• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    4,531張
  • 產業
    上市

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基美國非投等債 (00945B)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/218015.3400.0015.338011,9510.67%
2024/11/2000.00615.2815.28-612,012-0.05%
2024/11/150.115.4600.0015.410.112,3800.00%
2024/11/1400.00115.4115.43-112,321-0.01%
2024/11/1200.004115.4015.40-4112,395-0.33%
2024/11/081115.2400.0015.211112,1250.09%
2024/11/077015.250.315.2215.2369.712,1200.57%
2024/11/0616715.131415.0815.1515312,0741.27% 大買/鉅額交易
2024/11/05115.038.715.0515.05-7.711,980-0.06%
2024/11/041014.9800.0014.961012,1810.08%
2024/11/012415.0000.0014.992412,5650.19%
2024/10/300.115.1000.0015.080.112,5370.00%
2024/10/2900.0066.615.0915.09-66.612,678-0.53%
2024/10/28315.0526.415.0715.07-23.412,821-0.18%
2024/10/25315.0600.0015.07312,8960.02%
2024/10/245.115.0300.0015.045.113,0410.04%
2024/10/234.115.0600.0015.064.113,0790.03%
2024/10/222.115.0800.0015.082.113,0810.02%
2024/10/219.115.1400.0015.109.113,1070.07%
2024/10/181415.2600.0015.261413,0290.11%
2024/10/17215.2800.0015.29212,9280.02%
2024/10/16315.2600.0015.26313,0020.02%
2024/10/1518.115.2700.0015.2818.113,0220.14%
2024/10/14615.2500.0015.26613,2460.05%
2024/10/111615.2300.0015.241613,4130.12%
2024/10/0924.115.241715.2315.207.113,5770.05%
2024/10/086.115.2100.0015.206.113,6510.04%
2024/10/0700.00515.2315.24-513,877-0.04%
2024/10/0400.002315.1815.16-2314,116-0.16%
2024/10/010.115.09115.1415.11-0.914,144-0.01%
2024/09/30415.0200.0015.02414,3320.03%
2024/09/271115.0800.0015.081114,2570.08%
2024/09/2668015.1300.0015.1168014,0384.84% 大買/鉅額交易
2024/09/25815.1200.0015.12813,9970.06%
2024/09/23515.1900.0015.21513,5850.04%
2024/09/202015.1600.0015.162013,4870.15%
2024/09/1800.001015.1915.20-1013,244-0.08%
2024/09/16115.1900.0015.19112,9650.01%
2024/09/121015.21115.2015.21912,6480.07%
2024/09/1110015.21315.2015.219712,5160.77%
2024/09/06215.1900.0015.18212,0620.02%
2024/09/05115.2100.0015.21111,8900.01%
2024/09/0418115.1900.0015.2018111,8451.53% 大買/鉅額交易
2024/09/0300.001115.2215.24-1111,619-0.09%
2024/09/02415.1800.0015.20411,5590.03%
2024/08/28515.1300.0015.13511,6080.04%
2024/08/263015.061215.0615.081811,6980.15%
2024/08/221215.0700.0015.081211,6110.10%
2024/08/21115.0900.0015.05111,5890.01%
2024/08/20115.0800.0015.09111,5600.01%
2024/08/191415.1300.0015.111411,4220.12%
2024/08/16415.2000.0015.18411,2090.04%
2024/08/1455015.3100.0015.2955010,8895.05% 大買/鉅額交易
2024/08/1339615.3000.0015.3039610,7563.68% 大買/鉅額交易
2024/08/09115.2500.0015.24110,8390.01%
2024/08/0800.0010015.2615.27-10010,669-0.94%
2024/08/0700.00515.3015.31-510,553-0.05%
2024/08/05215.272215.1915.17-2010,318-0.19%
2024/08/0210115.46115.4515.461009,8971.01% 大買/
2024/07/311015.43115.4415.4399,8200.09%
2024/07/30115.4400.0015.4419,7630.01%
2024/07/23115.4300.0015.4319,8010.01%
2024/07/22115.4200.0015.4519,7740.01%
2024/07/18115.32315.3215.33-29,622-0.02%
2024/07/171015.3400.0015.33109,6070.10%
2024/07/16515.31615.3215.31-19,567-0.01%
2024/07/112215.3100.0015.31229,0910.24%
2024/07/102315.3100.0015.31238,9130.26%
2024/07/081.415.2600.0015.231.48,5190.02%
2024/07/04115.3300.0015.3317,9850.01%
2024/07/03615.2700.0015.3267,7650.08%
2024/07/01515.1700.0015.1757,6100.07%
2024/06/281015.2100.0015.19107,5750.13%
2024/06/24715.1100.0015.1077,8900.09%
2024/06/21115.0900.0015.0917,9220.01%
2024/06/17515.0700.0015.0658,3410.06%
2024/06/14515.1100.0015.1158,4610.06%
2024/06/13115.0500.0015.0818,6180.01%
2024/06/11215.0300.0015.0228,7760.02%
2024/06/06115.0100.0015.0119,1210.01%
2024/06/0400.002015.0215.03-209,392-0.21%
2024/06/030.115.0100.0015.010.19,3890.00%
2024/05/300.514.9600.0014.950.59,1530.01%
2024/05/290.114.9500.0014.930.19,2240.00%
2024/05/27114.9200.0014.9319,4890.01%
2024/05/230.114.9800.0014.970.19,7070.00%
2024/05/210.215.0000.0014.990.210,2910.00%
2024/05/1621.514.94514.9214.9216.511,5060.14%
2024/05/15214.9400.0014.94211,5640.02%
2024/05/100.115.0300.0015.010.112,9360.00%
2024/05/090.215.0300.0015.000.213,5540.00%
2024/05/081.215.03115.0215.030.215,0290.00%
2024/05/071.515.0000.0015.001.515,2910.01%
2024/05/03514.9400.0014.94516,5580.03%
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音