台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    19.39
  • 漲跌
    ▲0.01
  • 漲幅
    +0.05%
  • 成交量
    2,372
  • 產業
    上市
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信臺灣智慧50 (00912)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24219.3800.0019.3828650.23%
2024/06/1100.005.318.2618.28-5.3752-0.70%
2024/06/0500.00117.9217.94-1700-0.14%
2024/05/20117.9100.0017.9117420.13%
2024/05/1700.00117.8717.90-1727-0.14%
2024/05/1600.000.118.0417.89-0.1736-0.01%
2024/04/2400.00116.6916.74-1798-0.13%
2024/04/19216.3100.0016.2828850.23%
2024/04/161.116.9200.0016.971.18570.13%
2024/04/120.117.5800.0017.580.18600.01%
2024/04/0900.00117.5617.62-1900-0.11%
2024/03/2500.000.317.3517.36-0.3949-0.03%
2024/02/2900.00116.4216.53-1925-0.11%
2024/02/230.116.3800.0016.320.19250.01%
2024/02/20616.2500.0016.2469610.62%
2024/01/080.115.5000.0015.450.18580.01%
2024/01/031.215.4100.0015.401.28660.14%
2023/12/1400.00415.5815.62-4743-0.54%
2023/12/04115.3900.0015.3817250.14%
2023/11/29215.4600.0015.3827130.28%
2023/10/12215.0600.0015.0727060.28%
2023/10/111014.9700.0014.97107041.42%
2023/09/1300.00114.8014.76-1860-0.12%
2023/09/1200.00114.7514.75-1867-0.12%
2023/09/11214.6200.0014.6228760.23%
2023/08/3100.00114.8614.82-1987-0.10%
2023/08/22114.6900.0014.7311,1820.08%
2023/08/170.114.5900.0014.770.11,1990.01%
2023/08/14114.7800.0014.8311,2300.08%
2023/07/3100.000.315.4315.42-0.31,242-0.02%
2023/07/281.315.5100.0015.531.31,2310.11%
2023/07/2100.00115.3415.33-11,292-0.08%
2023/06/270.315.3200.0015.300.31,6940.02%
2023/06/2600.00215.3715.36-21,702-0.12%
2023/06/214.515.5100.0015.514.51,7050.26%
2023/06/200.515.6100.0015.550.51,7040.03%
2023/05/22114.7000.0014.6911,5390.06%
2023/05/19114.7100.0014.7111,5470.06%
2023/05/0900.00114.4614.46-11,506-0.07%
2023/04/25414.2000.0014.1341,4890.27%
2023/04/240.114.344014.3314.36-39.91,464-2.72%
2023/04/196.114.9400.0014.876.11,3660.45%
2023/04/183615.0300.0015.00361,2992.77%
2023/04/17115.0700.0015.1111,2360.08%
2023/04/1300.00115.0214.98-11,134-0.09%
2023/04/12215.0800.0015.1021,0730.19%
2023/04/06014.9200.0014.9209730.00%
2023/02/150.214.7700.0014.700.28680.02%
2023/02/0300.000.114.9714.94-0.1843-0.01%
2023/01/1000.008.514.3214.31-8.5805-1.06%
2023/01/0900.00114.2914.29-1814-0.12%
2023/01/0600.00113.8813.88-1812-0.12%
2023/01/04113.60013.9713.6018290.12%
2022/12/28113.5200.0013.4418520.12%
2022/12/26213.6400.0013.6428720.23%
2022/12/23113.6200.0013.6518930.11%
2022/12/1400.00114.0314.05-1965-0.10%
2022/12/13113.8300.0013.8319700.10%
2022/12/12113.7900.0013.9019840.10%
2022/12/09113.9700.0013.9519900.10%
2022/12/07113.92114.0013.9209830.00%
2022/12/06114.0400.0014.0419720.10%
2022/11/3000.00114.1214.22-11,013-0.10%
2022/11/290.814.000.213.9514.060.61,0280.06%
2022/11/2800.000.614.0813.97-0.61,052-0.05%
2022/11/25114.2600.0014.2211,0710.09%
2022/11/1500.00113.8214.03-11,096-0.09%
2022/11/040.112.0800.0012.220.11,1120.01%
2022/10/250.111.9300.0011.850.11,2370.01%
2022/10/240.112.1000.0012.060.11,2420.01%
2022/10/190.112.2500.0012.160.11,2310.01%
2022/10/1300.00112.3012.07-11,230-0.08%
2022/10/07112.9800.0012.9311,2100.08%
2022/10/06113.0500.0013.1211,2150.08%
2022/10/030.112.5000.0012.410.11,2530.01%
2022/09/27313.0000.0013.0031,3630.22%
2022/09/20113.7400.0013.8111,5370.07%
2022/09/19113.7500.0013.7511,5560.06%
2022/09/07213.8300.0013.8721,6530.12%
2022/09/06114.0900.0014.1011,6550.06%
2022/08/31114.4200.0014.6511,6460.06%
2022/08/16115.3300.0015.3311,8650.05%
2022/08/10114.8700.0014.8611,8830.05%
2022/07/010.114.0000.0013.810.15,1840.00%
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音