興泰 (1235)-台新-三民券商分點個股進出

台股 » 個股 » 興泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興泰

(1235)

可現股當沖

股價
82.4
漲跌
--
漲幅
0.00%
成交量
6張
產業
上市食品類股▼0.72%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興泰 (1235)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/15	0	0.00	1	82.50	82.20	-1	6	-16.00%
2023/09/20	0	77.00	0	0.00	77.50	0	7	0.43%
2023/08/14	0.1	82.01	0	0.00	83.00	0.1	9	1.04%
2023/07/17	0	0.00	0.1	82.70	82.80	-0.1	9	-0.64%
2023/03/09	0.1	70.40	0	0.00	71.00	0.1	9	1.10%
2022/11/15	0	0.00	0.1	68.80	69.40	-0.1	32	-0.43%
2022/08/31	1	60.30	0	0.00	61.00	1	32	3.06%
2022/04/29	0	0.00	1	62.30	53.00	-1	62	-1.59%
2021/09/15	0	0.00	0.4	34.50	34.80	-0.4	13	-3.23%
2021/09/14	0	0.00	3.4	33.94	33.65	-3.4	13	-24.25%
2021/09/03	0	0.00	19.6	33.25	33.40	-19.6	14	-139.98%
2021/09/01	1	33.50	1	33.50	33.50	0	13	0.00%
2021/08/31	1	33.35	1	33.35	33.15	0	13	0.00%
2021/08/30	1	33.10	11	32.95	33.15	-10	13	-72.99%
2021/08/27	2	33.50	14	33.18	33.20	-12	13	-89.22%
2021/08/25	0	0.00	8	33.10	33.25	-8	13	-60.23%
2021/08/24	0	0.00	5	33.32	33.30	-5	13	-37.78%
2021/08/23	0	0.00	24	33.18	34.00	-24	13	-180.45%
2021/08/20	0	0.00	14	33.13	33.85	-14	12	-109.67%
2021/08/19	1	33.55	35	32.93	33.90	-34	12	-270.21%
2021/08/17	1	34.35	1	34.35	34.35	0	12	0.00%
2021/08/16	1	34.15	1	34.15	34.15	0	12	0.00%
2021/08/04	1	34.80	1	34.80	34.80	0	13	0.00%
2021/08/02	1	34.60	1	34.60	34.60	0	14	0.00%
2021/07/29	1	33.60	1	33.60	35.00	0	14	0.00%
2021/07/26	1	33.35	1	33.35	33.35	0	15	0.00%
2021/07/16	1	33.15	1	33.15	33.35	0	21	0.00%
2021/07/14	1	33.00	1	33.00	33.45	0	21	0.00%
2021/07/13	1	33.10	1	33.10	33.10	0	22	0.00%
2021/07/12	1	32.80	1	32.80	32.80	0	22	0.00%
2021/07/06	0	0.00	6	32.69	33.15	-6	22	-26.22%
2021/07/05	1	33.10	1	33.10	33.10	0	22	0.00%
2021/06/30	1	33.60	6	33.10	33.00	-5	23	-21.63%
2021/06/29	2	33.35	4	33.18	33.00	-2	23	-8.62%
2021/06/28	1	33.35	15	33.08	33.35	-14	23	-60.22%
2021/06/25	4	33.58	27	33.22	33.55	-23	23	-98.22%
2021/06/24	2	33.40	26	32.89	33.55	-24	23	-102.06%
2021/06/23	2	33.33	16	32.92	33.00	-14	23	-60.52%
2021/06/22	1	33.50	1	33.50	33.60	0	22	0.00%
2021/06/17	1	32.65	1	32.65	32.30	0	22	0.00%
2021/06/15	1	33.05	0	0.00	33.05	1	23	4.21%
2021/06/11	1	34.50	6	33.78	33.60	-5	23	-21.23%
2021/06/10	1	33.80	12	33.68	34.20	-11	23	-46.61%
2021/06/09	1	34.30	10	33.63	34.30	-9	23	-38.05%
2021/06/08	2	34.20	8	33.79	34.20	-6	23	-25.33%
2021/06/07	1	34.10	1	34.10	34.10	0	23	0.00%
2021/06/04	2	34.03	6	33.81	34.00	-4	23	-16.76%
2021/06/02	1	34.15	2	34.08	34.00	-1	24	-4.14%
2021/06/01	1	34.05	2	34.03	34.05	-1	24	-4.15%
2021/05/31	3	33.90	3	33.90	34.00	0	24	0.00%
2021/05/27	1	32.95	4	32.54	32.95	-3	24	-12.30%
2021/05/26	1	32.80	4	32.35	33.10	-3	24	-12.17%
2021/05/25	3	32.92	3	32.92	32.45	0	24	0.00%
2021/05/24	0	0.00	6	32.41	32.80	-6	25	-23.87%
2021/05/21	1	32.55	1	32.55	32.45	0	25	0.00%
2021/05/20	1	32.45	1	32.45	32.45	0	25	0.00%
2021/05/19	2	32.40	2	32.40	32.40	0	25	0.00%
2021/05/18	3	31.75	2	31.73	32.50	1	25	3.92%
2021/05/17	1	30.50	1	30.50	30.45	0	25	0.00%
2021/05/13	0	0.00	1	29.80	30.15	-1	25	-3.96%
2021/04/29	1	34.65	0	0.00	34.95	1	24	4.06%
2021/04/28	0	0.00	0.1	32.75	32.65	-0.1	21	-0.29%
2021/04/27	0	0.00	5	29.25	29.80	-5	20	-24.49%
2021/04/22	0	0.00	18	28.94	29.20	-18	20	-88.09%
2021/04/19	0	0.00	22	28.66	29.05	-22	20	-107.58%
2021/04/16	0	0.00	4	28.75	28.90	-4	19	-20.08%
2021/04/15	0	0.00	0.1	29.25	29.15	-0.1	19	-0.51%
2021/04/14	0	0.00	2	28.95	29.15	-2	19	-10.09%
2021/04/13	0	0.00	2	29.30	29.30	-2	19	-10.15%
2021/04/09	0	0.00	2	28.80	29.15	-2	19	-10.15%
2021/04/07	0	0.00	2	28.93	29.20	-2	19	-10.16%
2021/03/31	0	0.00	4	28.95	29.15	-4	21	-18.45%
2021/03/30	0	0.00	4	28.56	28.95	-4	21	-18.53%
2021/03/26	1	28.85	2	28.68	28.85	-1	20	-4.78%
2021/03/24	0	0.00	4	27.75	27.75	-4	21	-18.66%
2021/03/23	1	28.05	1	28.05	28.05	0	21	0.00%
2021/03/17	0	0.00	2	27.75	27.70	-2	26	-7.61%
2021/03/16	1	27.50	2	27.45	27.70	-1	26	-3.75%
2021/03/15	1	27.40	0	0.00	27.40	1	28	3.57%
2021/02/18	1	26.15	1	26.15	26.15	0	32	0.00%
2021/01/26	1	26.15	1	26.15	26.15	0	30	0.00%
2021/01/08	1	25.60	1	25.60	25.70	0	28	0.00%
2021/01/05	0	0.00	2	25.85	25.85	-2	28	-6.92%
2020/12/28	0	0.00	5	24.75	26.70	-5	27	-18.46%
2020/12/14	0	0.00	30	26.58	26.55	-30	24	-123.63%
2020/11/04	0	0.00	1	25.00	25.15	-1	18	-5.38%
2020/11/03	0	0.00	3	25.10	25.10	-3	18	-16.00%
2020/10/28	4	25.20	0	0.00	25.20	4	18	21.72%
2020/10/22	1	24.95	1	24.95	24.75	0	16	0.00%
2020/09/25	1	24.20	0	0.00	24.30	1	74	1.33%
2020/09/24	2	24.60	0	0.00	24.70	2	74	2.67%
2020/07/28	1	27.20	1	27.20	27.20	0	79	0.00%
2020/07/22	0	0.00	1	28.15	27.80	-1	92	-1.09%
2020/07/14	1	28.10	1	28.10	28.20	0	122	0.00%
2020/06/03	1	25.95	1	25.95	26.00	0	135	0.00%
2020/05/22	1	25.60	1	25.60	25.55	0	136	0.00%
2020/02/26	1	22.70	1	22.70	23.10	0	111	0.00%
2019/12/26	0	0.00	2	21.25	21.25	-2	113	-1.77%
2019/12/24	1	20.90	0	0.00	21.10	1	113	0.88%
2019/12/23	1	20.95	0	0.00	20.95	1	110	0.91%
2019/11/12	0	0.00	4	29.35	29.20	-4	19	-21.00%
2019/10/30	0	0.00	3	28.60	28.50	-3	10	-27.82%
2019/09/19	1	28.20	1	28.20	28.25	0	9	0.00%
2019/08/26	1	28.45	1	28.45	28.45	0	11	0.00%
2019/08/15	1	28.40	1	28.40	28.40	0	12	0.00%
2019/07/03	0	0.00	1	28.30	28.50	-1	35	-2.79%
2019/07/02	1	28.45	1	28.45	28.45	0	36	0.00%
2019/06/25	1	28.40	1	28.40	28.40	0	37	0.00%
2019/06/18	1	27.65	1	27.65	27.50	0	47	0.00%
2019/06/17	1	27.80	1	27.80	27.65	0	51	0.00%
2019/06/11	1	27.95	1	27.95	28.05	0	59	0.00%
2019/06/05	1	28.30	1	28.30	28.35	0	60	0.00%
2019/06/04	1	28.25	1	28.25	28.25	0	62	0.00%
2019/06/03	1	28.35	1	28.35	28.20	0	63	0.00%
2019/05/31	1	28.45	1	28.45	28.45	0	63	0.00%
2019/05/28	1	28.25	1	28.25	28.25	0	65	0.00%
2019/05/24	2	28.40	2	28.25	28.35	0	66	0.00%
2019/05/20	1	27.90	1	27.90	27.90	0	70	0.00%
2019/05/17	1	28.15	0	0.00	28.15	1	72	1.39%
2019/05/10	1	28.45	1	28.45	28.45	0	74	0.00%
2019/05/09	1	28.45	1	28.45	28.55	0	73	0.00%
2019/05/08	1	28.45	1	28.45	28.45	0	73	0.00%
2019/05/06	1	28.35	1	28.35	28.40	0	76	0.00%
2019/05/03	1	28.45	1	28.45	28.45	0	77	0.00%
2019/04/30	1	28.60	1	28.60	28.35	0	81	0.00%
2019/04/29	1	28.60	1	28.60	28.60	0	80	0.00%
2019/04/25	1	28.70	1	28.70	28.70	0	80	0.00%
2019/04/22	1	28.55	1	28.55	28.40	0	86	0.00%
2019/04/19	1	28.45	1	28.45	28.65	0	90	0.00%
2019/04/18	1	28.70	1	28.70	28.65	0	91	0.00%
2019/04/16	2	28.48	2	28.48	28.70	0	92	0.00%
2019/04/15	1	28.55	1	28.55	28.65	0	93	0.00%
2019/03/19	1	28.50	1	28.50	28.55	0	89	0.00%
2019/03/15	1	28.35	1	28.35	28.35	0	82	0.00%
2019/03/14	1	28.40	1	28.40	28.70	0	79	0.00%
2019/03/12	1	28.40	2	28.28	28.35	-1	78	-1.28%
2019/03/11	1	28.55	1	28.55	28.35	0	78	0.00%
2019/03/07	1	28.55	1	28.55	28.55	0	76	0.00%
2019/03/05	2	28.50	1	28.60	28.40	1	73	1.36%
2019/03/04	1	28.25	1	28.25	28.80	0	73	0.00%
2019/02/14	3	27.75	3	27.58	27.75	0	67	0.00%
2019/02/13	1	27.80	1	27.80	27.90	0	68	0.00%
2019/01/30	1	27.35	1	27.35	27.40	0	74	0.00%
2019/01/29	2	27.25	2	27.25	27.35	0	76	0.00%
2019/01/25	10	26.97	9	26.96	27.05	1	76	1.31%
2019/01/24	2	26.90	2	26.90	27.05	0	75	0.00%
2019/01/23	2	26.83	2	26.83	26.80	0	74	0.00%
2019/01/22	2	26.88	2	26.88	26.80	0	74	0.00%
2019/01/17	2	26.68	2	26.50	26.65	0	77	0.00%
2018/10/25	6	40.55	6	40.05	40.55	0	118	0.00%
2018/07/25	0	0.00	0.8	39.40	39.30	-0.8	21	-3.93%
2018/06/15	1	38.55	1	38.55	38.55	0	21	0.00%
2018/06/12	1	38.75	1	38.75	38.75	0	21	0.00%
2018/06/11	2	38.85	2	38.85	38.75	0	21	0.00%
2018/06/08	1	39.00	1	39.00	39.20	0	20	0.00%
2018/06/07	2	39.15	2	39.15	38.95	0	20	0.00%
2018/05/22	2	39.03	0	0.00	39.10	2	22	9.03%
2018/05/18	11	38.42	10	38.43	38.40	1	24	4.10%
2018/05/17	27	37.50	27	37.50	37.50	0	24	0.00%
2018/05/07	31	35.60	31	35.60	35.65	0	26	0.00%
2018/03/21	0	0.00	1	33.95	33.95	-1	43	-2.28%
2018/03/19	0	0.00	1	34.20	34.20	-1	47	-2.11%
2018/03/15	1	34.40	0	0.00	34.05	1	54	1.85%
2018/02/27	4	34.05	4	34.05	34.05	0	76	0.00%
2018/02/26	9	33.87	9	33.87	34.00	0	80	0.00%
2018/02/23	10	33.95	10	33.95	34.00	0	83	0.00%
2018/02/21	8	33.90	8	33.90	34.00	0	90	0.00%
2018/02/07	6	33.05	6	33.05	33.30	0	106	0.00%
2018/02/06	10	33.42	9	33.40	33.60	1	110	0.90%
2018/02/05	17	33.54	17	33.54	33.70	0	112	0.00%
2018/02/02	2	34.00	0	0.00	34.00	2	120	1.66%
2018/01/31	2	33.98	0	0.00	34.10	2	115	1.73%
2018/01/19	0	0.00	1	36.25	36.40	-1	111	-0.90%
2018/01/04	0	0.00	1	37.45	37.35	-1	118	-0.85%
2018/01/03	2	37.50	0	0.00	37.45	2	121	1.65%