• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    30.08
  • 漲跌
    ▼0.13
  • 漲幅
    -0.43%
  • 成交量
    1,896張
  • 產業
    上市

  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦未來車 (00895)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.130.1000.0030.080.11,5750.01%
2025/02/261030.1600.0030.21101,5770.63%
2025/02/2500.000.530.7230.71-0.51,555-0.03%
2025/02/1900.00331.8531.83-31,602-0.19%
2025/02/1800.00331.8031.85-31,630-0.18%
2025/02/171.431.6700.0031.731.41,6510.08%
2025/02/1410.131.3400.0031.4610.11,6590.61%
2025/02/12430.83130.8330.8231,7840.17%
2025/02/11131.18231.1831.13-11,791-0.06%
2025/02/0700.00131.2431.26-11,848-0.05%
2025/02/06131.0400.0031.1111,8410.05%
2025/02/03330.9800.0030.8431,8220.16%
2025/01/2200.00132.8332.88-11,774-0.06%
2025/01/2000.00232.4032.36-21,778-0.11%
2025/01/16632.13232.2332.1841,7830.22%
2025/01/143031.7200.0031.73301,7721.69%
2025/01/13131.301331.5431.22-121,787-0.67%
2025/01/091031.9000.0031.91101,7720.56%
2025/01/080.132.283032.1132.18-29.91,786-1.67%
2025/01/0330.131.5600.0031.4530.11,7661.70%
2025/01/02131.5500.0031.6711,7540.06%
2024/12/30232.2600.0032.2521,7910.11%
2024/12/2700.004032.6832.73-401,795-2.23%
2024/12/260.132.9900.0032.990.11,8150.00%
2024/12/2500.00132.7632.79-11,825-0.05%
2024/12/241032.2300.0032.19101,8310.55%
2024/12/2300.000.631.7031.88-0.61,847-0.03%
2024/12/200.631.3800.0031.380.61,8430.03%
2024/12/19531.8500.0031.8651,8270.27%
2024/12/163132.3900.0032.31311,8471.68%
2024/12/13232.2600.0032.2421,8360.11%
2024/12/1200.003.432.4432.41-3.41,835-0.19%
2024/12/0900.001232.1932.22-121,880-0.64%
2024/12/0600.00132.0031.98-11,879-0.05%
2024/12/0500.00131.9332.02-11,865-0.05%
2024/12/04131.7500.0031.7411,8450.05%
2024/12/03131.78331.8131.83-21,870-0.11%
2024/11/2800.00630.7430.78-61,842-0.33%
2024/11/2700.00230.8930.87-21,871-0.11%
2024/11/26631.0700.0031.1761,9050.31%
2024/11/25331.8400.0031.7931,8860.16%
2024/11/22231.5100.0031.5321,8760.11%
2024/11/21331.1700.0031.1831,8800.16%
2024/11/15331.0500.0030.9831,8560.16%
2024/11/14231.4200.0031.4321,8490.11%
2024/11/13131.5100.0031.5011,8370.05%
2024/11/12132.30632.1732.12-51,830-0.27%
2024/11/11331.6400.0031.9631,7530.17%
2024/11/08131.2900.0031.1811,7040.06%
2024/11/07230.91430.9330.94-21,711-0.12%
2024/11/0600.00629.7229.99-61,705-0.35%
2024/11/01128.9500.0029.0411,9890.05%
2024/10/291230.0300.0030.05122,0490.59%
2024/10/2800.00230.4830.46-22,024-0.10%
2024/10/240.229.68329.7029.65-2.81,998-0.14%
2024/10/1800.00129.4229.43-12,134-0.05%
2024/10/150.229.6900.0029.710.22,2090.01%
2024/10/11129.5700.0029.5712,3770.04%
2024/10/0900.00129.4129.38-12,392-0.04%
2024/10/08129.1100.0029.1412,4220.04%
2024/10/04128.5500.0028.4612,4800.04%
2024/09/30128.7500.0028.5912,5130.04%
2024/09/27129.0500.0028.9812,5210.04%
2024/09/1600.00427.4827.46-42,645-0.15%
2024/09/09325.8600.0026.0532,7990.11%
2024/09/0500.00626.6826.52-62,909-0.21%
2024/09/04526.3300.0026.3052,9190.17%
2024/09/0200.00127.8427.88-12,993-0.03%
2024/08/29327.3500.0027.3833,0170.10%
2024/08/2200.00328.2228.15-33,158-0.09%
2024/08/2100.00328.0028.02-33,192-0.09%
2024/08/19127.82127.8627.7503,2150.00%
2024/08/1600.00227.8127.86-23,226-0.06%
2024/08/09526.0000.0025.7453,1990.16%
2024/08/08325.1200.0025.1033,1900.09%
2024/08/0700.001.225.9225.95-1.23,173-0.04%
2024/08/051.924.9900.0024.301.92,9650.06%
2024/08/022.626.6000.0026.472.62,8790.09%
2024/08/0100.002.728.3028.26-2.72,867-0.10%
2024/07/31327.46027.5827.4732,8450.11%
2024/07/3000.000.127.5427.55-0.12,8590.00%
2024/07/260.327.411827.2927.38-17.82,898-0.61%
2024/07/23229.220.529.2229.211.52,8680.05%
2024/07/22828.569.228.5628.52-1.22,851-0.04%
2024/07/191.229.2100.0029.181.22,7980.04%
2024/07/18929.2400.0029.2892,8240.32%
2024/07/172.330.3100.0030.212.32,7540.08%
2024/07/152.230.49330.5030.50-0.82,786-0.03%
2024/07/122.529.940.329.9929.732.22,7370.08%
2024/07/1100.000.230.8530.90-0.22,641-0.01%
2024/07/101.430.42130.3830.430.42,6090.01%
2024/07/09330.08330.0330.1202,6220.00%
2024/07/052.529.5900.0029.622.52,5530.10%
2024/07/042.429.59229.5929.610.42,5220.02%
2024/07/031.328.6800.0028.781.32,4970.05%
2024/07/020.528.292128.3028.24-20.52,494-0.82%
2024/06/28028.1200.0028.1102,5190.00%
2024/06/26228.16328.1428.19-12,541-0.04%
2024/06/25127.2200.0027.5212,5190.04%
2024/06/24127.78127.8927.8002,4760.00%
2024/06/211128.21228.1528.1792,4550.37%
2024/06/201.728.7000.0028.741.72,4050.07%
2024/06/18128.05128.0928.1102,3660.00%
2024/06/170.527.88327.8427.83-2.52,350-0.10%
2024/06/1427.427.99427.9728.0223.42,3181.01%
2024/06/13127.8400.0027.9012,3090.04%
2024/06/111.827.4300.0027.341.82,2330.08%
2024/06/071.327.3400.0027.331.32,2400.06%
2024/06/040.126.8400.0026.810.12,3300.01%
2024/06/030.126.6200.0026.750.12,3300.01%
2024/05/3000.00326.6526.62-32,373-0.13%
2024/05/29327.0100.0026.9832,3920.13%
2024/05/23126.0000.0026.0112,2620.04%
2024/05/21225.2800.0025.2722,3280.09%
2024/05/16225.19225.2025.1402,3310.00%
2024/05/1500.00124.8224.82-12,322-0.04%
2024/05/0700.00324.8824.92-32,533-0.12%
2024/05/0600.00224.5124.51-22,502-0.08%
2024/04/3000.00324.8424.76-32,527-0.12%
2024/04/2900.00224.4324.43-22,489-0.08%
2024/04/2600.002024.0024.00-202,489-0.80%
2024/04/241023.8800.0023.89102,5970.39%
2024/04/2300.000.322.8222.81-0.32,598-0.01%
2024/04/17124.1200.0024.1212,5830.04%
2024/04/16224.00524.0124.01-32,561-0.12%
2024/04/15124.591424.5624.59-132,566-0.51%
2024/04/120.324.91824.9824.95-7.72,514-0.31%
2024/04/11124.5200.0024.5812,5140.04%
2024/04/09124.57124.5724.6402,4910.00%
2024/04/03224.4000.0024.3422,4610.08%
2024/03/281024.8700.0024.83102,4520.41%
2024/03/2000.00424.2324.24-42,564-0.16%
2024/03/15523.92323.8923.8622,6140.08%
2024/03/141024.3500.0024.40102,5940.39%
2024/03/1300.00124.7424.74-12,598-0.04%
2024/03/11524.0700.0024.0152,5710.19%
2024/03/0800.00224.9924.99-22,511-0.08%
2024/03/07324.3800.0024.3732,3880.13%
2024/03/05124.18124.2024.2002,3840.00%
2024/03/0400.00524.1724.20-52,332-0.21%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音