國泰數位支付服務 (00909)-台新-三民券商分點個股進出

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)

可現股當沖

股價
24.31
漲跌
▼0.82
漲幅
-3.26%
成交量
3,048張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰數位支付服務 (00909)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	2	25.00	1	25.10	25.13	1	5,955	0.02%
2025/04/11	9	24.29	0	0.00	24.54	9	6,038	0.15%
2025/04/10	27	25.21	1	25.28	25.38	26	6,025	0.43%
2025/04/09	1.1	22.04	9	22.04	21.86	-7.9	5,976	-0.13%
2025/04/08	1.1	23.81	7	23.61	23.80	-5.9	5,938	-0.10%
2025/04/07	4.5	21.96	6.2	22.08	21.86	-1.7	5,896	-0.03%
2025/04/02	2.2	26.37	0	0.00	26.33	2.2	5,687	0.04%
2025/04/01	1	25.92	0	0.00	25.98	1	5,726	0.02%
2025/03/31	4.4	25.83	0	0.00	25.74	4.4	5,765	0.08%
2025/03/28	2.4	27.39	0	0.00	27.20	2.4	5,735	0.04%
2025/03/27	10	27.83	1	27.88	27.90	9	5,741	0.16%
2025/03/25	0	0.00	18	28.79	28.72	-18	5,924	-0.30%
2025/03/21	1	27.70	0	0.00	27.72	1	5,951	0.02%
2025/03/20	0.4	27.75	6	27.84	27.86	-5.6	6,075	-0.09%
2025/03/19	2	26.99	0	0.00	26.93	2	6,018	0.03%
2025/03/18	3	27.32	0	0.00	27.36	3	6,073	0.05%
2025/03/17	10	26.84	3	26.89	26.85	7	6,161	0.11%
2025/03/14	0	0.00	2	26.28	26.51	-2	6,344	-0.03%
2025/03/13	0	0.00	0.2	26.62	26.63	-0.2	6,527	0.00%
2025/03/12	2	26.63	0	0.00	26.49	2	6,680	0.03%
2025/03/11	4.1	25.74	5	25.56	26.13	-0.9	6,881	-0.01%
2025/03/10	6.5	27.58	0	0.00	27.51	6.5	6,688	0.10%
2025/03/07	18	28.06	1	27.99	27.91	17	6,577	0.26%
2025/03/06	0.2	29.18	19	29.13	29.16	-18.8	6,400	-0.29%
2025/03/05	31.6	28.62	0	0.00	28.52	31.6	6,289	0.50%
2025/03/04	10.7	28.96	0.2	29.29	29.14	10.5	6,117	0.17%
2025/03/03	4.9	31.20	19	31.07	31.35	-14.1	5,835	-0.24%
2025/02/27	6.2	29.68	0	0.00	29.65	6.2	5,604	0.11%
2025/02/26	4.4	29.39	0	0.00	29.58	4.4	5,659	0.08%
2025/02/25	16.6	30.72	0	0.00	30.70	16.6	5,611	0.30%
2025/02/24	37.6	32.16	12	32.14	32.30	25.6	5,518	0.46%
2025/02/21	7.3	33.43	5	33.43	33.43	2.3	5,387	0.04%
2025/02/20	22	33.89	0.4	33.93	33.83	21.6	5,315	0.41%
2025/02/19	3	34.24	0	0.00	34.29	3	5,301	0.06%
2025/02/18	4.2	34.45	6	34.45	34.46	-1.8	5,341	-0.03%
2025/02/17	1	34.48	10	34.42	34.39	-9	5,376	-0.17%
2025/02/14	0	0.00	8	34.26	34.24	-8	5,460	-0.15%
2025/02/13	3	33.80	0	0.00	33.79	3	5,566	0.05%
2025/02/12	5	33.61	2	33.57	33.52	3	5,705	0.05%
2025/02/11	0	0.00	9	34.22	34.23	-9	5,689	-0.16%
2025/02/10	9	34.17	4	34.13	34.18	5	5,748	0.09%
2025/02/07	10.1	34.00	0	0.00	34.00	10.1	5,799	0.17%
2025/02/06	0.1	34.00	10	33.98	34.00	-9.9	5,770	-0.17%
2025/02/05	12.1	33.99	0	0.00	33.98	12.1	5,763	0.21%
2025/02/04	0.2	34.19	10	34.44	33.99	-9.9	5,789	-0.17%
2025/02/03	32	33.04	1.5	33.08	33.01	30.6	5,760	0.53%
2025/01/22	8	34.95	2	34.93	34.95	6	5,687	0.11%
2025/01/20	0.5	34.72	14	34.74	34.78	-13.5	5,548	-0.24%
2025/01/17	0.3	34.21	28	34.00	34.25	-27.8	5,436	-0.51%
2025/01/16	0.3	33.91	29	33.96	33.88	-28.8	5,365	-0.54%
2025/01/15	0.5	32.83	0	0.00	32.81	0.5	5,289	0.01%
2025/01/14	14	32.51	0	0.00	32.58	14	5,286	0.26%
2025/01/13	2	32.36	0	0.00	32.30	2	5,273	0.04%
2025/01/10	12	32.99	2	32.90	32.98	10	5,232	0.19%
2025/01/09	3	33.18	0	0.00	33.06	3	5,198	0.06%
2025/01/08	12	33.55	0	0.00	33.58	12	5,157	0.23%
2025/01/07	5	34.52	30	34.56	34.39	-25	5,151	-0.49%
2025/01/06	13	34.04	2.4	33.63	34.15	10.6	5,073	0.21%
2025/01/03	2	32.49	5	32.49	32.52	-3	4,942	-0.06%
2025/01/02	2	32.05	0	0.00	32.18	2	4,895	0.04%
2024/12/31	5	32.05	0.4	32.14	32.07	4.6	4,866	0.09%
2024/12/30	4.7	32.94	8	32.92	32.90	-3.3	4,799	-0.07%
2024/12/27	0.1	33.71	0	0.00	33.65	0.1	4,721	0.00%
2024/12/26	0.2	34.11	0	0.00	34.00	0.2	4,681	0.00%
2024/12/25	2.1	33.58	3	33.59	33.51	-0.9	4,618	-0.02%
2024/12/24	8.1	33.02	0	0.00	33.02	8.1	4,549	0.18%
2024/12/23	8.1	33.78	4.2	33.62	33.86	3.9	4,484	0.09%
2024/12/20	9	32.66	5	32.71	32.64	4	4,415	0.09%
2024/12/19	9.3	33.59	0	0.00	33.78	9.3	4,345	0.21%
2024/12/18	5.2	35.41	1	35.40	35.40	4.2	4,195	0.10%
2024/12/17	2.1	35.91	6	35.86	35.82	-3.9	4,153	-0.09%
2024/12/16	1.3	35.77	13	35.76	35.52	-11.7	4,051	-0.29%
2024/12/13	9.2	35.15	10	35.13	35.06	-0.8	3,911	-0.02%
2024/12/12	10	35.46	4.3	35.45	35.40	5.7	3,850	0.15%
2024/12/11	7.1	34.47	0	0.00	34.54	7.1	3,770	0.19%
2024/12/10	30.9	35.11	0	0.00	34.94	30.9	3,659	0.85%
2024/12/09	3.1	36.50	36	36.50	36.31	-32.9	3,447	-0.95%
2024/12/06	36.2	35.95	3	35.72	35.76	33.2	3,228	1.03%
2024/12/05	22	36.83	24	37.06	37.49	-2	3,002	-0.07%
2024/12/04	3.1	35.33	0	0.00	35.40	3.1	2,748	0.11%
2024/12/03	11	35.60	7	35.63	35.60	4	2,740	0.15%
2024/12/02	12	35.90	2	35.96	35.93	10	2,682	0.37%
2024/11/29	1	35.67	1.1	35.54	35.58	-0.1	2,618	0.00%
2024/11/28	4.1	35.41	7	35.39	35.38	-2.9	2,549	-0.11%
2024/11/27	11.2	34.47	0	0.00	34.40	11.2	2,475	0.45%
2024/11/26	4	35.43	18	35.34	35.33	-14	2,383	-0.59%
2024/11/25	18.4	35.57	22	35.61	35.55	-3.6	2,287	-0.16%
2024/11/22	14.5	35.12	2	35.03	35.14	12.5	2,128	0.59%
2024/11/21	24	35.76	15.1	35.98	36.33	8.9	1,970	0.45%
2024/11/20	2	34.75	0	0.00	34.81	2	1,834	0.11%
2024/11/19	0	0.00	5	33.83	33.84	-5	1,800	-0.28%
2024/11/18	7	33.42	9	33.32	33.51	-2	1,788	-0.11%
2024/11/15	11	32.68	8	32.70	32.57	3	1,761	0.17%
2024/11/14	17	33.54	1	33.59	33.55	16	1,722	0.93%
2024/11/13	1.4	34.42	6	34.57	34.16	-4.6	1,670	-0.27%
2024/11/12	10	36.08	2	36.18	35.83	8	1,559	0.51%
2024/11/11	5	34.35	0	0.00	34.04	5	1,375	0.36%
2024/11/08	0	0.00	10	32.04	32.06	-10	1,224	-0.82%
2024/11/07	1	31.49	1	31.44	31.39	0	1,174	0.00%
2024/11/06	0	0.00	0.1	29.14	30.19	-0.1	1,109	-0.01%
2024/10/30	0	0.00	1	30.23	30.25	-1	1,205	-0.08%
2024/10/29	1	30.45	1.8	30.77	30.77	-0.8	1,168	-0.07%
2024/10/24	0.4	29.17	0	0.00	29.15	0.4	1,147	0.03%
2024/10/22	0.3	29.33	2	29.32	29.40	-1.7	1,221	-0.14%
2024/10/21	0	0.00	5	29.49	29.42	-5	1,283	-0.39%
2024/10/18	0.1	28.98	0	0.00	29.03	0.1	1,296	0.01%
2024/10/17	5	29.06	0	0.00	29.05	5	1,319	0.38%
2024/10/01	0	26.95	0	0.00	26.97	0	1,632	0.00%
2024/09/27	0	27.07	0	0.00	27.11	0	1,678	0.00%
2024/09/25	0	0.00	10	26.82	26.78	-10	1,700	-0.59%
2024/09/20	0	0.00	5	26.55	26.55	-5	1,704	-0.29%
2024/09/19	0	0.00	2	26.40	26.46	-2	1,729	-0.12%
2024/09/18	2	26.00	0	0.00	26.05	2	1,781	0.11%
2024/09/13	0	25.65	0	0.00	25.63	0	1,816	0.00%
2024/09/09	3.1	24.46	0	0.00	24.61	3.1	1,860	0.17%
2024/09/05	1	25.29	0.8	25.41	25.16	0.2	1,895	0.01%
2024/09/04	0.8	25.17	0.1	25.34	25.08	0.7	1,966	0.04%
2024/09/03	0	0.00	2	26.44	26.42	-2	1,980	-0.10%
2024/09/02	2	26.33	0	0.00	26.30	2	2,012	0.10%
2024/08/30	0	0.00	0.2	26.41	26.42	-0.2	2,033	-0.01%
2024/08/29	1.3	26.09	1	26.12	26.07	0.3	2,041	0.01%
2024/08/28	0.5	26.50	0	0.00	26.55	0.5	2,044	0.02%
2024/08/26	0	0.00	2	27.10	27.05	-2	2,069	-0.10%
2024/08/23	0.5	26.47	0	0.00	26.59	0.5	2,081	0.02%
2024/08/19	0	0.00	1	26.17	26.08	-1	2,145	-0.05%
2024/08/16	2	26.06	5	25.95	26.06	-3	2,171	-0.14%
2024/08/14	0	0.00	3	25.30	25.26	-3	2,316	-0.13%
2024/08/12	8	24.96	0	0.00	25.00	8	2,383	0.34%
2024/08/09	0	0.00	2	25.33	25.13	-2	2,395	-0.08%
2024/08/08	1	24.46	0	0.00	24.59	1	2,399	0.04%
2024/08/07	1	25.35	1.6	25.23	25.36	-0.6	2,407	-0.03%
2024/08/05	3.3	24.09	0	0.00	23.76	3.3	2,346	0.14%
2024/08/02	2.4	26.62	0	0.00	26.43	2.4	2,262	0.10%
2024/07/31	1	27.40	0	0.00	27.45	1	2,234	0.04%
2024/07/29	0	0.00	8	28.41	28.44	-8	2,281	-0.35%
2024/07/26	9	27.65	0	0.00	27.78	9	2,276	0.40%
2024/07/22	0	0.00	2	29.49	29.37	-2	2,245	-0.09%
2024/07/19	1	28.41	1	28.47	28.51	0	2,217	0.00%
2024/07/18	1	29.30	17	29.25	29.23	-16	2,237	-0.72%
2024/07/17	3	30.03	5.3	30.00	30.03	-2.3	2,252	-0.10%
2024/07/16	2	29.42	0	0.00	29.40	2	2,273	0.09%
2024/07/15	0	0.00	7	27.92	28.31	-7	2,325	-0.30%
2024/07/12	0	0.00	1	26.86	26.80	-1	2,288	-0.04%
2024/07/11	3	26.92	2.8	26.95	26.91	0.2	2,365	0.01%
2024/07/09	2	27.22	4	27.23	27.20	-2	2,524	-0.08%
2024/07/05	3	26.76	0	0.00	26.53	3	2,606	0.12%
2024/07/04	1.4	27.09	0	0.00	26.96	1.4	2,616	0.06%
2024/07/02	2	27.19	0	0.00	27.17	2	2,712	0.07%
2024/07/01	0	0.00	3	27.43	27.38	-3	2,747	-0.11%
2024/06/28	1	27.31	5	27.30	27.33	-4	2,765	-0.14%
2024/06/27	2	26.98	0	0.00	27.02	2	2,780	0.07%
2024/06/26	1.4	27.17	0	0.00	27.18	1.4	2,818	0.05%
2024/06/25	2.2	26.62	0	0.00	26.69	2.2	2,865	0.08%
2024/06/24	5	26.97	0	0.00	26.90	5	2,965	0.17%
2024/06/21	1	27.40	0	0.00	27.39	1	3,020	0.03%
2024/06/20	0	0.00	24	27.46	27.50	-24	3,085	-0.78%
2024/06/19	0	0.00	3	27.40	27.42	-3	3,112	-0.10%
2024/06/18	26	27.33	0	0.00	27.33	26	3,103	0.84%
2024/06/17	2.2	27.34	0	0.00	27.33	2.2	3,090	0.07%
2024/06/14	3.2	27.42	0	0.00	27.52	3.2	3,081	0.11%
2024/06/13	0	0.00	2	27.71	27.74	-2	3,064	-0.07%
2024/06/12	1	27.08	0	0.00	27.13	1	3,039	0.03%
2024/06/11	1.1	27.36	0	0.00	27.22	1.1	3,021	0.04%
2024/06/07	0	0.00	8	27.73	27.72	-8	2,936	-0.27%
2024/06/06	0	0.00	1	27.35	27.29	-1	2,894	-0.03%
2024/06/05	1	26.94	1	27.01	27.00	0	2,861	0.00%
2024/06/03	1	26.47	0	0.00	26.47	1	2,827	0.04%
2024/05/30	6.1	26.43	0	0.00	26.43	6.1	2,835	0.22%
2024/05/28	6.3	26.69	0	0.00	26.66	6.3	2,800	0.23%
2024/05/27	2	26.66	0	0.00	26.67	2	2,784	0.07%
2024/05/24	0	0.00	10	26.21	26.21	-10	2,788	-0.36%
2024/05/23	0.2	26.82	10	26.86	26.86	-9.8	2,758	-0.35%
2024/05/22	0.3	27.05	0	0.00	26.98	0.3	2,744	0.01%
2024/05/21	15	27.17	0	0.00	27.32	15	2,705	0.55%
2024/05/20	0	0.00	0.2	25.95	26.03	-0.2	2,584	-0.01%
2024/05/17	0	25.55	0	0.00	25.56	0	2,536	0.00%
2024/05/16	0	0.00	30	25.90	25.86	-30	2,530	-1.19%
2024/05/14	5	24.70	2	24.60	24.61	3	2,489	0.12%
2024/05/13	0	0.00	1	24.56	24.61	-1	2,467	-0.04%
2024/05/07	0.2	25.26	0	0.00	25.26	0.2	2,379	0.01%
2024/05/06	0	0.00	4	24.68	24.69	-4	2,342	-0.17%
2024/05/03	1	24.28	43	24.25	24.29	-42	2,331	-1.80%
2024/05/02	44.7	23.92	2	23.80	23.84	42.7	2,310	1.85%
2024/04/30	22	25.11	0	0.00	25.11	22	2,242	0.98%
2024/04/29	0	0.00	12	25.43	25.41	-12	2,218	-0.54%
2024/04/26	8	25.10	0	0.00	25.02	8	2,196	0.36%
2024/04/25	10.9	25.08	0	0.00	24.99	10.9	2,163	0.51%
2024/04/24	1	25.63	10	25.63	25.64	-9	2,124	-0.42%
2024/04/23	0	0.00	13	25.03	24.99	-13	2,078	-0.63%
2024/04/22	1.3	23.89	0	0.00	23.94	1.3	2,033	0.06%
2024/04/19	0.5	23.56	0	0.00	23.52	0.5	1,987	0.03%
2024/04/18	3.5	23.90	0	0.00	23.85	3.5	1,885	0.19%
2024/04/17	1	26.35	0	0.00	26.42	1	1,798	0.06%