• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22015.693.215.6915.68-3.22,460-0.13%
2025/01/20315.56115.5615.5722,4390.08%
2025/01/1600.00515.6015.57-52,770-0.18%
2025/01/1500.00115.5115.51-12,920-0.03%
2025/01/13115.3000.0015.3413,1040.03%
2025/01/091115.6000.0015.54113,1310.35%
2025/01/0600.002315.7815.79-233,275-0.70%
2025/01/0300.000.715.7315.66-0.73,315-0.02%
2025/01/0200.0017.415.6615.65-17.43,359-0.52%
2024/12/31515.6200.0015.5853,3760.15%
2024/12/302015.72415.6915.70163,4150.47%
2024/12/27115.7600.0015.7513,4200.03%
2024/12/26815.760.715.8115.797.33,4550.21%
2024/12/251615.7900.0015.80163,4950.46%
2024/12/243515.79415.8615.85313,5270.88%
2024/12/2300.005615.9616.01-563,540-1.58%
2024/12/201015.8000.0015.78103,5070.29%
2024/12/19715.9100.0015.9073,4370.20%
2024/12/18116.0200.0016.0413,4210.03%
2024/12/17116.0900.0016.0113,4260.03%
2024/12/16216.0700.0016.0123,4140.06%
2024/12/13216.0700.0016.0723,4050.06%
2024/12/124116.14216.1616.13393,4041.15%
2024/12/112016.0800.0016.07203,4160.59%
2024/12/10216.24116.2516.1513,4650.03%
2024/12/04516.0700.0016.1053,4230.15%
2024/12/02215.97515.9715.98-33,424-0.09%
2024/11/281015.7800.0015.79103,4630.29%
2024/11/221115.97415.9815.9673,5970.19%
2024/11/21315.8700.0015.9133,6740.08%
2024/11/20315.9700.0015.9533,9190.08%
2024/11/12515.8300.0015.7754,3770.11%
2024/11/08315.8900.0015.9034,5690.07%
2024/11/0700.00115.9215.89-14,579-0.02%
2024/11/0400.005.515.7115.71-5.54,734-0.12%
2024/11/0100.000.315.6615.63-0.34,836-0.01%
2024/10/30415.701015.7915.70-64,861-0.12%
2024/10/2900.004015.6315.69-404,855-0.82%
2024/10/2800.0038.515.8115.81-38.54,837-0.80%
2024/10/254.515.7700.0015.774.54,8500.09%
2024/10/24115.7800.0015.7314,8490.02%
2024/10/233816.1000.0016.09384,7580.80%
2024/10/223216.1700.0016.18324,5110.71%
2024/10/215816.2200.0016.18584,4141.31%
2024/10/1800.004.716.2116.25-4.74,307-0.11%
2024/10/1700.0055.316.1116.14-55.34,296-1.29%
2024/10/1615.516.0000.0015.9815.54,2860.36%
2024/10/152216.0100.0016.01224,2470.52%
2024/10/141115.9100.0015.90114,2160.26%
2024/10/09515.9400.0015.9354,1360.12%
2024/10/081316.0000.0016.00134,0880.32%
2024/10/071016.03716.1116.0934,0640.07%
2024/10/04915.9700.0015.9894,0770.22%
2024/09/2700.000.516.3116.35-0.54,017-0.01%
2024/09/24616.0800.0016.1363,9440.15%
2024/09/2000.001115.9015.91-113,954-0.28%
2024/09/1800.0010.215.7215.65-10.24,093-0.25%
2024/09/12115.3800.0015.4614,2880.02%
2024/09/104.215.3900.0015.354.24,2810.10%
2024/09/092.215.3700.0015.382.24,2860.05%
2024/09/05515.5400.0015.4254,3750.11%
2024/09/041415.39115.2815.36134,4970.29%
2024/09/0316.215.7500.0015.7716.24,4310.37%
2024/09/021115.9200.0015.84114,4310.25%
2024/08/28215.8500.0015.8524,5010.04%
2024/08/271115.8200.0015.87114,6170.24%
2024/08/261016.02215.8715.9584,5750.17%
2024/08/23115.83115.8015.8404,5270.00%
2024/08/2218.716.1600.0016.1718.74,4780.42%
2024/08/21316.1800.0016.2234,2450.07%
2024/08/202.116.2000.0016.202.14,1090.05%
2024/08/191016.2000.0016.20103,9830.25%
2024/08/15316.1000.0016.0533,8130.08%
2024/08/1400.001016.0616.11-103,797-0.26%
2024/08/1312.215.9200.0015.9012.23,7540.32%
2024/08/082115.6100.0015.62213,7010.57%
2024/08/076.215.6900.0015.796.23,7240.17%
2024/08/060.115.5300.0015.430.13,7570.00%
2024/08/0511.215.753215.1815.16-20.83,679-0.57%
2024/08/02416.3000.0016.2543,5590.11%
2024/08/010.316.5300.0016.530.33,4880.01%
2024/07/291016.3300.0016.30103,4920.29%
2024/07/261.116.2000.0016.231.13,5050.03%
2024/07/2300.00816.3216.38-83,578-0.22%
2024/07/2212.416.1200.0016.1412.43,6250.34%
2024/07/196.216.35116.3016.385.23,5980.15%
2024/07/18416.5500.0016.5843,5920.11%
2024/07/1600.00116.5616.51-13,596-0.03%
2024/07/150.216.5500.0016.530.23,6700.01%
2024/07/11116.55116.5516.5203,6780.00%
2024/07/0400.00316.7016.65-33,704-0.08%
2024/07/0200.00216.4016.40-23,681-0.05%
2024/07/0100.00116.4616.45-13,686-0.03%
2024/06/270.216.4200.0016.410.23,6930.01%
2024/06/26516.4600.0016.4353,7270.13%
2024/06/2500.00116.6016.55-13,724-0.03%
2024/06/24116.8900.0016.8613,6980.03%
2024/06/21316.8800.0016.8933,6050.08%
2024/06/200.116.8600.0016.850.13,5740.00%
2024/06/19116.8500.0016.8713,5150.03%
2024/06/17516.6300.0016.6853,5210.14%
2024/06/05516.4500.0016.4753,4580.14%
2024/05/300.116.4100.0016.290.13,4800.00%
2024/05/2800.00416.6816.64-43,518-0.11%
2024/05/15316.2400.0016.1333,9010.08%
2024/05/1300.00116.0916.08-13,866-0.03%
2024/05/1000.002015.8315.88-203,846-0.52%
2024/05/0900.00315.4515.42-33,784-0.08%
2024/04/2600.005015.0115.01-503,770-1.33%
2024/04/255014.8700.0014.87503,7661.33%
2024/04/2200.004014.9314.89-403,875-1.03%
2024/04/194014.8400.0014.86403,8441.04%
2024/04/1800.003015.0115.01-303,774-0.79%
2024/04/1700.000.514.9214.92-0.53,757-0.01%
2024/04/164014.911015.0014.83303,7660.80%
2024/04/1500.00215.1215.18-23,749-0.05%
2024/04/1200.00115.1715.16-13,773-0.03%
2024/04/111015.1500.0015.15103,7980.26%
2024/04/0900.007015.1115.16-703,940-1.78%
2024/04/0831.514.8900.0015.0031.53,9620.80%
2024/04/034414.9200.0014.90443,9621.11%
2024/04/0100.002015.1015.05-203,939-0.51%
2024/03/2800.001015.1415.08-103,928-0.25%
2024/03/27115.043015.1315.13-293,929-0.74%
2024/03/2100.005615.0915.08-564,028-1.39%
2024/03/202714.961815.0114.9494,0350.22%
2024/03/192014.8600.0014.94204,0410.49%
2024/03/183014.8700.0014.89304,0450.74%
2024/03/151814.90214.9214.89164,0710.39%
2024/03/133014.96215.0415.03283,9960.70%
2024/03/1100.001014.8514.83-103,922-0.25%
2024/03/08214.7512514.8014.76-1233,912-3.14% 大賣/鉅額交易
2024/03/071014.6100.0014.68103,8250.26%
2024/03/069514.651014.6614.64853,7832.25%
2024/03/0100.00214.6314.64-23,715-0.05%
2024/02/29114.611014.6414.66-93,701-0.24%
2024/02/27114.502114.5214.50-203,648-0.55%
2024/02/264014.59114.6114.54393,6191.08%
2024/02/23614.7400.0014.7563,5420.17%
2024/02/22114.73714.7714.80-63,454-0.17%
2024/02/2100.00114.7414.71-13,395-0.03%
2024/02/1900.002914.5614.57-293,409-0.85%
2024/02/1600.00214.4514.46-23,474-0.06%
2024/02/15214.4000.0014.4023,4430.06%
2024/02/05214.3900.0014.4823,3610.06%
2024/02/02814.5300.0014.5383,3450.24%
2024/02/0100.00814.6114.61-83,305-0.24%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音