富邦元宇宙 (00903)-台新-三民券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.16
漲跌
▼0.15
漲幅
-1.05%
成交量
616張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	2	14.30	14.31	-2	1,172	-0.17%
2024/06/20	0	14.42	0	0.00	14.45	0	1,173	0.00%
2024/06/19	0	0.00	1	14.37	14.37	-1	1,155	-0.09%
2024/06/03	0	0.00	1	13.68	13.69	-1	1,265	-0.08%
2024/05/17	0	0.00	1	13.54	13.53	-1	1,417	-0.07%
2024/05/15	0	0.00	0.1	13.35	13.37	-0.1	1,389	0.00%
2024/05/07	0	0.00	1	13.40	13.40	-1	1,534	-0.07%
2024/04/16	0	0.00	2	12.95	12.95	-2	1,605	-0.12%
2024/03/12	0	0.00	2	13.22	13.24	-2	1,668	-0.12%
2024/02/15	0	0.00	1	12.92	12.93	-1	1,409	-0.07%
2024/01/24	0	0.00	4	12.65	12.65	-4	1,343	-0.30%
2024/01/17	0	0.00	3	12.13	12.13	-3	1,250	-0.24%
2024/01/11	0	0.00	3	12.29	12.29	-3	1,234	-0.24%
2024/01/08	0	0.00	1	11.91	11.90	-1	1,223	-0.08%
2024/01/05	1	11.79	0	0.00	11.84	1	1,212	0.08%
2024/01/02	0.1	12.41	0	0.00	12.32	0.1	1,229	0.00%
2023/12/25	0	0.00	1	12.48	12.46	-1	1,213	-0.08%
2023/12/22	1	12.42	0	0.00	12.42	1	1,194	0.08%
2023/12/19	0	0.00	1	12.40	12.40	-1	1,173	-0.09%
2023/12/14	0	0.00	4	12.25	12.24	-4	1,126	-0.36%
2023/12/12	0	0.00	0.3	11.93	11.92	-0.3	1,054	-0.03%
2023/11/29	0	0.00	0.1	11.77	11.77	-0.1	1,072	-0.01%
2023/11/10	0	0.00	2	11.50	11.50	-2	1,035	-0.19%
2023/11/09	0	0.00	0.2	11.71	11.70	-0.2	1,036	-0.02%
2023/11/08	0	0.00	1	11.70	11.72	-1	1,045	-0.10%
2023/11/03	0	0.00	2	11.28	11.29	-2	1,088	-0.18%
2023/10/25	2	11.05	0	0.00	11.10	2	1,193	0.17%
2023/10/19	0	0.00	5.5	11.13	11.13	-5.5	1,269	-0.43%
2023/10/18	0	0.00	51	11.40	11.39	-51	1,294	-3.94%
2023/10/11	0	0.00	1	11.36	11.36	-1	1,397	-0.07%
2023/10/03	0	0.00	1	11.30	11.27	-1	1,510	-0.07%
2023/09/04	0	0.00	1	12.01	12.01	-1	1,912	-0.05%
2023/08/30	0	0.00	1	11.89	11.87	-1	2,016	-0.05%
2023/08/29	0	0.00	2	11.62	11.62	-2	2,077	-0.10%
2023/08/17	0	0.00	13	11.62	11.61	-13	2,254	-0.58%
2023/08/10	0.2	12.03	0	0.00	12.01	0.2	2,378	0.01%
2023/08/07	1	12.59	0	0.00	12.60	1	2,344	0.04%
2023/08/04	0	0.00	1	12.68	12.69	-1	2,354	-0.04%
2023/08/02	0	0.00	1	12.92	12.84	-1	2,391	-0.04%
2023/08/01	1	13.00	1	13.02	13.03	0	2,380	0.00%
2023/07/31	0	0.00	1	12.77	12.73	-1	2,324	-0.04%
2023/07/28	1	12.41	0	0.00	12.45	1	2,299	0.04%
2023/07/25	1	12.37	0	0.00	12.36	1	2,357	0.04%
2023/07/17	0	0.00	10	12.72	12.74	-10	2,341	-0.43%
2023/07/13	0	0.00	1	12.73	12.77	-1	2,292	-0.04%
2023/07/11	0.2	12.11	0	0.00	12.13	0.2	2,282	0.01%
2023/07/07	1	11.91	0	0.00	11.91	1	2,271	0.04%
2023/07/04	0	0.00	1	12.10	12.11	-1	2,300	-0.04%
2023/06/21	0	0.00	1	11.94	11.94	-1	2,373	-0.04%
2023/06/16	1	12.03	0	0.00	12.05	1	2,409	0.04%
2023/06/14	0	0.00	10	12.02	12.02	-10	2,442	-0.41%
2023/06/08	1.2	11.69	0	0.00	11.66	1.2	2,497	0.05%
2023/06/01	10	11.20	0	0.00	11.21	10	2,464	0.41%
2023/05/25	0	0.00	10	10.80	10.80	-10	2,535	-0.39%
2023/05/24	1	10.60	0	0.00	10.59	1	2,552	0.04%
2023/05/23	0	0.00	1	10.73	10.72	-1	2,578	-0.04%
2023/05/18	0	0.00	4	10.45	10.47	-4	2,709	-0.15%
2023/05/11	0	0.00	1	10.21	10.20	-1	2,828	-0.04%
2023/05/02	0	0.00	3	10.14	10.17	-3	3,471	-0.09%
2023/04/27	2	9.85	1	9.90	9.90	1	3,607	0.03%
2023/04/25	0	0.00	23	9.75	9.74	-23	3,753	-0.61%
2023/04/24	1	9.78	0	0.00	9.79	1	3,804	0.03%
2023/04/17	1	10.05	0	0.00	10.05	1	3,988	0.03%
2023/04/14	0.5	10.01	1	10.03	10.02	-0.5	3,989	-0.01%
2023/04/13	1	9.86	0	0.00	9.87	1	3,941	0.03%
2023/04/11	0	0.00	1	9.98	9.96	-1	4,012	-0.02%
2023/04/07	1	9.98	0	0.00	9.97	1	4,133	0.02%
2023/03/30	0	0.00	2	9.86	9.87	-2	4,128	-0.05%
2023/03/27	0.9	9.84	0	0.00	9.84	0.9	4,294	0.02%
2023/03/24	0	0.00	1	9.82	9.82	-1	4,324	-0.02%
2023/03/22	0	9.64	7	9.80	9.81	-7	4,333	-0.16%
2023/03/21	0	0.00	2	9.63	9.64	-2	4,299	-0.05%
2023/03/20	6	9.63	0	0.00	9.62	6	4,300	0.14%
2023/03/17	0	0.00	26	9.70	9.74	-26	4,310	-0.60%
2023/03/16	0	0.00	5	9.51	9.50	-5	4,308	-0.12%
2023/03/15	0	0.00	2	9.42	9.40	-2	4,391	-0.05%
2023/03/14	5	9.18	0	0.00	9.17	5	4,395	0.11%
2023/03/10	2	9.30	0	0.00	9.30	2	4,396	0.05%
2023/03/07	0	0.00	3	9.55	9.55	-3	4,534	-0.07%
2023/03/06	7	9.51	1	9.53	9.53	6	4,522	0.13%
2023/03/03	2	9.27	0	0.00	9.28	2	4,515	0.04%
2023/03/02	2	9.22	0	0.00	9.20	2	4,526	0.04%
2023/03/01	6	9.33	0	0.00	9.35	6	4,493	0.13%
2023/02/22	3	9.43	3	9.44	9.43	0	4,460	0.00%
2023/02/21	10	9.66	0	0.00	9.65	10	4,445	0.22%
2023/02/17	0	0.00	30	9.79	9.78	-30	4,491	-0.67%
2023/02/16	0	0.00	4	10.03	10.04	-4	4,492	-0.09%
2023/02/15	0	0.00	3	9.75	9.73	-3	4,517	-0.07%
2023/02/13	1	9.51	0	0.00	9.51	1	4,606	0.02%
2023/02/09	0	0.00	5	9.93	9.96	-5	4,576	-0.11%
2023/02/08	0	0.00	13	10.08	10.11	-13	4,575	-0.28%
2023/02/07	0	0.00	2	9.91	9.91	-2	4,602	-0.04%
2023/02/06	0	0.00	9	9.95	9.92	-9	4,572	-0.20%
2023/02/03	10	9.92	10	9.92	9.92	0	4,522	0.00%
2023/02/02	40	9.69	30	9.70	9.74	10	4,399	0.23%
2023/02/01	20	9.13	1	9.13	9.13	19	4,276	0.44%
2023/01/31	3	9.17	0	0.00	9.08	3	4,283	0.07%
2023/01/30	0	0.00	13	9.39	9.37	-13	4,247	-0.31%
2023/01/16	0	0.00	17	8.61	8.63	-17	4,119	-0.41%
2023/01/13	0	0.00	1	8.54	8.50	-1	4,073	-0.02%
2023/01/12	5	8.44	20	8.43	8.43	-15	4,054	-0.37%
2023/01/11	0	0.00	12	8.29	8.29	-12	4,040	-0.30%
2023/01/10	1	8.16	5	8.15	8.13	-4	4,064	-0.10%
2023/01/09	10	8.06	0	0.00	8.07	10	4,054	0.25%
2023/01/06	6	7.94	0	0.00	7.93	6	4,053	0.15%
2023/01/03	4	7.91	0	0.00	7.91	4	4,185	0.10%
2022/12/30	0	0.00	5	7.86	7.86	-5	4,198	-0.12%
2022/12/28	5	7.73	0	0.00	7.69	5	4,264	0.12%
2022/12/26	0	0.00	18	7.94	7.94	-18	4,256	-0.42%
2022/12/23	2	7.91	0	0.00	7.95	2	4,357	0.05%
2022/12/22	0	0.00	1	8.15	8.16	-1	4,413	-0.02%
2022/12/20	8	8.03	0	0.00	7.95	8	4,532	0.18%
2022/12/19	6	8.25	0	0.00	8.26	6	4,460	0.13%
2022/12/16	2	8.33	0	0.00	8.33	2	4,521	0.04%
2022/12/14	0	0.00	5	8.67	8.66	-5	4,624	-0.11%
2022/12/13	1	8.50	3	8.51	8.50	-2	4,624	-0.04%
2022/12/12	1	8.39	0	0.00	8.42	1	4,688	0.02%
2022/12/09	0	0.00	3	8.49	8.49	-3	4,737	-0.06%
2022/12/08	6	8.32	0	0.00	8.35	6	4,714	0.13%
2022/12/07	23	8.46	19	8.46	8.46	4	4,766	0.08%
2022/12/06	1	8.73	0	0.00	8.71	1	4,733	0.02%
2022/12/05	3	8.94	11	8.88	8.88	-8	4,838	-0.17%
2022/12/02	4	8.87	5	8.88	8.89	-1	4,831	-0.02%
2022/12/01	0	0.00	8	8.82	8.82	-8	4,816	-0.17%
2022/11/30	4	8.45	0	0.00	8.48	4	4,746	0.08%
2022/11/29	3	8.50	2	8.53	8.53	1	4,743	0.02%
2022/11/28	2	8.60	0	0.00	8.59	2	4,783	0.04%
2022/11/25	0	0.00	1	8.76	8.75	-1	4,837	-0.02%
2022/11/24	0	0.00	51	8.71	8.72	-51	4,871	-1.05%
2022/11/22	3	8.46	0	0.00	8.45	3	4,963	0.06%
2022/11/18	1	8.66	0	0.00	8.65	1	4,967	0.02%
2022/11/17	3	8.73	0	0.00	8.73	3	5,004	0.06%
2022/11/16	0	0.00	3	8.94	8.94	-3	5,036	-0.06%
2022/11/15	0	0.00	1	8.81	8.84	-1	5,069	-0.02%
2022/11/14	0	0.00	8	8.75	8.80	-8	5,055	-0.16%
2022/11/11	15	8.58	7	8.57	8.57	8	5,019	0.16%
2022/11/10	3	8.04	20	8.04	8.06	-17	4,948	-0.34%
2022/11/09	26	8.43	0	0.00	8.41	26	4,882	0.53%
2022/11/07	0	0.00	20	8.36	8.36	-20	4,875	-0.41%
2022/11/04	4	8.31	0	0.00	8.38	4	4,961	0.08%
2022/11/03	8	8.46	0	0.00	8.48	8	5,015	0.16%
2022/11/02	1	8.76	0	0.00	8.78	1	4,928	0.02%
2022/10/31	0	0.00	6	8.79	8.82	-6	4,953	-0.12%
2022/10/28	6	8.61	0	0.00	8.60	6	5,052	0.12%
2022/10/27	3	8.90	0	0.00	8.90	3	5,040	0.06%
2022/10/26	0	0.00	5	9.03	9.01	-5	4,989	-0.10%
2022/10/24	0	0.00	16	8.94	8.90	-16	5,000	-0.32%
2022/10/21	3	8.74	0	0.00	8.72	3	4,984	0.06%
2022/10/20	3	8.80	0	0.00	8.89	3	4,985	0.06%
2022/10/19	0	0.00	1	9.13	9.07	-1	4,955	-0.02%
2022/10/18	2	9.06	15	8.98	9.08	-13	4,955	-0.26%
2022/10/17	3	8.47	0	0.00	8.53	3	4,910	0.06%
2022/10/14	0	0.00	8	8.79	8.84	-8	4,972	-0.16%
2022/10/13	0	0.00	31	8.52	8.51	-31	4,984	-0.62%
2022/10/12	5	8.59	0	0.00	8.57	5	4,962	0.10%
2022/10/11	13	8.73	0	0.00	8.67	13	4,927	0.26%
2022/10/06	0	0.00	6	9.36	9.36	-6	4,838	-0.12%
2022/10/05	0	0.00	2.1	9.39	9.34	-2.1	4,831	-0.04%
2022/10/04	0	0.00	2.4	9.12	9.16	-2.4	4,757	-0.05%
2022/10/03	0	0.00	1	8.80	8.81	-1	4,729	-0.02%
2022/09/30	15	8.95	10	8.93	8.97	5	4,736	0.11%
2022/09/29	1	9.28	4	9.27	9.27	-3	4,671	-0.06%
2022/09/28	0	0.00	13	9.09	9.00	-13	4,714	-0.28%
2022/09/27	13	9.11	1	9.11	9.12	12	4,667	0.26%
2022/09/26	3	9.19	0	0.00	9.18	3	4,617	0.06%
2022/09/23	4	9.45	0	0.00	9.44	4	4,605	0.09%
2022/09/22	53	9.60	0	0.00	9.62	53	4,527	1.17%
2022/09/21	16	9.74	0	0.00	9.75	16	4,517	0.35%
2022/09/20	14	9.91	0	0.00	9.91	14	4,545	0.31%
2022/09/19	5	9.84	0	0.00	9.84	5	4,667	0.11%
2022/09/16	2	9.92	0	0.00	9.94	2	4,691	0.04%
2022/09/14	9	10.04	0	0.00	10.05	9	4,757	0.19%
2022/09/13	3	10.55	15	10.55	10.54	-12	4,701	-0.26%
2022/09/12	2	10.42	25	10.39	10.42	-23	4,663	-0.49%
2022/09/08	0	0.00	1	9.98	10.00	-1	4,591	-0.02%
2022/09/07	2	9.80	0	0.00	9.81	2	4,662	0.04%
2022/09/06	0	0.00	3	9.97	9.91	-3	4,704	-0.06%
2022/09/05	2.1	9.87	2	9.88	9.87	0.1	4,858	0.00%
2022/09/02	2	9.97	5	9.97	9.97	-3	4,946	-0.06%
2022/09/01	9	9.97	4	9.97	9.98	5	4,911	0.10%
2022/08/31	13	10.10	1	10.09	10.15	12	4,842	0.25%
2022/08/29	2	10.15	0	0.00	10.15	2	4,785	0.04%
2022/08/26	0	0.00	9	10.71	10.69	-9	4,738	-0.19%
2022/08/25	13	10.48	0	0.00	10.50	13	4,720	0.28%
2022/08/24	3	10.35	0	0.00	10.36	3	4,739	0.06%
2022/08/23	12	10.41	0	0.00	10.42	12	4,714	0.25%
2022/08/22	5	10.71	0	0.00	10.70	5	4,735	0.11%
2022/08/19	1	11.20	31	11.22	11.19	-30	4,683	-0.64%
2022/08/18	1	11.25	20	11.23	11.26	-19	4,710	-0.40%
2022/08/16	0	0.00	15	11.58	11.57	-15	4,832	-0.31%
2022/08/15	0	0.00	2	11.63	11.62	-2	4,825	-0.04%
2022/08/12	0	0.00	6	11.31	11.31	-6	4,798	-0.13%
2022/08/11	5	11.33	7	11.29	11.32	-2	4,796	-0.04%
2022/08/10	8	10.66	0	0.00	10.60	8	4,736	0.17%
2022/08/09	1	11.07	10	11.07	11.07	-9	4,672	-0.19%
2022/08/08	0	0.00	2	11.04	11.04	-2	4,731	-0.04%
2022/08/05	0	0.00	1	11.02	10.99	-1	4,747	-0.02%
2022/08/04	38	10.89	7	10.86	10.87	31	4,912	0.63%
2022/08/03	10	10.53	2	10.51	10.52	8	4,970	0.16%
2022/08/02	10	10.40	11	10.36	10.36	-1	5,060	-0.02%
2022/08/01	0	0.00	30	10.48	10.47	-30	5,160	-0.58%
2022/07/29	28	10.47	5	10.47	10.46	23	5,216	0.44%
2022/07/28	0	0.00	10	10.16	10.15	-10	5,197	-0.19%
2022/07/27	10	10.01	0	0.00	10.04	10	5,196	0.19%
2022/07/26	0	0.00	70	10.06	10.07	-70	5,198	-1.35%
2022/07/25	74	10.19	0	0.00	10.17	74	5,263	1.41%
2022/07/22	0	0.00	35	10.60	10.53	-35	5,275	-0.66%
2022/07/21	0	0.00	2	10.71	10.79	-2	5,303	-0.04%
2022/07/20	0	0.00	2	10.42	10.42	-2	5,263	-0.04%
2022/07/18	0	0.00	6	10.03	10.08	-6	5,494	-0.11%
2022/07/15	5	9.85	6	9.89	9.85	-1	5,572	-0.02%
2022/07/14	7	9.91	0	0.00	9.91	7	5,582	0.13%
2022/07/12	1	9.94	0	0.00	9.92	1	5,611	0.02%
2022/07/11	38	10.37	1	10.37	10.31	37	5,637	0.66%
2022/07/08	2.1	10.38	6	10.39	10.35	-3.9	5,643	-0.07%
2022/07/07	1	10.10	7	10.11	10.16	-6	5,642	-0.11%
2022/07/06	14	10.10	11	10.09	10.04	3	5,691	0.05%
2022/07/05	9	9.72	5	9.76	9.75	4	5,658	0.07%
2022/07/04	8	9.56	63	9.57	9.59	-55	5,650	-0.97%
2022/07/01	7	9.65	0	0.00	9.57	7	5,739	0.12%
2022/06/30	10	9.85	4	9.85	9.80	6	5,695	0.11%
2022/06/29	29	9.97	0	0.00	9.95	29	5,708	0.51%
2022/06/28	1	10.23	1	10.21	10.23	0	5,725	0.00%
2022/06/27	2	10.49	2	10.50	10.47	0	5,833	0.00%
2022/06/24	1	10.15	14	10.05	10.15	-13	5,740	-0.23%
2022/06/23	1.1	9.81	6	9.79	9.79	-4.9	5,687	-0.09%
2022/06/22	1	9.70	3	9.74	9.67	-2	5,723	-0.03%
2022/06/21	0	0.00	2	9.71	9.74	-2	5,705	-0.04%
2022/06/20	5	9.56	4	9.56	9.52	1	5,802	0.02%
2022/06/17	13	9.37	0	0.00	9.43	13	5,796	0.22%
2022/06/16	5	9.78	28	9.79	9.71	-23	5,923	-0.39%
2022/06/15	14	9.46	28	9.47	9.46	-14	5,934	-0.24%
2022/06/14	55	9.52	0	0.00	9.56	55	5,981	0.92%
2022/06/13	59	9.87	10	9.86	9.87	49	5,852	0.84%
2022/06/10	0.1	10.50	0	0.00	10.49	0.1	5,806	0.00%
2022/06/08	0	0.00	1	10.80	10.76	-1	5,882	-0.02%
2022/06/06	0.1	10.69	0	0.00	10.68	0.1	5,921	0.00%
2022/06/02	1	10.42	14	10.43	10.41	-13	6,015	-0.22%
2022/06/01	16.1	10.51	0	0.00	10.51	16.1	6,132	0.26%
2022/05/31	1.1	10.59	0	0.00	10.63	1.1	6,200	0.02%
2022/05/30	0.1	10.65	48	10.60	10.68	-47.9	6,213	-0.77%
2022/05/27	43	10.22	5	10.20	10.19	38	6,202	0.61%
2022/05/26	0	0.00	40	10.01	9.96	-40	6,372	-0.63%
2022/05/25	46.1	9.89	3	9.88	9.93	43.1	6,563	0.66%
2022/05/24	16	10.17	20	10.09	10.05	-4	6,816	-0.06%
2022/05/23	14	10.58	0	0.00	10.55	14	6,861	0.20%
2022/05/20	0	0.00	10	10.47	10.51	-10	7,056	-0.14%
2022/05/19	21	10.24	7	10.30	10.30	14	7,269	0.19%
2022/05/18	1	10.69	49	10.71	10.71	-48	7,427	-0.65%
2022/05/17	43.1	10.43	0	0.00	10.43	43.1	7,419	0.58%
2022/05/16	2.1	10.50	15	10.51	10.48	-12.9	7,475	-0.17%
2022/05/13	20	10.08	3	10.10	10.11	17	7,507	0.23%
2022/05/12	22	9.80	26	9.80	9.72	-4	7,566	-0.05%
2022/05/11	12	10.21	0	0.00	10.21	12	7,605	0.16%
2022/05/10	29	10.50	0	0.00	10.56	29	7,690	0.38%
2022/05/09	17	11.06	10	11.05	11.05	7	7,736	0.09%
2022/05/06	9	11.53	0	0.00	11.57	9	7,668	0.12%
2022/05/05	1	12.17	2	12.16	12.20	-1	7,792	-0.01%
2022/05/04	1	11.87	2	11.85	11.85	-1	8,021	-0.01%
2022/05/03	2	11.85	10	11.75	11.87	-8	8,401	-0.10%
2022/04/29	12	11.76	5	11.72	11.74	7	9,049	0.08%
2022/04/28	13	11.66	12	11.66	11.71	1	9,097	0.01%
2022/04/27	15	11.49	0	0.00	11.55	15	9,177	0.16%
2022/04/26	0	0.00	12	12.00	12.03	-12	9,226	-0.13%
2022/04/25	18	11.77	19	11.75	11.79	-1	9,303	-0.01%
2022/04/22	6	12.12	0	0.00	12.15	6	9,321	0.06%
2022/04/21	7	12.68	0	0.00	12.64	7	9,267	0.08%
2022/04/20	15	12.90	12	12.88	12.90	3	9,307	0.03%
2022/04/19	32	12.84	14	12.83	12.83	18	9,411	0.19%
2022/04/18	3	12.86	5	12.82	12.85	-2	9,518	-0.02%
2022/04/15	17	12.91	0	0.00	12.92	17	9,653	0.18%
2022/04/14	4	13.22	31	13.21	13.25	-27	9,746	-0.28%
2022/04/13	42	13.07	0	0.00	13.10	42	9,882	0.42%
2022/04/12	9	13.07	6	13.05	13.05	3	9,966	0.03%
2022/04/11	7	13.34	13	13.25	13.24	-6	10,051	-0.06%
2022/04/08	3	13.64	0	0.00	13.68	3	10,119	0.03%
2022/04/07	15	13.81	9	13.78	13.76	6	10,248	0.06%
2022/04/06	0	0.00	23	14.29	14.35	-23	10,290	-0.22%
2022/04/01	7	14.20	5	14.19	14.22	2	10,457	0.02%
2022/03/31	30	14.55	7	14.55	14.52	23	10,614	0.22%
2022/03/30	0	0.00	14	14.96	14.91	-14	10,738	-0.13%
2022/03/29	1	14.49	0	0.00	14.46	1	10,621	0.01%
2022/03/28	2	14.17	0	0.00	14.20	2	10,769	0.02%
2022/03/25	0	0.00	17	14.50	14.51	-17	10,945	-0.16%
2022/03/24	3	14.41	0	0.00	14.45	3	11,050	0.03%
2022/03/23	0	0.00	8	14.45	14.47	-8	11,245	-0.07%
2022/03/22	0	0.00	1	14.09	14.09	-1	11,279	-0.01%
2022/03/21	6	14.19	26	14.16	14.17	-20	11,509	-0.17%
2022/03/18	1.1	13.49	3	13.52	13.57	-1.9	11,478	-0.02%
2022/03/17	0.1	13.29	24	13.32	13.34	-23.9	11,584	-0.21%
2022/03/16	1.1	12.45	4	12.44	12.53	-2.9	11,675	-0.02%
2022/03/15	6	12.16	3	12.17	12.16	3	11,925	0.03%
2022/03/14	23	12.71	0	0.00	12.70	23	12,080	0.19%
2022/03/11	3.1	13.02	0	0.00	13.03	3.1	12,246	0.03%
2022/03/10	0.4	13.29	15	13.31	13.23	-14.6	12,606	-0.12%
2022/03/09	1	12.81	1	12.82	12.80	0	12,891	0.00%
2022/03/08	4.1	12.67	2	12.65	12.62	2.1	13,256	0.02%
2022/03/07	13.1	12.96	0	0.00	13.00	13.1	13,446	0.10%
2022/03/04	15	13.38	0	0.00	13.40	15	13,632	0.11%
2022/03/03	10	13.83	0	0.00	13.82	10	13,897	0.07%
2022/03/02	4.1	13.74	101	13.72	13.84	-96.9	14,355	-0.68%	大賣/
2022/03/01	107.1	14.02	5	14.06	14.00	102.1	14,787	0.69%	大買/鉅額交易
2022/02/25	0.1	13.65	21	13.59	13.70	-20.9	14,871	-0.14%
2022/02/24	27	13.12	17	13.00	12.98	10	14,791	0.07%
2022/02/23	24.3	13.60	0	0.00	13.65	24.3	14,339	0.17%
2022/02/22	5	13.67	31	13.70	13.62	-26	14,630	-0.18%
2022/02/21	19	13.89	0.4	13.87	13.92	18.7	14,695	0.13%
2022/02/18	40	14.18	0	0.00	14.24	40	14,639	0.27%
2022/02/17	1	14.60	3	14.63	14.56	-2	14,802	-0.01%
2022/02/16	0	0.00	5	14.70	14.74	-5	15,688	-0.03%
2022/02/15	2	14.36	0	0.00	14.34	2	16,602	0.01%
2022/02/14	7	14.42	0	0.00	14.40	7	17,571	0.04%
2022/02/11	14	14.82	0	0.00	14.76	14	18,753	0.07%
2022/02/10	9	15.05	2	15.05	15.07	7	19,191	0.04%
2022/02/09	4.4	14.55	3	14.53	14.60	1.4	19,452	0.01%
2022/02/08	2	14.39	0	0.00	14.37	2	20,998	0.01%
2022/02/07	23	14.35	0	0.00	14.43	23	24,970	0.09%
2022/01/26	14	14.10	2	14.08	14.07	12	28,761	0.04%
2022/01/25	41	14.39	0	0.00	14.30	41	34,291	0.12%
2022/01/24	32.1	14.81	0	0.00	14.77	32.1	42,455	0.08%

富邦元宇宙相關文章

富邦元宇宙相關影音