富邦越南 (00885)-台新-三民券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.85
漲跌
▼0.04
漲幅
-0.34%
成交量
6,883張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	7	11.85	0	0.00	11.85	7	8,611	0.08%
2024/06/21	0	0.00	8	11.99	11.97	-8	8,617	-0.09%
2024/06/20	27	12.06	1	12.08	12.02	26	8,575	0.30%
2024/06/19	1	12.10	0	0.00	12.03	1	8,756	0.01%
2024/06/18	14	12.10	1	12.12	12.13	13	8,805	0.15%
2024/06/17	1	12.07	0	0.00	12.07	1	8,796	0.01%
2024/06/14	1	12.30	0	0.00	12.28	1	8,836	0.01%
2024/06/13	0	0.00	14	12.30	12.28	-14	9,005	-0.16%
2024/06/07	0	0.00	3	12.26	12.25	-3	9,282	-0.03%
2024/06/06	16	12.29	7	12.30	12.30	9	9,446	0.10%
2024/06/05	3	12.20	3	12.29	12.31	0	9,514	0.00%
2024/06/04	0	0.00	11	12.23	12.25	-11	9,704	-0.11%
2024/06/03	3.2	12.17	3	12.18	12.22	0.2	9,814	0.00%
2024/05/31	3	12.01	8	12.07	12.05	-5	9,849	-0.05%
2024/05/30	0	0.00	5	12.05	11.96	-5	9,901	-0.05%
2024/05/29	0	0.00	10	12.16	12.12	-10	9,984	-0.10%
2024/05/27	10	12.04	0	0.00	12.08	10	10,475	0.10%
2024/05/24	7	12.13	15	12.22	12.13	-8	10,513	-0.08%
2024/05/23	6	12.14	23	12.18	12.13	-17	10,645	-0.16%
2024/05/22	15	12.28	0	0.00	12.26	15	10,680	0.14%
2024/05/21	0	0.00	12	12.33	12.29	-12	10,723	-0.11%
2024/05/20	3	12.35	0	0.00	12.35	3	10,838	0.03%
2024/05/17	0	0.00	4	12.23	12.24	-4	11,070	-0.04%
2024/05/16	2	12.16	12	12.18	12.16	-10	11,207	-0.09%
2024/05/14	0	0.00	5	12.03	12.04	-5	11,291	-0.04%
2024/05/13	0	0.00	20	12.04	12.01	-20	11,274	-0.18%
2024/05/10	18.1	12.09	0	0.00	12.07	18.1	11,205	0.16%
2024/05/09	0	0.00	5	12.20	12.15	-5	11,132	-0.04%
2024/05/08	3	12.11	2	12.16	12.10	1	11,088	0.01%
2024/05/07	0	0.00	10	12.05	12.08	-10	11,050	-0.09%
2024/05/06	5.2	11.98	0	0.00	12.02	5.2	11,026	0.05%
2024/05/03	3	11.88	2	11.94	11.96	1	10,959	0.01%
2024/05/02	2.1	11.82	0	0.00	11.83	2.1	10,934	0.02%
2024/04/30	2	11.89	0	0.00	11.89	2	10,925	0.02%
2024/04/29	7	11.89	0	0.00	11.92	7	10,985	0.06%
2024/04/26	0	0.00	2	11.91	11.89	-2	11,002	-0.02%
2024/04/25	22	11.76	0	0.00	11.75	22	11,000	0.20%
2024/04/24	0.1	11.65	0	0.00	11.76	0.1	11,002	0.00%
2024/04/18	1.1	11.71	0	0.00	11.74	1.1	10,913	0.01%
2024/04/16	0.1	12.07	10	12.04	11.90	-9.9	10,650	-0.09%
2024/04/15	6	12.50	0	0.00	12.50	6	10,230	0.06%
2024/04/12	5	12.57	8	12.58	12.57	-3	10,188	-0.03%
2024/04/11	3.1	12.50	0	0.00	12.50	3.1	10,199	0.03%
2024/04/09	0.2	12.48	0	0.00	12.45	0.2	10,361	0.00%
2024/04/08	12.1	12.52	11	12.50	12.48	1.1	10,358	0.01%
2024/04/03	0	0.00	2	12.76	12.68	-2	10,281	-0.02%
2024/04/02	0	0.00	4	12.76	12.70	-4	10,339	-0.04%
2024/04/01	4.2	12.71	0	0.00	12.71	4.2	10,314	0.04%
2024/03/29	0	0.00	3	12.92	12.82	-3	10,327	-0.03%
2024/03/27	0	0.00	43	12.79	12.76	-43	10,360	-0.42%
2024/03/26	0	0.00	50	12.70	12.76	-50	10,316	-0.48%
2024/03/22	0	0.00	6	12.83	12.82	-6	10,424	-0.06%
2024/03/21	0	0.00	11	12.69	12.69	-11	10,360	-0.11%
2024/03/19	0	0.00	74	12.45	12.56	-74	10,501	-0.70%
2024/03/18	10	12.35	1	12.40	12.29	9	10,354	0.09%
2024/03/15	9	12.59	5	12.66	12.53	4	10,153	0.04%
2024/03/14	13	12.69	25	12.76	12.74	-12	10,067	-0.12%
2024/03/13	6	12.51	6	12.45	12.52	0	9,917	0.00%
2024/03/12	5	12.45	0	0.00	12.44	5	9,916	0.05%
2024/03/11	0	0.00	5	12.57	12.55	-5	9,805	-0.05%
2024/03/08	0	0.00	33	12.70	12.57	-33	9,765	-0.34%
2024/03/07	2	12.61	18	12.61	12.60	-16	9,614	-0.17%
2024/03/06	0	0.00	3.1	12.63	12.61	-3.1	9,520	-0.03%
2024/03/05	0	0.00	20	12.56	12.58	-20	9,461	-0.21%
2024/03/04	15	12.61	2	12.60	12.62	13	9,433	0.14%
2024/03/01	0.2	12.51	0	0.00	12.54	0.2	9,453	0.00%
2024/02/29	4	12.50	14	12.50	12.48	-10	9,402	-0.11%
2024/02/27	0	0.00	1	12.08	12.23	-1	9,222	-0.01%
2024/02/26	7.2	12.09	10	12.10	12.07	-2.8	9,143	-0.03%
2024/02/22	0	0.00	2	12.28	12.28	-2	9,022	-0.02%
2024/02/21	0	0.00	14	12.36	12.29	-14	9,370	-0.15%
2024/02/20	8	12.32	20	12.27	12.31	-12	9,248	-0.13%
2024/02/19	0	0.00	5	12.06	12.05	-5	9,010	-0.06%
2024/02/16	0	0.00	2	11.93	11.93	-2	9,058	-0.02%
2024/02/15	1	11.91	4	11.88	11.91	-3	8,992	-0.03%
2024/02/05	2.3	11.76	1	11.79	11.79	1.3	8,919	0.01%
2024/02/02	0	0.00	8	11.77	11.76	-8	8,976	-0.09%
2024/02/01	6.1	11.75	0	0.00	11.75	6.1	9,269	0.07%
2024/01/30	4	11.72	0	0.00	11.73	4	9,326	0.04%
2024/01/29	1.1	11.77	0	0.00	11.78	1.1	9,517	0.01%
2024/01/25	8.1	11.80	0	0.00	11.80	8.1	10,036	0.08%
2024/01/24	7	11.81	0	0.00	11.84	7	10,400	0.07%
2024/01/23	0.1	11.88	3	11.89	11.86	-2.9	10,639	-0.03%
2024/01/22	1.1	11.96	0	0.00	11.89	1.1	10,788	0.01%
2024/01/19	0	0.00	15	11.91	11.91	-15	11,145	-0.13%
2024/01/16	0.1	11.72	0	0.00	11.72	0.1	11,517	0.00%
2024/01/12	3	11.64	0	0.00	11.66	3	11,819	0.03%
2024/01/11	0.1	11.83	0	0.00	11.82	0.1	12,064	0.00%
2024/01/10	0.7	11.86	0	0.00	11.86	0.7	12,156	0.01%
2024/01/08	0	0.00	7	11.93	11.91	-7	12,180	-0.06%
2024/01/05	0	0.00	1	11.91	11.88	-1	12,194	-0.01%
2024/01/04	1	11.82	7	11.93	11.94	-6	12,221	-0.05%
2024/01/03	0	0.00	4	11.72	11.72	-4	12,132	-0.03%
2024/01/02	0.3	11.77	2	11.79	11.73	-1.7	12,210	-0.01%
2023/12/29	0	0.00	5	11.72	11.76	-5	12,144	-0.04%
2023/12/28	2.1	11.66	0	0.00	11.66	2.1	12,241	0.02%
2023/12/27	3	11.76	0	0.00	11.72	3	12,314	0.02%
2023/12/21	3	11.56	0	0.00	11.57	3	12,914	0.02%
2023/12/20	3	11.59	0	0.00	11.58	3	13,075	0.02%
2023/12/19	2.2	11.49	0	0.00	11.50	2.2	13,470	0.02%
2023/12/18	2.1	11.60	0	0.00	11.60	2.1	13,482	0.02%
2023/12/15	0.2	11.74	0	0.00	11.70	0.2	13,340	0.00%
2023/12/14	13.1	11.80	0	0.00	11.80	13.1	13,258	0.10%
2023/12/13	0	0.00	11	11.90	11.90	-11	13,296	-0.08%
2023/12/12	0	0.00	1	11.96	11.91	-1	13,442	-0.01%
2023/12/07	2	11.79	0	0.00	11.79	2	13,867	0.01%
2023/12/05	0	0.00	21	11.88	11.83	-21	13,906	-0.15%
2023/12/04	10	11.82	0	0.00	11.87	10	14,077	0.07%
2023/12/01	0.4	11.61	0	0.00	11.62	0.4	14,108	0.00%
2023/11/30	6	11.68	0	0.00	11.72	6	14,121	0.04%
2023/11/28	2.1	11.52	0	0.00	11.55	2.1	14,210	0.01%
2023/11/24	7	11.62	100	11.64	11.63	-93	14,410	-0.65%
2023/11/21	3	11.78	0	0.00	11.78	3	14,650	0.02%
2023/11/20	7.1	11.77	10	11.73	11.75	-2.9	14,763	-0.02%
2023/11/17	14.1	12.01	0	0.00	12.03	14.1	14,590	0.10%
2023/11/16	0.1	12.17	0	0.00	12.02	0.1	15,045	0.00%
2023/11/15	0	0.00	38	12.17	12.23	-38	15,941	-0.24%
2023/11/14	15	12.03	0	0.00	12.03	15	16,481	0.09%
2023/11/13	5	12.02	0	0.00	11.99	5	16,650	0.03%
2023/11/10	4.5	11.96	0	0.00	11.95	4.5	16,804	0.03%
2023/11/09	0	0.00	4	12.05	12.05	-4	16,835	-0.02%
2023/11/08	0.1	11.65	4	11.62	11.63	-3.9	17,037	-0.02%
2023/11/07	1	11.73	3	11.74	11.70	-2	17,250	-0.01%
2023/11/06	2	11.61	0	0.00	11.70	2	17,399	0.01%
2023/11/02	5	11.34	0	0.00	11.34	5	17,341	0.03%
2023/11/01	5.3	11.01	0	0.00	11.05	5.3	17,309	0.03%
2023/10/31	6.1	11.14	0	0.00	11.13	6.1	17,200	0.04%
2023/10/30	4	11.24	0	0.00	11.25	4	17,376	0.02%
2023/10/27	10	11.34	0	0.00	11.34	10	17,454	0.06%
2023/10/26	23	11.62	0	0.00	11.40	23	17,253	0.13%
2023/10/25	0	0.00	14	12.05	12.01	-14	16,867	-0.08%
2023/10/23	1	11.90	2	11.93	11.82	-1	17,115	-0.01%
2023/10/20	3	11.74	37	11.69	11.67	-34	17,253	-0.20%
2023/10/19	37	11.99	6	12.05	11.89	31	17,264	0.18%
2023/10/18	0.1	12.35	62	12.28	12.27	-61.9	17,011	-0.36%
2023/10/17	0.2	12.53	6	12.58	12.58	-5.9	16,957	-0.03%
2023/10/16	1	12.60	20	12.60	12.58	-19	17,016	-0.11%
2023/10/13	31	12.59	0	0.00	12.56	31	17,073	0.18%
2023/10/11	14	12.50	11	12.52	12.52	3	17,168	0.02%
2023/10/06	7.1	12.23	1	12.27	12.22	6.1	17,191	0.04%
2023/10/05	25	12.40	0	0.00	12.42	25	17,114	0.15%
2023/10/04	5	12.20	30	12.28	12.37	-25	17,208	-0.15%
2023/10/03	18.3	12.47	80	12.43	12.40	-61.7	17,203	-0.36%
2023/10/02	32	12.66	22	12.67	12.70	10	17,245	0.06%
2023/09/28	1	12.37	27	12.42	12.44	-26	17,291	-0.15%
2023/09/27	8	12.36	70	12.39	12.37	-62	17,195	-0.36%
2023/09/26	10	12.52	1	12.50	12.46	9	17,121	0.05%
2023/09/25	5	12.98	1	12.98	13.01	4	16,704	0.02%
2023/09/22	1	12.96	10	13.24	12.95	-9	16,701	-0.05%
2023/09/21	1	13.43	20	13.48	13.40	-19	16,411	-0.12%
2023/09/19	10.2	13.30	0	0.00	13.29	10.2	16,565	0.06%
2023/09/18	19.2	13.36	0	0.00	13.29	19.2	16,897	0.11%
2023/09/15	0.2	13.52	0	0.00	13.45	0.2	16,802	0.00%
2023/09/14	6.1	13.68	0	0.00	13.56	6.1	16,734	0.04%
2023/09/13	4	13.90	18	13.93	13.84	-14	16,588	-0.08%
2023/09/12	12	13.68	0	0.00	13.74	12	16,671	0.07%
2023/09/11	0.6	13.89	1.5	13.90	13.91	-0.9	16,692	-0.01%
2023/09/07	0	0.00	50	13.92	13.87	-50	16,997	-0.29%
2023/09/06	1.5	13.80	50	13.80	13.80	-48.5	16,962	-0.29%
2023/09/05	1	13.77	3	13.72	13.75	-2	16,971	-0.01%
2023/09/04	0	0.00	1	13.67	13.65	-1	17,189	-0.01%
2023/09/01	0.2	13.70	0	0.00	13.64	0.2	17,380	0.00%
2023/08/31	12	13.68	58	13.68	13.69	-46	17,426	-0.26%
2023/08/30	60	13.46	50	13.50	13.38	10	17,464	0.06%
2023/08/29	5	13.41	2	13.56	13.39	3	17,419	0.02%
2023/08/28	4	13.32	4	13.37	13.39	0	17,211	0.00%
2023/08/25	2	13.22	1	13.19	13.19	1	17,126	0.01%
2023/08/24	1	13.15	0	0.00	13.19	1	16,962	0.01%
2023/08/23	2.1	13.20	1	13.28	13.16	1.1	16,802	0.01%
2023/08/22	72.1	13.04	50	13.16	12.93	22.1	16,605	0.13%
2023/08/21	6.2	13.25	57.1	13.16	13.21	-50.9	16,193	-0.31%
2023/08/18	14.7	13.78	10	13.75	13.56	4.7	15,283	0.03%
2023/08/17	13	14.03	44	14.03	14.03	-31	14,547	-0.21%
2023/08/16	19.1	13.98	1	13.88	13.95	18.1	14,422	0.13%
2023/08/15	20	14.01	0	0.00	13.92	20	14,344	0.14%
2023/08/14	18	13.96	8	13.97	14.00	10	14,240	0.07%
2023/08/11	3.1	13.71	0	0.00	13.74	3.1	13,871	0.02%
2023/08/10	32.1	13.85	22	13.77	13.81	10.1	13,800	0.07%
2023/08/09	7	13.96	0	0.00	13.85	7	13,987	0.05%
2023/08/08	0	0.00	4	13.96	13.97	-4	13,927	-0.03%
2023/08/07	35.1	13.81	6	13.79	13.83	29.1	13,862	0.21%
2023/08/04	5.1	13.60	6	13.61	13.60	-0.9	13,756	-0.01%
2023/08/02	19.1	13.65	1,275	13.52	13.52	-1,255.9	13,539	-9.28%	大賣/鉅額交易
2023/08/01	323.2	13.82	16	13.79	13.85	307.2	13,145	2.34%	大買/鉅額交易
2023/07/31	145.4	13.43	10	13.51	13.54	135.4	12,969	1.04%	大買/鉅額交易
2023/07/28	178	13.23	12	13.23	13.29	166	12,789	1.30%	大買/鉅額交易
2023/07/27	421.5	13.22	10	13.22	13.10	411.5	12,593	3.27%	大買/鉅額交易
2023/07/26	10	13.15	2	13.17	13.16	8	12,467	0.06%
2023/07/25	10	13.25	2	13.16	13.16	8	12,423	0.06%
2023/07/24	4	13.09	14.1	13.13	13.17	-10.1	12,315	-0.08%
2023/07/21	0	0.00	3	12.84	12.83	-3	12,557	-0.02%
2023/07/20	1	12.72	122	12.76	12.72	-121	12,498	-0.97%	大賣/鉅額交易
2023/07/19	0	0.00	26	12.82	12.79	-26	12,471	-0.21%
2023/07/18	1	12.72	30	12.76	12.73	-29	12,431	-0.23%
2023/07/17	1.1	12.79	90	12.76	12.76	-88.9	12,347	-0.72%
2023/07/14	206	12.72	2	12.68	12.66	204	12,274	1.66%	大買/鉅額交易
2023/07/13	23.1	12.65	3	12.64	12.63	20.1	12,216	0.16%
2023/07/12	3	12.53	11	12.55	12.54	-8	12,254	-0.07%
2023/07/11	10	12.60	3	12.59	12.58	7	12,282	0.06%
2023/07/10	10	12.38	0	0.00	12.45	10	12,209	0.08%
2023/07/07	4	12.23	3	12.21	12.24	1	12,133	0.01%
2023/07/06	2	12.25	6	12.29	12.28	-4	12,120	-0.03%
2023/07/05	18.2	12.31	0	0.00	12.32	18.2	12,042	0.15%
2023/07/04	1	12.23	3	12.29	12.30	-2	12,239	-0.02%
2023/07/03	2	12.25	0	0.00	12.29	2	12,624	0.02%
2023/06/30	3	12.24	0	0.00	12.20	3	12,732	0.02%
2023/06/29	5	12.36	2.1	12.38	12.40	2.9	12,953	0.02%
2023/06/28	2	12.41	11	12.40	12.43	-9	12,891	-0.07%
2023/06/27	37	12.26	15	12.30	12.28	22	12,868	0.17%
2023/06/26	13	12.22	17.2	12.20	12.24	-4.2	12,867	-0.03%
2023/06/21	12	12.00	0	0.00	11.99	12	12,644	0.09%
2023/06/20	4.5	11.87	0.8	11.93	11.90	3.7	12,763	0.03%
2023/06/19	15	11.93	17	11.99	11.90	-2	12,952	-0.02%
2023/06/16	2.3	11.96	0	0.00	12.04	2.3	13,305	0.02%
2023/06/15	2	11.96	0	0.00	11.96	2	13,485	0.01%
2023/06/14	5	12.04	7	12.04	12.04	-2	13,570	-0.01%
2023/06/13	1	11.98	12	11.95	11.97	-11	13,948	-0.08%
2023/06/12	4.5	11.85	0	0.00	11.77	4.5	13,812	0.03%
2023/06/09	3	11.73	0	0.00	11.80	3	13,895	0.02%
2023/06/08	0	0.00	2	11.82	11.81	-2	13,962	-0.01%
2023/06/07	10	11.74	4	11.76	11.74	6	13,788	0.04%
2023/06/06	1	11.61	4	11.60	11.60	-3	13,648	-0.02%
2023/06/05	2	11.62	3	11.60	11.62	-1	13,740	-0.01%
2023/06/02	0	0.00	3	11.51	11.52	-3	13,714	-0.02%
2023/06/01	4	11.42	0	0.00	11.42	4	13,735	0.03%
2023/05/31	11	11.50	8	11.49	11.49	3	13,839	0.02%
2023/05/30	0	0.00	10	11.48	11.47	-10	13,969	-0.07%
2023/05/29	3	11.44	2	11.44	11.45	1	14,246	0.01%
2023/05/25	10	11.38	0	0.00	11.41	10	14,882	0.07%
2023/05/24	2	11.41	0	0.00	11.40	2	14,983	0.01%
2023/05/23	5	11.46	15	11.50	11.45	-10	15,177	-0.07%
2023/05/22	2	11.44	14	11.42	11.45	-12	15,404	-0.08%
2023/05/19	2	11.50	0	0.00	11.48	2	15,437	0.01%
2023/05/18	0	0.00	11	11.53	11.53	-11	15,512	-0.07%
2023/05/16	3	11.53	26	11.52	11.54	-23	15,656	-0.15%
2023/05/15	22	11.55	13	11.49	11.55	9	15,633	0.06%
2023/05/12	5	11.40	3	11.39	11.38	2	15,354	0.01%
2023/05/11	10	11.36	0	11.37	11.34	10	15,365	0.07%
2023/05/10	11.5	11.33	1	11.30	11.35	10.5	15,591	0.07%
2023/05/09	5.1	11.32	4.1	11.33	11.33	1	15,629	0.01%
2023/05/08	0	0.00	18	11.29	11.29	-18	15,765	-0.11%
2023/05/05	0	0.00	2	11.20	11.21	-2	15,883	-0.01%
2023/05/04	16	11.24	0	0.00	11.25	16	16,492	0.10%
2023/05/03	0	0.00	14	11.28	11.29	-14	16,755	-0.08%
2023/05/02	0	0.00	13.9	11.33	11.33	-13.9	17,076	-0.08%
2023/04/28	0	0.00	25	11.22	11.25	-25	17,710	-0.14%
2023/04/27	5	11.16	0	0.00	11.16	5	17,767	0.03%
2023/04/26	10	11.08	0	0.00	11.12	10	17,866	0.06%
2023/04/25	10	11.22	2	11.24	11.22	8	17,469	0.05%
2023/04/24	1	11.21	2	11.25	11.30	-1	17,559	-0.01%
2023/04/21	4	11.29	0	0.00	11.28	4	17,658	0.02%
2023/04/20	11	11.33	0	0.00	11.30	11	17,866	0.06%
2023/04/18	6	11.33	0	0.00	11.33	6	18,436	0.03%
2023/04/17	20	11.33	0	0.00	11.34	20	18,578	0.11%
2023/04/14	19	11.43	7	11.42	11.41	12	18,952	0.06%
2023/04/13	3	11.43	0	0.00	11.45	3	19,085	0.02%
2023/04/12	3	11.46	8	11.47	11.47	-5	19,252	-0.03%
2023/04/11	6	11.38	0	0.00	11.38	6	19,364	0.03%
2023/04/10	20	11.46	0	0.00	11.45	20	19,446	0.10%
2023/04/07	5	11.43	5	11.45	11.42	0	19,929	0.00%
2023/04/06	9	11.54	22	11.55	11.55	-13	20,061	-0.06%
2023/03/30	0	0.00	38	11.34	11.37	-38	20,007	-0.19%
2023/03/29	10	11.18	0	0.00	11.17	10	19,836	0.05%
2023/03/28	0	0.00	38	11.21	11.22	-38	20,716	-0.18%
2023/03/27	3	11.15	2	11.13	11.15	1	20,723	0.00%
2023/03/24	13	11.08	10	11.10	11.11	3	20,877	0.01%
2023/03/23	6	11.03	0	0.00	11.02	6	20,786	0.03%
2023/03/22	2	11.08	1	11.11	11.11	1	20,803	0.00%
2023/03/21	17	10.98	0	0.00	10.96	17	21,252	0.08%
2023/03/20	6	11.09	0	0.00	11.04	6	20,980	0.03%
2023/03/17	10	11.22	0	0.00	11.20	10	21,046	0.05%
2023/03/16	0	0.00	2	11.25	11.24	-2	21,361	-0.01%
2023/03/15	1	11.21	0	0.00	11.27	1	21,332	0.00%
2023/03/14	4	11.17	0	0.00	11.18	4	21,857	0.02%
2023/03/13	0	0.00	4	11.24	11.33	-4	22,930	-0.02%
2023/03/10	1	11.21	2	11.22	11.21	-1	23,537	0.00%
2023/03/09	1	11.25	5	11.25	11.25	-4	24,278	-0.02%
2023/03/08	2	11.23	0	0.00	11.21	2	24,859	0.01%
2023/03/07	1	11.25	3	11.27	11.25	-2	25,227	-0.01%
2023/03/06	11	11.30	0	0.00	11.32	11	25,624	0.04%
2023/03/03	17	11.25	1	11.21	11.21	16	25,838	0.06%
2023/03/02	3	11.25	0	0.00	11.25	3	26,528	0.01%
2023/03/01	7	11.22	0	0.00	11.26	7	26,677	0.03%
2023/02/24	5	11.38	10	11.41	11.38	-5	26,925	-0.02%
2023/02/23	22	11.43	16	11.42	11.40	6	27,100	0.02%
2023/02/22	7	11.57	0	0.00	11.54	7	28,121	0.02%
2023/02/21	32	11.70	15	11.70	11.67	17	29,372	0.06%
2023/02/20	8	11.60	0	0.00	11.64	8	30,110	0.03%
2023/02/17	3	11.51	1	11.51	11.51	2	30,734	0.01%
2023/02/16	5	11.55	0	0.00	11.55	5	31,757	0.02%
2023/02/15	1	11.49	0	0.00	11.49	1	32,287	0.00%
2023/02/14	5	11.45	6	11.45	11.45	-1	32,926	0.00%
2023/02/13	5	11.38	0	0.00	11.39	5	33,363	0.01%
2023/02/10	4	11.43	0	0.00	11.44	4	34,024	0.01%
2023/02/09	11	11.51	50	11.53	11.50	-39	34,532	-0.11%
2023/02/08	8	11.50	12	11.51	11.50	-4	34,853	-0.01%
2023/02/07	5	11.67	0	0.00	11.60	5	34,552	0.01%
2023/02/06	27	11.58	2	11.55	11.60	25	34,476	0.07%
2023/02/03	10	11.55	5	11.54	11.55	5	34,351	0.01%
2023/02/02	56	11.60	2	11.58	11.62	54	34,391	0.16%
2023/02/01	30	11.85	55	11.89	11.81	-25	33,838	-0.07%
2023/01/31	1	11.75	3	11.77	11.75	-2	33,627	-0.01%
2023/01/30	20	11.97	6	11.99	11.94	14	33,439	0.04%
2023/01/17	10	11.54	4	11.58	11.58	6	33,050	0.02%
2023/01/16	1	11.49	1	11.54	11.52	0	33,367	0.00%
2023/01/13	10	11.56	2	11.58	11.56	8	33,546	0.02%
2023/01/12	14	11.59	0	0.00	11.55	14	33,535	0.04%
2023/01/11	3	11.59	11	11.55	11.59	-8	33,496	-0.02%
2023/01/10	20	11.48	32	11.42	11.43	-12	33,361	-0.04%
2023/01/09	52	11.63	3	11.64	11.59	49	33,250	0.15%
2023/01/06	7	11.63	4	11.61	11.61	3	33,026	0.01%
2023/01/05	1	11.61	12	11.59	11.58	-11	32,930	-0.03%
2023/01/04	7	11.39	16	11.46	11.49	-9	32,893	-0.03%
2023/01/03	5.2	11.18	1	11.19	11.18	4.2	32,702	0.01%
2022/12/30	1	11.12	0	0.00	11.13	1	33,184	0.00%
2022/12/29	22	11.02	6	11.03	11.03	16	33,391	0.05%
2022/12/28	4	10.91	1	10.91	10.99	3	33,518	0.01%
2022/12/27	27	10.78	1	10.81	10.88	26	33,567	0.08%
2022/12/26	29	11.04	1	11.03	10.99	28	33,175	0.08%
2022/12/23	5	11.11	23	11.09	11.05	-18	32,988	-0.05%
2022/12/22	10	11.19	0	0.00	11.18	10	32,826	0.03%
2022/12/21	1	11.21	0	0.00	11.19	1	32,532	0.00%
2022/12/20	21	11.37	28	11.09	11.09	-7	32,326	-0.02%
2022/12/16	3	11.69	2	11.61	11.70	1	31,300	0.00%
2022/12/15	11	11.78	10	11.74	11.75	1	30,985	0.00%
2022/12/14	11	11.71	0	0.00	11.72	11	30,814	0.04%
2022/12/13	27	11.64	0	0.00	11.58	27	30,536	0.09%
2022/12/12	0	0.00	1	11.90	11.89	-1	29,774	0.00%
2022/12/09	3.2	11.92	2	11.94	11.95	1.2	29,529	0.00%
2022/12/08	2	11.76	2	11.96	12.01	0	29,070	0.00%
2022/12/07	20	11.67	3	11.67	11.76	17	28,524	0.06%
2022/12/06	16	11.95	33	12.08	11.91	-17	27,951	-0.06%
2022/12/05	4	11.97	5	11.80	12.07	-1	27,276	0.00%
2022/12/02	62	11.33	10	11.28	11.35	52	25,992	0.20%
2022/12/01	10	11.64	0	0.00	11.63	10	25,191	0.04%
2022/11/30	12	11.26	41	11.28	11.27	-29	24,382	-0.12%
2022/11/29	7	11.04	39	11.09	11.00	-32	23,677	-0.14%
2022/11/28	40	10.93	24	10.90	11.06	16	23,084	0.07%
2022/11/25	10	10.60	6	10.65	10.64	4	22,452	0.02%
2022/11/24	60	10.60	5	10.51	10.51	55	22,034	0.25%
2022/11/23	1	10.78	0	0.00	10.79	1	21,179	0.00%
2022/11/22	10	10.95	184	10.78	10.85	-174	20,994	-0.83%	大賣/鉅額交易
2022/11/21	46	10.98	6.1	10.95	10.93	39.9	20,541	0.19%
2022/11/18	116	11.15	62	11.02	10.91	54	20,094	0.27%	大買/
2022/11/17	35.3	10.60	41	10.53	10.88	-5.7	18,589	-0.03%
2022/11/16	16	10.03	3	10.17	10.33	13	17,184	0.08%
2022/11/15	167	10.11	232	10.08	10.17	-65	16,295	-0.40%	大買/大賣/
2022/11/14	288	10.15	2	10.00	10.00	286	15,495	1.85%	大買/鉅額交易
2022/11/11	55	10.31	9	10.39	10.22	46	14,409	0.32%
2022/11/10	16	10.34	11	10.41	10.21	5	13,686	0.04%
2022/11/09	5.1	10.76	0	0.00	10.77	5.1	12,868	0.04%
2022/11/08	23	10.79	0	0.00	10.71	23	12,355	0.19%
2022/11/07	53	11.05	0	0.00	11.01	53	11,667	0.45%
2022/11/04	11	11.24	5	11.24	11.19	6	11,046	0.05%
2022/11/02	13	11.53	0	0.00	11.51	13	10,483	0.12%
2022/11/01	145	11.56	15	11.67	11.57	130	10,425	1.25%	大買/鉅額交易
2022/10/31	14	11.58	0	0.00	11.35	14	10,402	0.13%
2022/10/28	14	11.56	0	0.00	11.49	14	10,315	0.14%
2022/10/27	7	11.27	1	11.32	11.31	6	10,261	0.06%
2022/10/26	10	11.33	0	0.00	11.20	10	10,296	0.10%
2022/10/25	6	11.18	7	11.30	11.37	-1	10,191	-0.01%
2022/10/24	22	11.63	22	11.46	11.34	0	9,939	0.00%
2022/10/21	5	11.90	2	11.85	11.82	3	9,573	0.03%
2022/10/20	1	12.25	60	12.22	12.27	-59	9,179	-0.64%
2022/10/19	11	12.42	0	0.00	12.34	11	9,092	0.12%
2022/10/18	24	12.45	0	0.00	12.47	24	8,990	0.27%
2022/10/17	7	12.46	9	12.28	12.33	-2	8,991	-0.02%
2022/10/14	15	12.59	0	0.00	12.61	15	8,869	0.17%
2022/10/13	20	12.28	0	0.00	12.25	20	8,820	0.23%
2022/10/12	1	12.35	1	12.37	12.44	0	8,658	0.00%
2022/10/11	3.2	12.21	100	12.40	12.14	-96.8	8,544	-1.13%
2022/10/07	22	12.49	0	0.00	12.33	22	8,213	0.27%
2022/10/06	11	12.98	0	0.00	12.93	11	7,495	0.15%
2022/10/05	16	13.09	0	0.00	13.06	16	7,060	0.23%
2022/10/04	25	13.08	0	0.00	13.05	25	6,743	0.37%
2022/10/03	7.2	13.24	0	0.00	13.11	7.2	6,429	0.11%
2022/09/30	14	13.39	0	0.00	13.38	14	6,330	0.22%
2022/09/29	5	13.76	0	0.00	13.76	5	6,274	0.08%
2022/09/28	4	13.90	18	13.79	13.79	-14	6,402	-0.22%
2022/09/27	1	14.05	0	0.00	14.09	1	6,341	0.02%
2022/09/26	1	14.31	2	14.35	14.07	-1	6,326	-0.02%
2022/09/23	3	14.46	1	14.43	14.43	2	6,261	0.03%
2022/09/21	2	14.41	0	0.00	14.41	2	6,373	0.03%
2022/09/20	1	14.45	0	0.00	14.47	1	6,428	0.02%
2022/09/19	1	14.54	0	0.00	14.56	1	6,628	0.02%
2022/09/16	1	14.65	0	0.00	14.66	1	6,712	0.01%
2022/09/14	1	14.57	0	0.00	14.58	1	6,948	0.01%
2022/09/08	3.4	14.67	0	0.00	14.74	3.4	7,659	0.04%
2022/09/07	4	14.89	0	0.00	14.84	4	7,846	0.05%
2022/09/06	0	0.00	6	14.95	14.99	-6	8,177	-0.07%
2022/09/01	0.2	14.75	5	14.70	14.72	-4.8	8,501	-0.06%
2022/08/30	3	14.84	2	14.82	14.83	1	8,639	0.01%
2022/08/29	7	14.65	4	14.71	14.62	3	8,799	0.03%
2022/08/26	1	14.88	19	14.98	14.88	-18	8,823	-0.20%
2022/08/25	2	14.86	17	14.84	14.87	-15	8,804	-0.17%
2022/08/24	0	0.00	4	14.70	14.74	-4	8,862	-0.05%
2022/08/23	5	14.52	0	0.00	14.55	5	8,999	0.06%
2022/08/22	14.4	14.71	2	14.70	14.64	12.4	9,237	0.13%
2022/08/19	3	14.90	0	0.00	14.92	3	9,383	0.03%
2022/08/18	11	14.80	16	14.83	14.91	-5	9,499	-0.05%
2022/08/17	0	0.00	10	14.80	14.81	-10	9,595	-0.10%
2022/08/16	12	14.74	0	0.00	14.75	12	9,752	0.12%
2022/08/15	2	14.68	0	0.00	14.76	2	9,861	0.02%
2022/08/12	12	14.53	10	14.57	14.58	2	9,843	0.02%
2022/08/11	5	14.60	1	14.64	14.65	4	9,830	0.04%
2022/08/10	2	14.47	6	14.49	14.52	-4	10,055	-0.04%
2022/08/09	1.2	14.49	0	0.00	14.51	1.2	10,716	0.01%
2022/08/05	4	14.48	10	14.48	14.49	-6	11,612	-0.05%
2022/08/04	5	14.50	0	0.00	14.45	5	11,637	0.04%
2022/08/03	14	14.34	0	0.00	14.38	14	11,567	0.12%
2022/08/02	47	14.25	18	14.23	14.25	29	11,712	0.25%
2022/08/01	3.2	14.10	0	0.00	14.18	3.2	11,801	0.03%
2022/07/29	2	14.06	7	14.04	14.05	-5	11,831	-0.04%
2022/07/28	3	13.90	0	0.00	13.96	3	11,981	0.03%
2022/07/25	12	13.78	0	0.00	13.76	12	12,104	0.10%
2022/07/22	2.1	13.85	0	0.00	13.85	2.1	12,144	0.02%
2022/07/21	12	13.81	10	13.84	13.89	2	12,277	0.02%
2022/07/20	4	13.82	0	0.00	13.84	4	12,668	0.03%
2022/07/19	2	13.60	0	0.00	13.60	2	12,681	0.02%
2022/07/18	6	13.76	0	0.00	13.73	6	12,737	0.05%
2022/07/13	0	0.00	11	13.61	13.64	-11	13,277	-0.08%
2022/07/11	0	0.00	1	13.51	13.53	-1	13,394	-0.01%
2022/07/07	1	13.39	0	0.00	13.40	1	13,348	0.01%
2022/07/06	0	0.00	4	13.51	13.51	-4	13,284	-0.03%
2022/07/05	2	13.71	0	0.00	13.78	2	13,138	0.02%
2022/07/04	0	0.00	1	13.79	13.83	-1	13,099	-0.01%
2022/07/01	35	13.77	15.1	13.75	13.67	19.9	13,168	0.15%
2022/06/30	5	13.92	8	13.92	13.93	-3	13,167	-0.02%
2022/06/29	1	13.88	1	13.89	13.90	0	13,079	0.00%
2022/06/28	9.1	13.84	0	0.00	13.87	9.1	12,995	0.07%
2022/06/27	6	13.82	0	0.00	13.85	6	13,002	0.05%
2022/06/23	0.1	13.68	0	0.00	13.63	0.1	12,767	0.00%
2022/06/22	0	0.00	1	13.71	13.72	-1	12,676	-0.01%
2022/06/21	8	13.70	0	0.00	13.79	8	12,527	0.06%
2022/06/17	15	13.81	0.2	13.81	13.80	14.8	12,160	0.12%
2022/06/16	64	14.01	0	0.00	14.01	64	11,853	0.54%
2022/06/15	21	14.03	0	0.00	14.07	21	11,650	0.18%
2022/06/14	8	14.24	0	0.00	14.27	8	11,297	0.07%
2022/06/13	10	14.57	0	0.00	14.46	10	11,135	0.09%
2022/06/10	1	14.89	0.4	14.90	14.88	0.6	10,982	0.01%
2022/06/09	1	14.93	10	14.90	14.90	-9	11,142	-0.08%
2022/06/08	0	0.00	6	14.86	14.90	-6	11,119	-0.05%
2022/06/07	2	14.73	1	14.73	14.66	1	11,050	0.01%
2022/06/06	15.5	14.75	0	0.00	14.83	15.5	10,896	0.14%
2022/06/02	11	14.88	5	14.87	14.87	6	10,868	0.06%
2022/05/31	7	14.72	10	14.71	14.73	-3	10,895	-0.03%
2022/05/30	10	14.80	0	0.00	14.82	10	10,705	0.09%
2022/05/27	15	14.79	1	14.83	14.77	14	10,475	0.13%
2022/05/26	14	14.76	3	14.74	14.76	11	10,225	0.11%
2022/05/25	5	14.46	0	0.00	14.51	5	10,024	0.05%
2022/05/24	27	14.31	10	14.35	14.37	17	9,971	0.17%
2022/05/23	4	14.48	2	14.61	14.47	2	9,772	0.02%
2022/05/20	3	14.72	2	14.70	14.72	1	9,709	0.01%
2022/05/18	6	14.50	0	0.00	14.61	6	9,554	0.06%
2022/05/17	16	13.96	12	14.00	14.00	4	9,290	0.04%
2022/05/16	24.7	14.35	1	14.31	14.31	23.7	8,639	0.27%
2022/05/13	15	14.75	0	0.00	14.75	15	8,213	0.18%
2022/05/11	0.1	15.27	0	0.00	15.19	0.1	7,681	0.00%
2022/05/10	13.2	15.07	0	0.00	15.21	13.2	7,616	0.17%
2022/05/09	6	15.40	0	0.00	15.31	6	7,373	0.08%
2022/05/06	0.5	15.77	1	15.68	15.81	-0.5	7,177	-0.01%
2022/05/05	4	15.80	0	0.00	15.77	4	7,170	0.06%
2022/04/29	1	15.80	0	0.00	15.98	1	7,423	0.01%
2022/04/28	5	15.79	0	0.00	15.80	5	7,380	0.07%
2022/04/27	10	15.49	0	0.00	15.45	10	7,442	0.13%
2022/04/26	21.5	15.57	0	0.00	15.45	21.5	7,856	0.27%
2022/04/25	11	16.05	0	0.00	15.92	11	7,824	0.14%
2022/04/22	5	16.03	0	0.00	16.18	5	7,836	0.06%
2022/04/21	17	16.19	2	16.13	16.20	15	7,835	0.19%
2022/04/20	3	16.44	0	0.00	16.43	3	7,614	0.04%
2022/04/19	16	16.70	0	0.00	16.72	16	7,662	0.21%
2022/04/18	2.5	16.80	0	0.00	16.75	2.5	7,666	0.03%
2022/04/15	2	16.95	0	0.00	16.98	2	7,570	0.03%
2022/04/14	1	17.12	0	0.00	17.05	1	7,581	0.01%
2022/04/13	5	16.98	0	0.00	17.07	5	7,643	0.07%
2022/04/12	20	17.11	20	17.24	17.06	0	7,759	0.00%
2022/04/11	25	17.07	10	17.08	17.07	15	7,736	0.19%
2022/04/07	0	17.32	5	17.19	17.18	-5	7,727	-0.06%
2022/04/06	1	17.37	15	17.31	17.33	-14	7,675	-0.18%
2022/04/01	0	0.00	1	17.11	17.12	-1	7,669	-0.01%
2022/03/31	0	0.00	1	17.02	17.02	-1	7,723	-0.01%
2022/03/30	10	17.05	0	0.00	17.01	10	7,818	0.13%
2022/03/29	0	0.00	6	17.08	17.09	-6	7,842	-0.08%
2022/03/28	0.8	17.12	0	0.00	17.04	0.8	7,848	0.01%
2022/03/25	1	17.16	10	17.20	17.15	-9	7,838	-0.11%
2022/03/18	1	16.80	0	0.00	16.78	1	7,915	0.01%
2022/03/15	3.3	16.71	50	16.72	16.72	-46.7	7,839	-0.60%
2022/03/14	3.8	16.88	0	0.00	16.80	3.8	7,815	0.05%
2022/03/11	0.3	17.06	0	0.00	17.05	0.3	7,814	0.00%
2022/03/10	2	17.17	0	0.00	17.17	2	8,049	0.02%
2022/03/08	1.3	17.06	13	17.07	17.07	-11.7	8,032	-0.15%
2022/03/07	0.5	17.18	4	17.16	17.19	-3.5	7,960	-0.04%
2022/03/04	2	17.21	3	17.21	17.21	-1	7,876	-0.01%
2022/03/02	11	17.10	0	0.00	17.12	11	8,277	0.13%
2022/03/01	4	17.10	10	17.16	17.15	-6	8,310	-0.07%
2022/02/25	1	17.09	5	17.08	17.11	-4	8,397	-0.05%
2022/02/24	13	17.10	0	0.00	17.02	13	8,438	0.15%
2022/02/23	2	17.15	2	17.15	17.21	0	8,479	0.00%
2022/02/22	3	17.12	0	0.00	17.07	3	8,560	0.04%
2022/02/21	2	17.21	1	17.27	17.27	1	8,566	0.01%
2022/02/18	0	0.00	1	17.23	17.22	-1	8,556	-0.01%
2022/02/17	1	17.20	0	0.00	17.18	1	8,637	0.01%
2022/02/16	1	17.23	0	0.00	17.21	1	8,694	0.01%
2022/02/15	2	17.00	0	0.00	17.02	2	8,690	0.02%
2022/02/11	1	17.23	0	0.00	17.24	1	8,683	0.01%
2022/02/10	11	17.35	0	0.00	17.33	11	8,716	0.13%
2022/02/09	2	17.25	1	17.25	17.34	1	8,821	0.01%
2022/02/08	5	17.25	0	0.00	17.25	5	8,893	0.06%
2022/02/07	3	17.20	0	0.00	17.39	3	8,926	0.03%
2022/01/26	4	17.07	13	17.05	17.08	-9	8,948	-0.10%
2022/01/25	23	16.58	21	16.58	16.58	2	8,926	0.02%
2022/01/24	22	16.91	0	0.00	16.80	22	8,800	0.25%
2022/01/21	14	17.07	0	0.00	17.04	14	8,754	0.16%
2022/01/19	20	16.80	0	0.00	16.88	20	8,791	0.23%
2022/01/18	9	17.10	0	0.00	17.15	9	8,248	0.11%
2022/01/17	10.5	17.46	0	0.00	17.45	10.5	7,884	0.13%
2022/01/14	0	0.00	2	17.53	17.55	-2	7,747	-0.03%
2022/01/13	1	17.73	0	0.00	17.65	1	7,704	0.01%
2022/01/12	55	17.64	0	0.00	17.55	55	7,625	0.72%
2022/01/11	102	17.88	9	17.86	17.87	93	7,373	1.26%	大買/
2022/01/10	7	18.00	11	18.06	18.07	-4	7,351	-0.05%
2022/01/07	10	18.01	1	18.08	18.01	9	7,364	0.12%
2022/01/06	6.5	17.95	63	17.98	18.06	-56.5	7,459	-0.76%
2022/01/05	3	17.94	0	0.00	18.08	3	7,565	0.04%
2022/01/04	0	0.00	18	17.84	17.87	-18	7,794	-0.23%
2022/01/03	5	17.71	16	17.72	17.71	-11	7,782	-0.14%
2021/12/29	6	17.66	0	0.00	17.65	6	7,941	0.08%
2021/12/28	36	17.71	30	17.70	17.73	6	7,993	0.08%
2021/12/24	1	17.46	0	0.00	17.48	1	7,927	0.01%
2021/12/23	29	17.65	0	0.00	17.49	29	7,906	0.37%
2021/12/22	31	17.72	30	17.76	17.72	1	7,930	0.01%
2021/12/21	0	0.00	3	17.59	17.72	-3	8,059	-0.04%
2021/12/20	0	0.00	1	17.62	17.60	-1	8,036	-0.01%
2021/12/17	1	17.61	0	0.00	17.61	1	8,017	0.01%
2021/12/16	31.5	17.61	33	17.64	17.63	-1.5	8,017	-0.02%
2021/12/15	2	17.62	8	17.62	17.63	-6	8,092	-0.07%
2021/12/13	2	17.46	0	0.00	17.54	2	8,116	0.02%
2021/12/10	0	0.00	5	17.50	17.51	-5	8,110	-0.06%
2021/12/09	3	17.40	0	0.00	17.45	3	8,119	0.04%
2021/12/07	2	17.21	0	0.00	17.23	2	8,164	0.02%
2021/12/06	18	17.39	0	0.00	17.31	18	8,013	0.22%
2021/12/03	21	17.77	0	0.00	17.76	21	7,850	0.27%
2021/12/02	3	17.78	0	0.00	17.79	3	7,917	0.04%
2021/11/30	1	17.90	0	0.00	17.90	1	7,944	0.01%
2021/11/29	14	17.72	0	0.00	17.72	14	7,894	0.18%
2021/11/26	0	0.00	2	17.92	17.86	-2	7,700	-0.03%
2021/11/25	10	17.77	0	0.00	17.82	10	7,565	0.13%
2021/11/24	0	0.00	21	17.54	17.63	-21	7,559	-0.28%
2021/11/23	3	17.25	0	0.00	17.31	3	7,582	0.04%
2021/11/22	15.1	17.36	11	17.36	17.35	4.1	7,583	0.05%
2021/11/19	0	0.00	9	17.50	17.50	-9	7,536	-0.12%
2021/11/18	1	17.51	1.1	17.55	17.55	-0.1	7,729	0.00%
2021/11/17	2	17.49	10	17.45	17.50	-8	7,916	-0.10%
2021/11/15	1	17.52	6	17.52	17.52	-5	8,388	-0.06%
2021/11/12	1	17.38	0	0.00	17.37	1	8,518	0.01%
2021/11/11	0	0.00	2	17.43	17.40	-2	8,682	-0.02%
2021/11/10	6	17.40	10	17.33	17.32	-4	8,886	-0.05%
2021/11/09	5	17.49	0	0.00	17.46	5	9,092	0.05%
2021/11/08	17	17.39	10	17.44	17.50	7	9,200	0.08%
2021/11/05	14	17.23	5	17.26	17.25	9	9,386	0.10%
2021/11/04	6	17.14	0	0.00	17.11	6	9,790	0.06%
2021/11/03	4	17.20	8	17.29	17.18	-4	9,873	-0.04%
2021/11/02	4	17.16	0	0.00	17.23	4	9,918	0.04%
2021/11/01	2	17.24	6	17.25	17.22	-4	9,940	-0.04%
2021/10/29	2	17.16	2	17.15	17.14	0	9,996	0.00%
2021/10/28	1	16.98	6	17.00	17.03	-5	10,027	-0.05%
2021/10/27	13	16.61	16	16.76	16.84	-3	9,967	-0.03%
2021/10/26	7	16.57	1	16.54	16.54	6	10,011	0.06%
2021/10/25	2	16.63	14	16.62	16.66	-12	10,012	-0.12%
2021/10/22	1	16.61	0	0.00	16.62	1	10,108	0.01%
2021/10/21	1	16.65	5	16.66	16.65	-4	10,239	-0.04%
2021/10/19	0	0.00	3	16.76	16.78	-3	10,562	-0.03%
2021/10/18	2	16.78	10	16.80	16.83	-8	10,737	-0.07%
2021/10/15	1	16.87	2	16.87	16.85	-1	10,956	-0.01%
2021/10/14	0	0.00	2	16.82	16.80	-2	11,598	-0.02%
2021/10/13	0	0.00	5	16.94	16.92	-5	12,159	-0.04%
2021/10/12	0	0.00	5	16.81	16.91	-5	12,489	-0.04%
2021/10/08	2	16.48	0	0.00	16.44	2	12,525	0.02%
2021/10/07	0	0.00	1	16.43	16.42	-1	13,139	-0.01%
2021/10/06	1	16.33	11	16.32	16.34	-10	13,555	-0.07%
2021/10/05	1	16.23	4	16.22	16.20	-3	14,363	-0.02%
2021/10/04	2	16.07	7	16.09	16.11	-5	14,423	-0.03%
2021/10/01	0	0.00	18	16.15	16.07	-18	14,655	-0.12%
2021/09/30	0	0.00	4	16.20	16.20	-4	15,158	-0.03%
2021/09/29	10	15.97	0	0.00	16.00	10	15,325	0.07%
2021/09/28	12	16.05	3	16.02	16.06	9	15,703	0.06%
2021/09/27	3	16.20	0	0.00	16.17	3	15,768	0.02%
2021/09/24	1	16.20	0	0.00	16.21	1	15,929	0.01%
2021/09/23	3	16.24	25	16.23	16.21	-22	16,148	-0.14%
2021/09/22	11	16.07	32	16.09	16.11	-21	16,340	-0.13%
2021/09/17	1	16.24	10	16.27	16.26	-9	16,455	-0.05%
2021/09/16	3	16.23	16	16.22	16.23	-13	16,510	-0.08%
2021/09/15	2	16.09	0	0.00	16.10	2	16,558	0.01%
2021/09/14	1	16.10	0	0.00	16.11	1	16,791	0.01%
2021/09/13	13	16.12	0	0.00	16.12	13	16,964	0.08%
2021/09/09	1	16.08	0	0.00	16.13	1	17,336	0.01%
2021/09/08	4	16.13	0	0.00	16.11	4	17,425	0.02%
2021/09/07	3	16.22	2	16.21	16.22	1	17,500	0.01%
2021/09/06	4	16.23	0	0.00	16.23	4	17,786	0.02%
2021/09/03	3	16.23	5	16.24	16.23	-2	17,756	-0.01%
2021/09/02	1	16.21	2	16.21	16.21	-1	17,795	-0.01%
2021/09/01	0	0.00	2	16.17	16.26	-2	18,001	-0.01%
2021/08/31	5	16.15	0	0.00	16.18	5	18,033	0.03%
2021/08/30	0	0.00	16	16.18	16.15	-16	18,239	-0.09%
2021/08/27	9	16.00	0.2	16.07	16.05	8.8	18,350	0.05%
2021/08/26	3	16.15	0	0.00	16.15	3	18,293	0.02%
2021/08/24	6	15.97	3	15.99	15.95	3	18,403	0.02%
2021/08/23	2	16.20	1	16.09	16.11	1	18,318	0.01%
2021/08/20	1	16.56	13	16.63	16.36	-12	18,108	-0.07%
2021/08/18	3	16.44	0	0.00	16.44	3	17,632	0.02%
2021/08/17	3.1	16.48	17	16.49	16.39	-13.9	17,512	-0.08%
2021/08/16	7	16.46	19	16.48	16.44	-12	17,417	-0.07%
2021/08/13	5	16.31	10	16.33	16.29	-5	17,262	-0.03%
2021/08/12	4	16.46	0	0.00	16.47	4	17,091	0.02%
2021/08/11	5	16.50	38	16.49	16.58	-33	17,003	-0.19%
2021/08/10	5	16.58	4	16.54	16.55	1	16,813	0.01%
2021/08/09	1	16.09	4	16.11	16.23	-3	16,516	-0.02%
2021/08/06	1	16.21	15	16.23	16.22	-14	16,436	-0.09%
2021/08/05	1	16.11	0	0.00	16.14	1	16,429	0.01%
2021/08/04	0	0.00	5	16.23	16.21	-5	16,642	-0.03%
2021/08/03	4	16.03	10	15.96	16.13	-6	16,703	-0.04%
2021/08/02	10	15.93	0	0.00	16.01	10	16,597	0.06%
2021/07/30	2	15.77	1	15.84	15.85	1	16,647	0.01%
2021/07/29	1	15.68	5	15.74	15.74	-4	16,755	-0.02%
2021/07/28	1	15.68	1	15.60	15.64	0	16,821	0.00%
2021/07/27	1	15.73	5	15.62	15.72	-4	17,025	-0.02%
2021/07/26	6	15.50	1	15.55	15.49	5	17,482	0.03%
2021/07/23	2	15.72	1	15.79	15.72	1	17,839	0.01%
2021/07/22	6	15.67	31	15.60	15.69	-25	18,370	-0.14%
2021/07/21	2	15.60	16	15.60	15.61	-14	18,841	-0.07%
2021/07/20	67	15.30	0	0.00	15.27	67	19,392	0.35%
2021/07/19	23	15.57	0	0.00	15.53	23	19,554	0.12%
2021/07/16	34	15.79	0	0.00	15.79	34	19,740	0.17%
2021/07/15	15	15.66	0	0.00	15.66	15	19,976	0.08%
2021/07/14	12.5	15.63	1	15.64	15.56	11.5	21,265	0.05%
2021/07/13	26	15.79	1	15.80	15.77	25	23,780	0.11%
2021/07/12	12	16.04	3	15.97	15.97	9	23,627	0.04%
2021/07/09	4	16.38	0	0.00	16.37	4	23,058	0.02%
2021/07/08	2	16.59	8	16.53	16.51	-6	23,256	-0.03%
2021/07/07	37.2	16.33	6	16.38	16.33	31.2	23,318	0.13%
2021/07/06	3	16.80	12	16.78	16.80	-9	23,069	-0.04%
2021/07/05	19	16.92	0	0.00	16.95	19	23,188	0.08%
2021/07/02	0	0.00	32	17.13	17.13	-32	23,000	-0.14%
2021/07/01	21	16.90	2	16.86	16.86	19	23,139	0.08%
2021/06/30	51	16.97	4	16.94	16.98	47	23,294	0.20%
2021/06/29	0	0.00	9.1	16.78	16.81	-9.1	23,402	-0.04%
2021/06/28	3	16.47	7	16.54	16.58	-4	23,536	-0.02%
2021/06/25	11	16.34	1	16.33	16.34	10	23,726	0.04%
2021/06/24	11	16.33	2	16.34	16.32	9	24,042	0.04%
2021/06/23	13	16.38	10	16.46	16.36	3	24,336	0.01%
2021/06/22	5	16.25	14	16.25	16.34	-9	24,478	-0.04%
2021/06/21	1	16.19	3	16.17	16.19	-2	24,686	-0.01%
2021/06/18	12	16.19	3	16.16	16.20	9	24,922	0.04%
2021/06/17	5	15.96	5	15.95	15.94	0	25,037	0.00%
2021/06/16	4.5	16.10	1	16.22	16.01	3.5	25,399	0.01%
2021/06/15	2	16.04	0	0.00	16.12	2	25,698	0.01%
2021/06/11	0	0.00	10	15.58	15.70	-10	25,737	-0.04%
2021/06/10	4	15.61	0	0.00	15.59	4	26,195	0.02%
2021/06/09	5	15.56	1	15.59	15.59	4	26,724	0.01%
2021/06/08	2	15.91	0	0.00	15.82	2	27,005	0.01%
2021/06/07	7	15.85	0	0.00	15.78	7	27,546	0.03%
2021/06/04	6	15.73	3	15.74	15.78	3	27,823	0.01%
2021/06/03	0	0.00	1	15.63	15.64	-1	28,237	0.00%
2021/06/02	10	15.63	2	15.61	15.57	8	28,868	0.03%
2021/06/01	3	15.61	20	15.46	15.58	-17	29,479	-0.06%
2021/05/31	5	15.41	1	15.44	15.45	4	30,091	0.01%
2021/05/28	3	15.44	20	15.44	15.45	-17	30,633	-0.06%
2021/05/27	1	15.50	0	0.00	15.48	1	31,490	0.00%
2021/05/26	0	0.00	4	15.54	15.51	-4	32,429	-0.01%
2021/05/25	7	15.49	20	15.51	15.51	-13	33,424	-0.04%
2021/05/24	0	0.00	2	15.39	15.43	-2	34,450	-0.01%
2021/05/21	4	15.36	1	15.35	15.37	3	35,572	0.01%
2021/05/20	0	0.00	4	15.12	15.11	-4	36,705	-0.01%
2021/05/18	1	15.13	53	15.18	15.14	-52	39,554	-0.13%
2021/05/17	31	15.12	10	15.13	15.08	21	41,069	0.05%
2021/05/14	3	15.28	0	0.00	15.24	3	42,480	0.01%
2021/05/13	2	15.10	0	0.00	15.26	2	44,424	0.00%
2021/05/12	19	15.13	131	15.21	15.15	-112	46,373	-0.24%	大賣/鉅額交易
2021/05/11	20	15.40	0	0.00	15.38	20	47,834	0.04%
2021/05/10	12.4	15.50	0	0.00	15.50	12.4	50,017	0.02%
2021/05/07	5	15.59	24	15.62	15.57	-19	52,920	-0.04%
2021/05/06	1	15.68	0	0.00	15.68	1	55,981	0.00%
2021/05/05	1	15.54	0	0.00	15.57	1	59,247	0.00%
2021/05/04	0	0.00	20	15.41	15.40	-20	63,631	-0.03%
2021/05/03	2	15.59	20	15.28	15.52	-18	67,693	-0.03%
2021/04/29	33	15.37	4	15.35	15.35	29	70,822	0.04%
2021/04/28	41	15.53	5	15.55	15.50	36	74,738	0.05%
2021/04/27	70.1	15.63	10	15.62	15.60	60.1	79,267	0.08%
2021/04/26	104	15.83	12	15.85	15.85	92	85,029	0.11%	大買/
2021/04/23	63	15.80	2	15.79	15.73	61	91,362	0.07%
2021/04/22	57	16.28	13	16.18	16.02	44	100,844	0.04%
2021/04/21	23	16.29	11	16.30	16.26	12	115,846	0.01%
2021/04/20	109	17.10	35.1	17.24	16.85	73.9	150,211	0.05%	大買/
2021/04/19	395.3	16.96	105	17.42	17.91	290.3	193,276	0.15%	大買/大賣/鉅額交易