021/02/05171.215.1300.0015.11171.272,6640.24% 大買/鉅額交易
2021/02/0475.215.3300.0015.2675.272,7540.10%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音