• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.54
  • 漲跌
    ▼0.40
  • 漲幅
    -1.14%
  • 成交量
    7,267張
  • 產業
    上市

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/117.134.4700.0034.547.13,7700.19%
2024/12/1030.935.1100.0034.9430.93,6590.85%
2024/12/093.136.503636.5036.31-32.93,447-0.95%
2024/12/0636.235.95335.7235.7633.23,2281.03%
2024/12/052236.832437.0637.49-23,002-0.07%
2024/12/043.135.3300.0035.403.12,7480.11%
2024/12/031135.60735.6335.6042,7400.15%
2024/12/021235.90235.9635.93102,6820.37%
2024/11/29135.671.135.5435.58-0.12,6180.00%
2024/11/284.135.41735.3935.38-2.92,549-0.11%
2024/11/2711.234.4700.0034.4011.22,4750.45%
2024/11/26435.431835.3435.33-142,383-0.59%
2024/11/2518.435.572235.6135.55-3.62,287-0.16%
2024/11/2214.535.12235.0335.1412.52,1280.59%
2024/11/212435.7615.135.9836.338.91,9700.45%
2024/11/20234.7500.0034.8121,8340.11%
2024/11/1900.00533.8333.84-51,800-0.28%
2024/11/18733.42933.3233.51-21,788-0.11%
2024/11/151132.68832.7032.5731,7610.17%
2024/11/141733.54133.5933.55161,7220.93%
2024/11/131.434.42634.5734.16-4.61,670-0.27%
2024/11/121036.08236.1835.8381,5590.51%
2024/11/11534.3500.0034.0451,3750.36%
2024/11/0800.001032.0432.06-101,224-0.82%
2024/11/07131.49131.4431.3901,1740.00%
2024/11/0600.000.129.1430.19-0.11,109-0.01%
2024/10/3000.00130.2330.25-11,205-0.08%
2024/10/29130.451.830.7730.77-0.81,168-0.07%
2024/10/240.429.1700.0029.150.41,1470.03%
2024/10/220.329.33229.3229.40-1.71,221-0.14%
2024/10/2100.00529.4929.42-51,283-0.39%
2024/10/180.128.9800.0029.030.11,2960.01%
2024/10/17529.0600.0029.0551,3190.38%
2024/10/01026.9500.0026.9701,6320.00%
2024/09/27027.0700.0027.1101,6780.00%
2024/09/2500.001026.8226.78-101,700-0.59%
2024/09/2000.00526.5526.55-51,704-0.29%
2024/09/1900.00226.4026.46-21,729-0.12%
2024/09/18226.0000.0026.0521,7810.11%
2024/09/13025.6500.0025.6301,8160.00%
2024/09/093.124.4600.0024.613.11,8600.17%
2024/09/05125.290.825.4125.160.21,8950.01%
2024/09/040.825.170.125.3425.080.71,9660.04%
2024/09/0300.00226.4426.42-21,980-0.10%
2024/09/02226.3300.0026.3022,0120.10%
2024/08/3000.000.226.4126.42-0.22,033-0.01%
2024/08/291.326.09126.1226.070.32,0410.01%
2024/08/280.526.5000.0026.550.52,0440.02%
2024/08/2600.00227.1027.05-22,069-0.10%
2024/08/230.526.4700.0026.590.52,0810.02%
2024/08/1900.00126.1726.08-12,145-0.05%
2024/08/16226.06525.9526.06-32,171-0.14%
2024/08/1400.00325.3025.26-32,316-0.13%
2024/08/12824.9600.0025.0082,3830.34%
2024/08/0900.00225.3325.13-22,395-0.08%
2024/08/08124.4600.0024.5912,3990.04%
2024/08/07125.351.625.2325.36-0.62,407-0.03%
2024/08/053.324.0900.0023.763.32,3460.14%
2024/08/022.426.6200.0026.432.42,2620.10%
2024/07/31127.4000.0027.4512,2340.04%
2024/07/2900.00828.4128.44-82,281-0.35%
2024/07/26927.6500.0027.7892,2760.40%
2024/07/2200.00229.4929.37-22,245-0.09%
2024/07/19128.41128.4728.5102,2170.00%
2024/07/18129.301729.2529.23-162,237-0.72%
2024/07/17330.035.330.0030.03-2.32,252-0.10%
2024/07/16229.4200.0029.4022,2730.09%
2024/07/1500.00727.9228.31-72,325-0.30%
2024/07/1200.00126.8626.80-12,288-0.04%
2024/07/11326.922.826.9526.910.22,3650.01%
2024/07/09227.22427.2327.20-22,524-0.08%
2024/07/05326.7600.0026.5332,6060.12%
2024/07/041.427.0900.0026.961.42,6160.06%
2024/07/02227.1900.0027.1722,7120.07%
2024/07/0100.00327.4327.38-32,747-0.11%
2024/06/28127.31527.3027.33-42,765-0.14%
2024/06/27226.9800.0027.0222,7800.07%
2024/06/261.427.1700.0027.181.42,8180.05%
2024/06/252.226.6200.0026.692.22,8650.08%
2024/06/24526.9700.0026.9052,9650.17%
2024/06/21127.4000.0027.3913,0200.03%
2024/06/2000.002427.4627.50-243,085-0.78%
2024/06/1900.00327.4027.42-33,112-0.10%
2024/06/182627.3300.0027.33263,1030.84%
2024/06/172.227.3400.0027.332.23,0900.07%
2024/06/143.227.4200.0027.523.23,0810.11%
2024/06/1300.00227.7127.74-23,064-0.07%
2024/06/12127.0800.0027.1313,0390.03%
2024/06/111.127.3600.0027.221.13,0210.04%
2024/06/0700.00827.7327.72-82,936-0.27%
2024/06/0600.00127.3527.29-12,894-0.03%
2024/06/05126.94127.0127.0002,8610.00%
2024/06/03126.4700.0026.4712,8270.04%
2024/05/306.126.4300.0026.436.12,8350.22%
2024/05/286.326.6900.0026.666.32,8000.23%
2024/05/27226.6600.0026.6722,7840.07%
2024/05/2400.001026.2126.21-102,788-0.36%
2024/05/230.226.821026.8626.86-9.82,758-0.35%
2024/05/220.327.0500.0026.980.32,7440.01%
2024/05/211527.1700.0027.32152,7050.55%
2024/05/2000.000.225.9526.03-0.22,584-0.01%
2024/05/17025.5500.0025.5602,5360.00%
2024/05/1600.003025.9025.86-302,530-1.19%
2024/05/14524.70224.6024.6132,4890.12%
2024/05/1300.00124.5624.61-12,467-0.04%
2024/05/070.225.2600.0025.260.22,3790.01%
2024/05/0600.00424.6824.69-42,342-0.17%
2024/05/03124.284324.2524.29-422,331-1.80%
2024/05/0244.723.92223.8023.8442.72,3101.85%
2024/04/302225.1100.0025.11222,2420.98%
2024/04/2900.001225.4325.41-122,218-0.54%
2024/04/26825.1000.0025.0282,1960.36%
2024/04/2510.925.0800.0024.9910.92,1630.51%
2024/04/24125.631025.6325.64-92,124-0.42%
2024/04/2300.001325.0324.99-132,078-0.63%
2024/04/221.323.8900.0023.941.32,0330.06%
2024/04/190.523.5600.0023.520.51,9870.03%
2024/04/183.523.9000.0023.853.51,8850.19%
2024/04/17126.3500.0026.4211,7980.06%
2024/04/1612.526.2200.0026.2712.51,7090.73%
2024/04/152327.091027.1027.25131,6300.80%
2024/04/121128.161228.1728.20-11,511-0.07%
2024/04/11127.7500.0027.8011,4350.07%
2024/04/101327.80527.7827.8181,3540.59%
2024/04/091528.3100.0028.35151,2321.22%
2024/04/08128.0100.0027.9611,1640.09%
2024/04/02529.1100.0029.0851,0540.47%
2024/04/01329.8800.0029.7831,0060.30%
2024/03/291129.7700.0029.82119691.14%
2024/03/2800.001030.2330.27-10926-1.08%
2024/03/27130.091030.1730.23-9859-1.05%
2024/03/262330.0900.0030.06237133.22%
2024/03/25128.8800.0028.7915860.17%
2023/09/2000.000.117.7417.65-0.1241-0.05%
2023/09/1400.00018.9917.9002450.00%
2023/09/1300.00018.1917.970247-0.01%
2023/09/1200.000.119.9017.95-0.1248-0.03%
2023/09/0700.00018.6718.300250-0.01%
2023/09/0600.000.118.7818.49-0.1251-0.02%
2023/09/0400.002.718.6118.57-2.7265-1.02%
2023/09/01318.5300.0018.5432661.13%
2023/07/2700.00120.2720.29-1241-0.41%
2023/06/30118.3300.0018.3513020.33%
2023/03/3100.001.116.8816.88-1.1715-0.16%
2023/03/3000.000.516.6916.68-0.5711-0.07%
2023/03/2800.000.316.4116.37-0.3726-0.04%
2023/03/2700.000.116.7516.53-0.1730-0.01%
2023/03/24116.55116.6516.6707540.00%
2023/03/23216.6600.0016.6927480.27%
2023/03/22117.05117.2517.2607450.00%
2023/03/2000.00116.6516.63-1740-0.13%
2023/03/16116.2300.0016.2617510.13%
2023/03/1500.00116.5316.41-1760-0.13%
2023/03/14116.0400.0016.0017500.13%
2023/02/2000.001617.4517.50-16749-2.13%
2023/02/171617.6100.0017.58167902.02%
2023/02/0100.00917.2017.21-9984-0.91%
2023/01/0400.00114.5814.59-1959-0.10%
2022/12/08114.9100.0014.9411,0760.09%
2022/11/30115.3000.0015.3111,1360.09%
2022/10/27916.9600.0016.8699620.93%
2022/09/1300.00417.8817.85-42,607-0.15%
2022/09/0500.00816.1216.12-82,787-0.29%
2022/09/01116.4000.0016.3912,8940.03%
2022/08/23817.0000.0017.0183,3860.24%
2022/08/22117.2700.0017.2813,4690.03%
2022/08/19218.2500.0018.2123,5510.06%
2022/08/1600.001018.9618.94-103,897-0.26%
2022/08/1200.00118.4418.50-14,168-0.02%
2022/08/091018.4600.0018.52104,6470.22%
2022/07/2200.003116.9116.93-3110,025-0.31%
2022/07/213116.7800.0016.753111,2160.28%
2022/07/2000.005116.5416.59-5112,608-0.40%
2022/07/19115.6300.0015.65114,2250.01%
2022/07/155114.8400.0014.855115,0450.34%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音