中信電池及儲能 (00902)-台新-三民券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
9.28
漲跌
▼0.06
漲幅
-0.64%
成交量
2,884張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	4	9.25	0	0.00	9.28	4	2,763	0.14%
2024/06/24	2	9.30	0	0.00	9.34	2	2,753	0.07%
2024/06/21	4	9.43	0	0.00	9.34	4	2,748	0.15%
2024/06/20	2	9.54	0	0.00	9.54	2	2,673	0.07%
2024/06/14	3	9.56	0	0.00	9.58	3	2,792	0.11%
2024/06/12	1	9.64	0	0.00	9.65	1	2,845	0.04%
2024/06/03	0	0.00	5	9.76	9.75	-5	3,203	-0.16%
2024/05/31	10	9.78	0	0.00	9.78	10	3,227	0.31%
2024/05/27	0	0.00	5	9.93	9.99	-5	3,427	-0.15%
2024/05/23	20	9.99	0	0.00	10.00	20	3,453	0.58%
2024/05/22	15	10.00	0	0.00	10.02	15	3,462	0.43%
2024/05/17	2	10.02	0	0.00	10.03	2	3,543	0.06%
2024/05/13	7	9.99	0	0.00	10.01	7	3,733	0.19%
2024/05/08	3	10.12	0	0.00	10.11	3	3,746	0.08%
2024/05/02	0	0.00	6	10.02	10.00	-6	3,972	-0.15%
2024/04/30	0	0.00	20	10.15	10.10	-20	4,041	-0.49%
2024/04/26	0	0.00	3	9.74	9.75	-3	4,152	-0.07%
2024/04/24	0	0.00	1	9.55	9.56	-1	4,215	-0.02%
2024/04/22	0	0.00	31	9.48	9.48	-31	4,275	-0.73%
2024/04/18	20	9.65	0	0.00	9.63	20	4,228	0.47%
2024/04/16	2	9.70	0	0.00	9.61	2	4,222	0.05%
2024/04/11	0	0.00	1	9.94	9.97	-1	4,219	-0.02%
2024/04/09	0	0.00	1	10.03	10.05	-1	4,345	-0.02%
2024/04/08	0	0.00	11	9.97	9.96	-11	4,314	-0.25%
2024/04/02	0	0.00	52	10.15	10.18	-52	4,362	-1.19%
2024/04/01	83	10.22	72	10.17	10.20	11	4,368	0.25%
2024/03/22	0	0.00	21	10.20	10.16	-21	4,346	-0.48%
2024/03/21	0	0.00	2	10.12	10.12	-2	4,324	-0.05%
2024/03/19	4	10.05	0	0.00	10.04	4	4,317	0.09%
2024/03/18	0	0.00	3	9.97	10.01	-3	4,328	-0.07%
2024/03/15	2	9.80	0	0.00	9.76	2	4,293	0.05%
2024/03/14	73	9.97	2	10.00	9.96	71	4,272	1.66%
2024/03/13	3	10.01	0	0.00	10.01	3	4,238	0.07%
2024/03/08	0	0.00	111	9.46	9.45	-111	4,077	-2.72%	大賣/鉅額交易
2024/03/05	1	9.53	0	0.00	9.54	1	4,033	0.02%
2024/03/04	0	0.00	3	9.70	9.74	-3	4,002	-0.07%
2024/03/01	0	0.00	2	9.57	9.61	-2	3,967	-0.05%
2024/02/29	12	9.32	10	9.42	9.44	2	3,954	0.05%
2024/02/16	0	0.00	5	9.24	9.26	-5	4,035	-0.12%
2024/02/15	97	9.07	0	0.00	9.11	97	4,011	2.42%
2024/02/05	10	8.70	10	8.76	8.76	0	3,889	0.00%
2024/02/02	2	8.77	10	8.77	8.78	-8	3,854	-0.21%
2024/01/30	0	0.00	10	8.75	8.73	-10	3,905	-0.26%
2024/01/29	8	8.87	0	0.00	8.78	8	4,007	0.20%
2024/01/26	0	0.00	8	8.94	8.90	-8	3,977	-0.20%
2024/01/25	6	8.77	6	8.83	8.88	0	3,963	0.00%
2024/01/24	10	8.87	0	0.00	8.86	10	3,844	0.26%
2024/01/23	2	8.93	10	8.94	8.97	-8	3,820	-0.21%
2024/01/22	12	9.00	0	0.00	8.97	12	3,843	0.31%
2024/01/19	0	0.00	1	9.13	9.13	-1	3,804	-0.03%
2024/01/09	0	0.00	8	9.46	9.42	-8	4,331	-0.18%
2024/01/04	1	9.50	0	0.00	9.48	1	4,341	0.02%
2024/01/03	1	9.66	10	9.64	9.65	-9	4,287	-0.21%
2024/01/02	10	9.85	0	0.00	9.82	10	4,240	0.24%
2023/12/29	0	0.00	2	9.93	9.96	-2	4,223	-0.05%
2023/12/22	1	9.82	0	0.00	9.83	1	4,318	0.02%
2023/12/20	10	9.86	0	0.00	9.88	10	4,427	0.23%
2023/12/18	4	9.83	0	0.00	9.78	4	4,592	0.09%
2023/12/11	2	9.65	0	0.00	9.70	2	4,697	0.04%
2023/12/07	0	0.00	22	9.56	9.63	-22	4,929	-0.45%
2023/12/06	6	9.71	0	0.00	9.69	6	4,920	0.12%
2023/12/05	2	9.64	0	0.00	9.64	2	5,006	0.04%
2023/12/04	5	9.70	0	0.00	9.70	5	5,170	0.10%
2023/11/29	0	0.00	2	9.70	9.73	-2	5,198	-0.04%
2023/11/28	2	9.71	0	0.00	9.70	2	5,179	0.04%
2023/11/27	1.1	9.75	2	9.75	9.74	-0.9	5,155	-0.02%
2023/11/22	3	9.90	0	0.00	9.89	3	5,158	0.06%
2023/11/20	6	10.00	0	0.00	10.00	6	5,120	0.12%
2023/11/16	0.1	10.04	0	0.00	10.01	0.1	5,112	0.00%
2023/11/15	0	0.00	2	10.15	10.14	-2	5,092	-0.04%
2023/11/09	0	0.00	1	9.88	9.92	-1	5,085	-0.02%
2023/11/07	10.1	10.17	0	0.00	10.08	10.1	5,070	0.20%
2023/11/06	0	0.00	4	10.20	10.42	-4	5,007	-0.08%
2023/10/31	2	9.49	0	0.00	9.29	2	4,912	0.04%
2023/10/30	0	0.00	5	9.49	9.58	-5	4,885	-0.10%
2023/10/27	0	0.00	1	9.38	9.40	-1	4,908	-0.02%
2023/10/26	8	9.18	0	0.00	9.12	8	4,891	0.16%
2023/10/25	1	9.53	0	0.00	9.53	1	4,781	0.02%
2023/10/24	0	0.00	0.4	9.62	9.68	-0.4	4,912	-0.01%
2023/10/20	1	9.78	0	0.00	9.87	1	5,390	0.02%
2023/10/19	1	10.00	5	10.01	10.01	-4	5,351	-0.07%
2023/10/16	0.1	10.45	0	0.00	10.30	0.1	5,291	0.00%
2023/10/13	0	0.00	1	10.56	10.57	-1	5,351	-0.02%
2023/10/12	14	10.70	0	0.00	10.74	14	5,369	0.26%
2023/10/06	1	10.30	0	0.00	10.27	1	5,504	0.02%
2023/10/04	1	10.34	0	0.00	10.22	1	5,607	0.02%
2023/10/03	3	10.45	1	10.46	10.45	2	5,646	0.04%
2023/09/28	30	10.45	1	10.48	10.47	29	5,723	0.51%
2023/09/27	1	10.42	0	0.00	10.46	1	5,737	0.02%
2023/09/26	2	10.60	0	0.00	10.53	2	5,748	0.03%
2023/09/21	5	10.91	0	0.00	10.84	5	5,706	0.09%
2023/09/20	4	11.01	0	0.00	11.01	4	5,597	0.07%
2023/09/19	4	11.10	0	0.00	11.04	4	5,559	0.07%
2023/09/18	2	11.10	0	0.00	11.16	2	5,495	0.04%
2023/09/15	5.1	11.20	0	0.00	11.17	5.1	5,473	0.09%
2023/09/14	0	0.00	4	11.10	11.11	-4	5,451	-0.07%
2023/09/13	4	11.11	1	11.21	11.10	3	5,413	0.06%
2023/09/12	9	11.23	0	0.00	11.27	9	5,347	0.17%
2023/09/11	1	11.28	0	0.00	11.32	1	5,326	0.02%
2023/09/07	10	11.51	0	0.00	11.50	10	5,325	0.19%
2023/09/06	2.1	11.88	0	0.00	11.79	2.1	5,185	0.04%
2023/08/31	2	11.94	0	0.00	11.93	2	5,326	0.04%
2023/08/28	0	0.00	14	12.00	11.86	-14	5,462	-0.26%
2023/08/25	0	0.00	13	11.77	11.77	-13	5,470	-0.24%
2023/08/24	10	11.77	0	0.00	11.87	10	5,522	0.18%
2023/08/18	0	0.00	2	11.83	11.82	-2	5,735	-0.03%
2023/08/16	1	11.90	0	0.00	11.90	1	5,751	0.02%
2023/08/15	0.1	12.06	0	0.00	12.07	0.1	5,737	0.00%
2023/08/11	1	12.40	0	0.00	12.39	1	5,730	0.02%
2023/08/07	0.1	12.62	0	0.00	12.56	0.1	5,823	0.00%
2023/08/04	0	0.00	4	12.77	12.80	-4	5,839	-0.07%
2023/08/02	5	12.78	0	0.00	12.79	5	5,870	0.09%
2023/08/01	2	13.01	0	0.00	13.00	2	5,852	0.03%
2023/07/27	24.1	12.86	0	0.00	12.77	24.1	5,695	0.42%
2023/07/26	5	13.24	0	0.00	13.30	5	5,493	0.09%
2023/07/25	0	0.00	1	13.15	13.18	-1	5,036	-0.02%
2023/07/24	0	0.00	8	12.84	12.89	-8	4,974	-0.16%
2023/07/21	11	12.67	0	0.00	12.79	11	5,058	0.22%
2023/07/18	0	0.00	1	12.69	12.80	-1	5,721	-0.02%
2023/07/17	2.1	12.54	2	12.57	12.54	0.1	5,660	0.00%
2023/07/11	2	12.64	0	0.00	12.61	2	5,627	0.04%
2023/07/10	5	12.62	0	0.00	12.57	5	5,605	0.09%
2023/07/07	5	12.25	0	0.00	12.30	5	5,587	0.09%
2023/07/06	0.1	12.42	0	0.00	12.37	0.1	5,733	0.00%
2023/07/04	3	12.47	0	0.00	12.51	3	5,754	0.05%
2023/07/03	0	0.00	5	12.33	12.41	-5	5,946	-0.08%
2023/06/27	0	0.00	11	12.03	12.02	-11	5,862	-0.19%
2023/06/26	7.1	12.10	0	0.00	12.09	7.1	5,882	0.12%
2023/06/16	0.1	12.42	3	12.41	12.44	-2.9	6,114	-0.05%
2023/06/15	0	0.00	2	12.24	12.28	-2	6,194	-0.03%
2023/06/13	0	0.00	1	12.24	12.22	-1	6,271	-0.02%
2023/06/12	11	12.13	1	12.14	12.17	10	6,261	0.16%
2023/06/08	2	11.96	6	12.09	11.97	-4	6,390	-0.06%
2023/06/06	0.1	11.96	0	0.00	11.98	0.1	6,373	0.00%
2023/06/02	6	11.98	12	11.85	11.96	-6	6,474	-0.09%
2023/05/31	0	0.00	0.1	11.76	11.74	-0.1	6,484	0.00%
2023/05/30	22.1	11.68	0	0.00	11.67	22.1	6,501	0.34%
2023/05/29	19	11.71	0	0.00	11.71	19	6,481	0.29%
2023/05/26	28.1	11.80	0	0.00	11.77	28.1	6,390	0.44%
2023/05/25	11	11.94	0	0.00	11.93	11	6,351	0.17%
2023/05/24	0	0.00	4	12.06	12.11	-4	6,422	-0.06%
2023/05/23	0	0.00	2	12.10	12.06	-2	6,459	-0.03%
2023/05/22	0	0.00	0	11.95	11.94	0	6,611	0.00%
2023/05/19	21	11.93	30	11.91	11.90	-9	6,662	-0.13%
2023/05/18	10	12.01	1	12.02	12.00	9	6,656	0.14%
2023/05/17	2	11.98	0	0.00	12.02	2	6,653	0.03%
2023/05/16	0.1	12.04	10	12.02	12.00	-9.9	6,615	-0.15%
2023/05/12	0	0.00	5	11.88	11.81	-5	6,556	-0.08%
2023/05/11	0	0.00	27	11.94	11.90	-27	6,545	-0.41%
2023/05/10	0	0.00	1	11.85	11.85	-1	6,527	-0.02%
2023/05/09	6	11.74	0	0.00	11.72	6	6,487	0.09%
2023/05/08	13.1	11.86	0	0.00	11.83	13.1	6,464	0.20%
2023/05/05	10	11.76	5	11.80	11.81	5	6,588	0.08%
2023/05/03	10	11.80	0	0.00	11.79	10	6,699	0.15%
2023/04/27	0	0.00	24	11.81	11.80	-24	7,104	-0.34%
2023/04/26	3	11.56	1	11.75	11.77	2	7,089	0.03%
2023/04/25	44.1	11.69	0	0.00	11.56	44.1	7,040	0.63%
2023/04/24	31	11.94	4	11.92	11.92	27	6,736	0.40%
2023/04/21	5	12.29	0	0.00	12.25	5	6,368	0.08%
2023/04/19	1	12.62	0	0.00	12.60	1	6,440	0.02%
2023/04/17	1.5	12.56	0	0.00	12.60	1.5	6,454	0.02%
2023/04/14	0	0.00	5	12.57	12.53	-5	6,513	-0.08%
2023/04/12	5	12.37	0	0.00	12.39	5	6,445	0.08%
2023/04/10	1	12.16	0	0.00	12.23	1	6,332	0.02%
2023/04/07	0.1	12.11	0	0.00	12.10	0.1	6,283	0.00%
2023/04/06	0.1	12.28	0	0.00	12.09	0.1	6,248	0.00%
2023/03/28	1	12.25	1	12.25	12.25	0	6,162	0.00%
2023/03/23	0	0.00	13	12.50	12.51	-13	6,251	-0.21%
2023/03/22	0	0.00	15	12.43	12.47	-15	6,223	-0.24%
2023/03/21	5	12.10	0	0.00	12.13	5	6,162	0.08%
2023/03/20	25.1	12.03	0	0.00	12.04	25.1	6,144	0.41%
2023/03/17	4	12.17	0	0.00	12.18	4	6,057	0.07%
2023/03/16	0	0.00	4	12.26	12.24	-4	5,886	-0.07%
2023/03/14	0.1	12.45	0	0.00	12.35	0.1	5,956	0.00%
2023/03/13	5	12.54	0	0.00	12.58	5	5,822	0.09%
2023/03/10	1	12.66	0	0.00	12.69	1	5,763	0.02%
2023/03/08	2	12.93	0	0.00	12.91	2	5,754	0.03%
2023/03/07	0.5	13.19	0	0.00	13.18	0.5	5,728	0.01%
2023/03/03	0.1	12.86	100	12.89	12.86	-99.9	5,748	-1.74%
2023/03/02	1	12.82	0	0.00	12.82	1	5,780	0.02%
2023/02/24	100	12.79	0	0.00	12.80	100	5,861	1.71%
2023/02/23	0.1	12.79	0	0.00	12.77	0.1	5,901	0.00%
2023/02/22	9	12.75	2	12.76	12.75	7	5,906	0.12%
2023/02/20	23.2	13.01	0	0.00	12.98	23.2	5,876	0.39%
2023/02/15	1.1	13.54	0	0.00	13.46	1.1	5,848	0.02%
2023/02/09	4	13.68	0	0.00	13.66	4	6,074	0.07%
2023/02/08	14	13.77	0	0.00	13.73	14	6,150	0.23%
2023/02/06	1.2	13.67	0	0.00	13.59	1.2	6,169	0.02%
2023/02/03	11.2	13.77	23	13.76	13.75	-11.8	6,158	-0.19%
2023/02/02	1	13.98	4	14.04	13.96	-3	6,029	-0.05%
2023/02/01	2	14.02	1	13.95	13.98	1	6,001	0.02%
2023/01/31	1	13.80	0	0.00	13.82	1	5,931	0.02%
2023/01/30	0	0.00	23	13.69	13.76	-23	5,861	-0.39%
2023/01/17	0.2	13.03	0	0.00	12.89	0.2	5,564	0.00%
2023/01/12	0	0.00	15	13.04	12.97	-15	5,522	-0.27%
2023/01/11	1	12.78	0	0.00	12.83	1	5,476	0.02%
2023/01/10	0	0.00	3	12.77	12.81	-3	5,529	-0.05%
2023/01/09	0	0.00	11	12.65	12.66	-11	5,518	-0.20%
2023/01/06	0	0.00	5	12.26	12.44	-5	5,420	-0.09%
2023/01/05	10	12.22	0	0.00	12.26	10	5,359	0.19%
2023/01/04	21	12.06	0	0.00	12.04	21	5,337	0.39%
2023/01/03	0.2	12.16	0	0.00	12.26	0.2	5,260	0.00%
2022/12/28	1	12.15	0	0.00	12.19	1	5,232	0.02%
2022/12/23	7	12.26	0	0.00	12.25	7	5,199	0.13%
2022/12/21	10	12.58	12	12.59	12.58	-2	5,192	-0.04%
2022/12/20	2.2	12.67	0	0.00	12.68	2.2	5,206	0.04%
2022/12/16	10	12.85	2	12.86	12.84	8	5,222	0.15%
2022/12/15	3.2	12.98	0	0.00	13.07	3.2	5,142	0.06%
2022/12/13	2.2	13.09	0	0.00	13.02	2.2	5,132	0.04%
2022/12/12	2	13.09	0	0.00	13.14	2	5,110	0.04%
2022/12/07	2	13.45	3	13.32	13.45	-1	5,169	-0.02%
2022/12/05	1	13.43	0	0.00	13.43	1	5,104	0.02%
2022/12/01	10	13.62	0	0.00	13.62	10	5,144	0.19%
2022/11/30	2	13.20	0	0.00	13.38	2	5,131	0.04%
2022/11/29	1	13.03	0	0.00	13.13	1	5,106	0.02%
2022/11/28	4	13.11	0	0.00	13.10	4	5,099	0.08%
2022/11/25	2	13.42	0	0.00	13.38	2	5,114	0.04%
2022/11/23	6	13.33	0	0.00	13.36	6	5,147	0.12%
2022/11/22	1	13.35	0	0.00	13.35	1	5,164	0.02%
2022/11/21	3	13.34	0	0.00	13.38	3	5,129	0.06%
2022/11/17	2	13.66	0	0.00	13.60	2	5,132	0.04%
2022/11/16	1	13.95	0	0.00	13.98	1	5,065	0.02%
2022/11/15	0	0.00	22	14.22	14.28	-22	5,127	-0.43%
2022/11/14	0	0.00	1	14.57	14.38	-1	5,183	-0.02%
2022/11/11	0	0.00	5	14.46	14.45	-5	5,159	-0.10%
2022/11/09	0	0.00	2	14.53	14.39	-2	5,263	-0.04%
2022/11/08	0	0.00	4	14.27	14.20	-4	5,567	-0.07%
2022/11/07	11	14.27	0	0.00	14.29	11	5,678	0.19%
2022/11/04	0	0.00	1	13.91	14.11	-1	5,696	-0.02%
2022/11/02	11	13.66	0	0.00	13.79	11	5,798	0.19%
2022/10/26	0	0.00	1	13.45	13.44	-1	5,902	-0.02%
2022/10/25	0	0.00	1	13.14	13.20	-1	6,115	-0.02%
2022/10/24	0	0.00	2	13.21	13.11	-2	6,093	-0.03%
2022/10/20	1	12.80	0	0.00	12.96	1	6,129	0.02%
2022/10/06	0	0.00	5	13.53	13.54	-5	6,132	-0.08%
2022/10/05	0	0.00	5	13.37	13.45	-5	6,164	-0.08%
2022/10/04	6	13.14	0	0.00	13.16	6	6,187	0.10%
2022/10/03	1	12.77	0	0.00	12.78	1	6,287	0.02%
2022/09/30	2	12.94	0	0.00	12.95	2	6,357	0.03%
2022/09/28	1	13.00	0	0.00	13.02	1	6,422	0.02%
2022/09/27	12	13.39	0	0.00	13.39	12	6,446	0.19%
2022/09/23	12	13.80	0	0.00	13.81	12	6,527	0.18%
2022/09/22	5	13.98	0	0.00	14.02	5	6,569	0.08%
2022/09/20	0	0.00	2	14.13	14.28	-2	6,745	-0.03%
2022/09/16	17	14.02	0	0.00	14.00	17	7,047	0.24%
2022/09/14	0	0.00	1	14.48	14.47	-1	7,112	-0.01%
2022/09/12	2	14.49	0	0.00	14.49	2	7,416	0.03%
2022/09/08	1	14.29	0	0.00	14.28	1	7,522	0.01%
2022/09/07	1	14.09	0	0.00	14.09	1	7,625	0.01%
2022/09/06	4	13.89	2	13.96	13.94	2	7,663	0.03%
2022/09/02	1	13.96	0	0.00	13.94	1	7,878	0.01%
2022/08/30	3	14.46	0	0.00	14.46	3	7,994	0.04%
2022/08/29	2	14.41	0	0.00	14.42	2	8,124	0.02%
2022/08/26	5	14.82	0	0.00	14.79	5	8,363	0.06%
2022/08/22	0.2	14.70	0	0.00	14.79	0.2	8,411	0.00%
2022/08/17	0.2	15.12	0	0.00	15.20	0.2	8,236	0.00%
2022/08/16	0	0.00	1	15.34	15.27	-1	8,162	-0.01%
2022/08/15	0	0.00	8	15.23	15.27	-8	8,093	-0.10%
2022/08/12	0	0.00	1	14.84	14.89	-1	7,864	-0.01%
2022/08/11	1	14.77	20.1	14.70	14.75	-19.1	7,767	-0.25%
2022/08/10	1	14.69	0	0.00	14.49	1	7,771	0.01%
2022/08/09	0	0.00	2	14.56	14.72	-2	7,802	-0.03%
2022/08/03	0	0.00	11	14.39	14.39	-11	7,831	-0.14%
2022/08/02	1	14.39	0	0.00	14.40	1	7,859	0.01%
2022/08/01	0	0.00	25	14.26	14.50	-25	7,807	-0.32%
2022/07/29	0	0.00	2	14.09	14.11	-2	7,641	-0.03%
2022/07/27	0	0.00	2	13.92	13.94	-2	7,680	-0.03%
2022/07/21	0	0.00	4	14.02	14.00	-4	8,080	-0.05%
2022/07/19	1	13.94	0	0.00	13.80	1	8,583	0.01%
2022/07/18	1	13.94	0	0.00	13.93	1	8,890	0.01%
2022/07/15	0	0.00	1	13.96	13.90	-1	9,089	-0.01%
2022/07/13	1	13.48	58	13.48	13.68	-57	9,207	-0.62%
2022/07/12	59	13.71	0	0.00	13.55	59	9,252	0.64%
2022/07/11	3	13.91	4	13.90	13.79	-1	9,345	-0.01%
2022/07/08	5	14.30	32	14.33	14.28	-27	9,301	-0.29%
2022/07/07	0	0.00	25	14.27	14.28	-25	9,344	-0.27%
2022/07/06	0	0.00	1	14.12	13.99	-1	9,330	-0.01%
2022/07/05	1	14.06	0	0.00	14.06	1	9,482	0.01%
2022/07/04	0	0.00	1	14.02	14.01	-1	9,452	-0.01%
2022/07/01	25	13.99	3	13.94	13.85	22	9,535	0.23%
2022/06/30	1	14.01	4	14.10	14.04	-3	9,509	-0.03%
2022/06/29	7	14.35	141	14.40	14.28	-134	9,434	-1.42%	大賣/鉅額交易
2022/06/28	0	0.00	53	14.65	14.69	-53	9,398	-0.56%
2022/06/27	1	14.71	13	14.69	14.61	-12	9,471	-0.13%
2022/06/24	1	14.39	0	0.00	14.38	1	9,370	0.01%
2022/06/23	0	0.00	9	14.09	14.13	-9	9,303	-0.10%
2022/06/21	1	14.08	28	14.16	14.07	-27	9,295	-0.29%
2022/06/20	0	0.00	34	14.11	14.12	-34	9,393	-0.36%
2022/06/17	0	0.00	2	13.91	13.98	-2	9,173	-0.02%
2022/06/16	50	13.90	0	0.00	13.88	50	9,155	0.55%
2022/06/15	0	0.00	3	13.90	13.79	-3	9,114	-0.03%
2022/06/14	3	13.55	0	0.00	13.61	3	9,375	0.03%
2022/06/10	26	13.81	0	0.00	13.93	26	9,467	0.27%
2022/06/09	0	0.00	12	13.97	13.90	-12	9,552	-0.13%
2022/06/08	0	0.00	19	14.04	13.89	-19	9,677	-0.20%
2022/06/07	2	13.93	0	0.00	13.84	2	9,608	0.02%
2022/06/06	3	13.74	63	13.88	13.84	-60	9,673	-0.62%
2022/05/31	0	0.00	30	13.07	13.10	-30	10,573	-0.28%
2022/05/30	1	13.02	5	13.04	13.04	-4	10,710	-0.04%
2022/05/25	0	0.00	6	12.73	12.74	-6	11,114	-0.05%
2022/05/23	1	13.12	0	0.00	13.03	1	11,678	0.01%
2022/05/20	116	13.06	0	0.00	13.07	116	11,883	0.98%	大買/鉅額交易
2022/05/19	0	0.00	5	12.60	12.73	-5	11,986	-0.04%
2022/05/18	10	12.76	12	12.72	12.77	-2	12,258	-0.02%
2022/05/17	2	12.40	1	12.38	12.55	1	12,460	0.01%
2022/05/11	0	0.00	3	11.99	12.41	-3	13,122	-0.02%
2022/05/10	14	11.82	0	0.00	11.98	14	13,317	0.11%
2022/05/09	6	12.00	0	0.00	11.98	6	13,577	0.04%
2022/04/28	13	11.67	2	11.77	11.69	11	15,357	0.07%
2022/04/27	1	11.02	7	11.37	11.45	-6	15,460	-0.04%
2022/04/26	4	11.47	0	0.00	11.43	4	15,491	0.03%
2022/04/25	8	11.75	0	0.00	11.64	8	15,448	0.05%
2022/04/22	17	12.22	0	0.00	12.18	17	15,353	0.11%
2022/04/21	41	12.62	0	0.00	12.59	41	15,227	0.27%
2022/04/20	3	12.76	0	0.00	12.76	3	15,192	0.02%
2022/04/18	3	12.78	0	0.00	12.78	3	15,463	0.02%
2022/04/15	4	12.80	0	0.00	12.86	4	15,618	0.03%
2022/04/14	10	13.13	0	0.00	13.09	10	15,698	0.06%
2022/04/13	16	13.07	0	0.00	13.08	16	15,901	0.10%
2022/04/12	10	12.94	0	0.00	13.06	10	16,020	0.06%
2022/04/11	1	13.08	0	0.00	13.08	1	16,175	0.01%
2022/04/08	0	0.00	150	13.57	13.62	-150	16,197	-0.93%	大賣/鉅額交易
2022/04/07	6	13.61	0	0.00	13.56	6	16,443	0.04%
2022/04/06	2	13.94	0.2	14.06	13.92	1.8	16,565	0.01%
2022/04/01	0	0.00	2	14.10	14.06	-2	16,790	-0.01%
2022/03/31	2	14.12	10	14.11	14.02	-8	17,032	-0.05%
2022/03/30	1	13.85	22	14.06	14.08	-21	17,273	-0.12%
2022/03/29	1	13.72	0	0.00	13.69	1	17,408	0.01%
2022/03/28	2	13.63	5	13.68	13.63	-3	17,707	-0.02%
2022/03/25	0	0.00	6	14.02	13.86	-6	17,927	-0.03%
2022/03/24	0	0.00	50	13.86	13.91	-50	18,186	-0.27%
2022/03/23	130	13.92	0	0.00	13.93	130	18,483	0.70%	大買/鉅額交易
2022/03/21	70	13.83	0	0.00	13.74	70	18,943	0.37%
2022/03/17	0	0.00	9	13.39	13.64	-9	19,610	-0.05%
2022/03/16	3	12.64	1	12.93	12.93	2	19,525	0.01%
2022/03/15	10	12.55	1	12.69	12.58	9	19,750	0.05%
2022/03/14	13	12.71	0	0.00	12.79	13	20,000	0.06%
2022/03/11	16	12.89	3	12.97	12.86	13	20,310	0.06%
2022/03/10	4	13.16	2	13.23	13.21	2	20,565	0.01%
2022/03/09	37	12.77	0	0.00	12.72	37	20,931	0.18%
2022/03/08	17	12.89	35	12.78	12.88	-18	21,141	-0.09%
2022/03/07	35	13.35	0	0.00	13.26	35	20,964	0.17%
2022/03/04	20	13.93	2	13.98	13.88	18	20,701	0.09%
2022/03/03	2	14.33	0	0.00	14.17	2	19,895	0.01%
2022/03/02	1.2	14.38	0	0.00	14.31	1.2	20,250	0.01%
2022/03/01	10	14.48	6	14.61	14.48	4	20,898	0.02%
2022/02/25	1	14.24	5	14.22	14.26	-4	21,217	-0.02%
2022/02/24	21.3	14.01	2	14.00	13.97	19.3	21,604	0.09%
2022/02/23	21	14.26	0	0.00	14.36	21	20,985	0.10%
2022/02/22	21	14.21	7	14.21	14.19	14	21,442	0.07%
2022/02/21	9	14.38	0	0.00	14.42	9	21,679	0.04%
2022/02/18	41	14.60	0	0.00	14.61	41	22,009	0.19%
2022/02/17	10	14.95	0	0.00	14.95	10	22,084	0.05%
2022/02/16	18	14.61	7	14.61	14.61	11	22,236	0.05%
2022/02/15	9	14.24	0	0.00	14.25	9	23,009	0.04%
2022/02/14	18	14.08	0	0.00	14.07	18	24,275	0.07%
2022/02/11	21	14.37	0.1	14.41	14.30	20.9	25,664	0.08%
2022/02/10	23	14.47	0	0.00	14.42	23	26,221	0.09%
2022/02/09	21.1	14.39	0	0.00	14.49	21.1	27,451	0.08%
2022/02/08	8	14.59	0	0.00	14.51	8	28,847	0.03%
2022/02/07	16	14.84	0	0.00	14.78	16	29,374	0.05%
2022/01/26	19	14.85	0	0.00	14.83	19	34,465	0.06%
2022/01/25	35	14.99	0	0.00	14.93	35	49,236	0.07%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

台新-三民 券商分點個股進出 台新-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析