嘉裕 (1417)-台新-三民券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.79
漲跌
▼0.04
漲幅
-0.41%
成交量
205張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/01	0	0.00	11	10.39	10.35	-11	238	-4.62%
2024/09/30	10	10.30	0	0.00	10.15	10	230	4.34%
2024/07/17	3	11.55	0	0.00	11.60	3	246	1.22%
2024/06/21	0	0.00	5	11.30	11.35	-5	257	-1.94%
2024/06/19	0	0.00	2	11.30	11.35	-2	263	-0.76%
2024/05/31	0	0.00	3	11.50	11.55	-3	294	-1.02%
2024/04/26	0	0.00	1	11.30	11.35	-1	275	-0.36%
2024/04/16	1	11.15	0	0.00	11.10	1	291	0.34%
2024/04/11	0	11.35	0	0.00	11.25	0	334	0.00%
2024/03/15	0	0.00	5	11.55	11.50	-5	293	-1.70%
2024/03/14	0	0.00	1	11.65	11.75	-1	288	-0.35%
2024/03/06	1	11.90	0	0.00	12.00	1	275	0.36%
2024/01/18	0	0.00	1	12.10	11.90	-1	257	-0.39%
2024/01/12	0	0.00	5	12.45	12.35	-5	236	-2.12%
2024/01/11	0	0.00	35	12.53	12.45	-35	235	-14.89%
2024/01/10	0	0.00	1	12.45	12.25	-1	226	-0.44%
2024/01/08	0	0.00	1	12.45	12.75	-1	208	-0.48%
2024/01/03	2	11.90	0	0.00	11.90	2	179	1.11%
2023/12/27	1	12.05	0	0.00	12.05	1	199	0.50%
2023/12/26	9	11.95	0	0.00	12.05	9	202	4.45%
2023/12/25	17	11.91	0	0.00	11.95	17	201	8.42%
2023/12/22	10	11.92	0	0.00	11.90	10	203	4.92%
2023/12/21	1	11.90	0	0.00	11.90	1	201	0.50%
2023/12/20	1	11.95	0	0.00	11.95	1	199	0.50%
2023/12/08	2	12.00	0	0.00	12.00	2	202	0.99%
2023/11/29	0	0.00	1	12.10	12.05	-1	210	-0.47%
2023/11/24	1	12.10	0	0.00	12.00	1	278	0.36%
2023/11/21	1	12.15	0	0.00	12.20	1	298	0.34%
2023/11/08	0	0.00	1	11.95	11.95	-1	314	-0.32%
2023/09/22	0	0.00	1	12.95	12.80	-1	458	-0.22%
2023/09/20	1	13.10	0	0.00	13.10	1	511	0.20%
2023/08/31	1	13.90	0	0.00	13.65	1	573	0.17%
2023/08/30	0	0.00	4	13.18	13.10	-4	534	-0.75%
2023/08/29	2	13.55	0	0.00	13.25	2	537	0.37%
2023/08/21	0	0.00	2	13.05	13.10	-2	564	-0.35%
2023/08/18	0	0.00	9	13.22	12.95	-9	566	-1.59%
2023/08/17	5	13.10	38	13.10	13.15	-33	566	-5.82%
2023/08/16	0	0.00	12	13.06	13.00	-12	566	-2.12%
2023/08/15	0	0.00	3	13.30	13.20	-3	566	-0.53%
2023/08/14	0	0.00	4	13.40	13.25	-4	567	-0.70%
2023/08/11	0	0.00	5	13.60	13.55	-5	567	-0.88%
2023/08/10	3	13.35	3	13.35	13.40	0	564	0.00%
2023/08/09	5	13.54	5	13.47	13.45	0	567	0.00%
2023/08/07	0	0.00	9	13.23	13.25	-9	571	-1.57%
2023/07/31	0	0.00	0	13.20	13.20	0	611	0.00%
2023/07/28	0	0.00	0	13.20	13.30	0	613	0.00%
2023/07/27	3	13.25	0	0.00	13.25	3	624	0.48%
2023/07/24	2	13.25	0	0.00	13.20	2	657	0.30%
2023/07/17	2	13.60	8	13.59	13.55	-6	727	-0.83%
2023/07/14	0	0.00	4	13.60	13.50	-4	789	-0.51%
2023/07/13	0	0.00	1	13.50	13.60	-1	865	-0.12%
2023/07/12	0	0.00	2	13.65	13.65	-2	932	-0.21%
2023/07/07	0	0.00	6	13.84	13.85	-6	1,074	-0.56%
2023/06/30	3	14.23	0	0.00	14.15	3	1,048	0.29%
2023/06/29	7	14.50	0	0.00	14.45	7	1,042	0.67%
2023/06/16	0	0.00	5	14.00	13.80	-5	1,071	-0.47%
2023/06/14	2	13.85	6	13.85	13.85	-4	1,062	-0.38%
2023/06/13	3	13.80	0	0.00	13.80	3	1,079	0.28%
2023/06/05	0	0.00	1	13.70	13.70	-1	1,138	-0.09%
2023/05/30	0	0.00	1	13.40	13.40	-1	1,158	-0.09%
2023/05/29	1	13.35	0	0.00	13.40	1	1,169	0.09%
2023/05/18	0	0.00	3	13.40	13.30	-3	1,388	-0.22%
2023/05/17	4	13.30	2	13.40	13.35	2	1,418	0.14%
2023/05/10	6	13.60	6	13.60	13.45	0	1,644	0.00%
2023/05/09	1	13.65	0	0.00	13.50	1	2,210	0.05%
2023/05/05	0	0.00	1	14.15	14.10	-1	2,234	-0.04%
2023/04/21	0	0.00	1	14.10	14.10	-1	2,515	-0.04%
2023/04/20	1	14.20	3	14.25	14.25	-2	2,528	-0.08%
2023/04/19	1	14.55	1	14.85	14.55	0	2,553	0.00%
2023/04/18	14	14.66	5	14.60	14.40	9	2,547	0.35%
2023/04/14	0	0.00	6	14.28	14.30	-6	3,417	-0.18%
2023/04/13	5	13.95	0	0.00	13.85	5	3,467	0.14%
2023/03/31	0	0.00	5	13.30	13.30	-5	4,996	-0.10%
2023/03/29	0	0.00	2	13.35	13.35	-2	5,155	-0.04%
2023/03/27	1	13.90	1	14.00	13.90	0	5,283	0.00%
2023/03/23	0	0.00	1	13.55	13.45	-1	5,536	-0.02%
2023/03/21	0	0.00	2	13.45	13.35	-2	5,933	-0.03%
2023/03/15	1	13.75	5	13.65	13.45	-4	6,854	-0.06%
2023/03/14	0	0.00	1	13.75	13.65	-1	6,959	-0.01%
2023/03/13	4	13.54	3	13.80	13.85	1	7,072	0.01%
2023/03/10	3	13.53	15	13.50	13.45	-12	7,194	-0.17%
2023/03/08	0	0.00	5	14.00	13.95	-5	8,184	-0.06%
2023/03/03	0	0.00	6	14.00	13.95	-6	8,905	-0.07%
2023/03/02	6	14.05	0	0.00	13.95	6	8,906	0.07%
2023/03/01	7	14.10	5	14.00	13.90	2	8,939	0.02%
2023/02/24	2	14.20	0	0.00	14.10	2	8,974	0.02%
2023/02/21	7	14.71	10	14.45	14.40	-3	8,934	-0.03%
2023/02/20	5	14.30	0	0.00	14.30	5	8,883	0.06%
2023/02/17	20	14.68	0	0.00	14.35	20	8,854	0.23%
2023/02/16	0	0.00	2	14.55	14.60	-2	8,818	-0.02%
2023/02/15	0	0.00	1	14.25	14.25	-1	8,772	-0.01%
2023/02/13	0	0.00	22	14.25	14.25	-22	8,718	-0.25%
2023/02/10	32	14.58	11	14.66	14.40	21	8,694	0.24%
2023/02/08	6	14.24	2	14.35	14.40	4	8,560	0.05%
2023/02/07	8	14.76	4	14.74	14.60	4	8,504	0.05%
2023/02/06	1	14.30	0	0.00	14.30	1	7,928	0.01%
2023/02/02	7	14.49	6	14.35	14.40	1	7,872	0.01%
2023/02/01	6	14.68	9	14.51	14.80	-3	7,808	-0.04%
2023/01/31	8	14.10	1	14.05	14.10	7	7,631	0.09%
2023/01/17	0	0.00	5	13.80	13.75	-5	7,593	-0.07%
2023/01/16	0	0.00	6	13.63	13.90	-6	7,581	-0.08%
2023/01/12	0	0.00	18	13.89	13.85	-18	7,529	-0.24%
2023/01/11	21	14.15	32	13.95	13.95	-11	7,513	-0.15%
2023/01/10	5	14.10	6	13.98	13.90	-1	7,477	-0.01%
2023/01/09	1	14.35	0	0.00	14.15	1	7,436	0.01%
2023/01/06	10	14.20	11	14.25	14.30	-1	7,389	-0.01%
2023/01/05	2	14.75	6	14.64	14.45	-4	7,323	-0.05%
2023/01/04	7	14.90	6	14.67	14.50	1	6,704	0.01%
2023/01/03	2	14.58	0	0.00	14.55	2	6,302	0.03%
2022/12/30	61	14.52	47	14.29	14.25	14	6,174	0.23%
2022/12/29	41	14.48	41	14.25	14.25	0	6,105	0.00%
2022/12/28	51	15.06	40	14.72	14.70	11	6,010	0.18%
2022/12/27	21	15.54	14	15.50	15.05	7	5,718	0.12%
2022/12/26	11	14.90	25	15.01	15.25	-14	4,996	-0.28%
2022/12/23	0	0.00	1	14.25	14.20	-1	4,565	-0.02%
2022/12/22	5	14.30	8	14.24	14.40	-3	4,546	-0.07%
2022/12/21	8	14.14	11	14.05	14.05	-3	4,488	-0.07%
2022/12/20	13	14.41	14	14.29	13.90	-1	4,377	-0.02%
2022/12/19	3	14.23	0	0.00	14.00	3	4,280	0.07%
2022/12/16	20	14.41	4	14.33	14.40	16	4,214	0.38%
2022/12/15	13	14.58	31	14.75	14.90	-18	4,137	-0.44%
2022/12/14	3	14.40	9	14.06	14.00	-6	3,898	-0.15%
2022/12/13	19	14.21	0	0.00	13.80	19	3,761	0.51%
2022/12/12	7	14.57	2	14.73	14.50	5	3,482	0.14%
2022/12/09	30	14.91	23	14.97	14.35	7	3,268	0.21%
2022/12/08	15	15.05	58	15.28	15.30	-43	2,868	-1.50%
2022/12/07	5	13.80	1	14.45	13.95	4	2,603	0.15%
2022/12/06	8	14.26	5	14.47	14.30	3	2,529	0.12%
2022/12/05	17	14.82	1	15.20	14.65	16	2,416	0.66%
2022/12/02	7	15.26	8	15.03	14.65	-1	2,290	-0.04%
2022/12/01	32	15.38	22	15.33	15.25	10	2,150	0.47%
2022/11/30	121	16.52	41	15.46	15.30	80	1,849	4.33%	大買/
2022/11/29	34	15.03	22	15.51	15.95	12	1,108	1.08%
2022/11/28	10	14.03	83	13.86	14.50	-73	684	-10.66%
2022/11/25	0	0.00	20	12.93	13.20	-20	416	-4.81%
2022/11/24	8	12.11	1	12.25	12.00	7	336	2.08%
2022/11/23	4	12.36	4	12.43	12.30	0	320	0.00%
2022/11/22	2	12.00	3	12.15	11.95	-1	274	-0.36%
2022/11/21	3	11.82	3	11.60	12.00	0	222	0.00%
2022/11/18	1	10.95	0	0.00	10.95	1	176	0.57%
2022/11/16	1	11.15	0	0.00	10.90	1	175	0.57%
2022/11/15	1	11.20	1	11.35	11.20	0	178	0.00%
2022/11/11	0	0.00	9	11.35	11.25	-9	174	-5.17%
2022/11/10	2	11.30	0	0.00	11.20	2	169	1.18%
2022/11/09	2	11.33	0	0.00	11.35	2	167	1.19%
2022/11/08	1	11.35	0	0.00	11.30	1	165	0.60%
2022/11/07	11	11.48	0	0.00	11.60	11	162	6.77%
2022/11/04	0	0.00	1	10.95	11.45	-1	154	-0.65%
2022/11/03	1	10.60	0	0.00	10.60	1	146	0.68%
2022/11/02	2	10.65	0	0.00	10.70	2	146	1.36%
2022/11/01	1	10.70	0	0.00	10.70	1	145	0.69%
2022/10/28	0	0.00	0	10.80	10.75	0	153	0.00%
2022/10/27	0	0.00	2	10.80	10.80	-2	154	-1.30%
2022/10/26	3	10.58	1	10.85	10.65	2	149	1.33%
2022/10/25	2	10.70	1	10.80	10.80	1	145	0.69%
2022/10/24	2	10.60	2	10.75	10.65	0	145	0.00%
2022/10/20	36	10.39	0	0.00	10.50	36	146	24.53%
2022/10/19	43	10.56	0	0.00	10.55	43	146	29.30%
2022/10/17	3	10.43	0	0.00	10.45	3	146	2.05%
2022/10/14	0	0.00	6	10.62	10.50	-6	148	-4.04%
2022/10/13	0	0.00	1.4	10.47	10.45	-1.4	149	-0.96%
2022/10/12	0	0.00	4	10.53	10.45	-4	146	-2.74%
2022/09/28	1	10.30	0	0.00	10.30	1	152	0.66%
2022/09/26	1	10.45	0	0.00	10.50	1	154	0.65%
2022/09/22	5	10.63	0	0.00	10.70	5	157	3.17%
2022/09/21	5	10.72	0	0.00	10.65	5	157	3.18%
2022/08/09	0	0.00	1	10.25	10.25	-1	151	-0.66%
2022/08/08	0	0.00	1	10.05	10.20	-1	152	-0.66%
2022/06/21	0	0.00	0.1	10.70	10.75	-0.1	165	-0.06%
2022/04/01	0	0.00	3	13.30	13.35	-3	219	-1.37%
2022/03/23	3	13.65	0	0.00	13.65	3	236	1.27%
2022/03/21	0	14.00	0	0.00	13.65	0	242	0.00%
2022/03/03	1	13.95	0	0.00	13.95	1	266	0.37%
2022/02/24	0	13.65	0	0.00	13.60	0	273	0.00%
2022/01/24	0	0.00	6	14.00	14.00	-6	373	-1.61%
2022/01/21	6	14.23	0	0.00	14.10	6	371	1.62%
2022/01/04	0	0.00	3	14.90	15.00	-3	383	-0.78%
2021/12/14	0	0.00	6	14.60	14.60	-6	461	-1.30%
2021/12/13	0	0.00	2	14.75	14.60	-2	459	-0.44%
2021/11/30	6	14.25	0	0.00	14.30	6	442	1.36%
2021/11/26	1	14.35	1	14.40	14.40	0	439	0.00%
2021/11/23	1	14.65	0	0.00	14.60	1	439	0.23%
2021/11/19	0	0.00	3	14.75	14.75	-3	438	-0.68%
2021/11/18	0	0.00	1	14.80	14.95	-1	439	-0.23%
2021/11/03	0	0.00	2	14.00	13.95	-2	418	-0.48%
2021/10/25	2	13.45	0	0.00	13.45	2	440	0.45%
2021/10/18	0	0.00	2	14.00	14.05	-2	478	-0.42%
2021/10/08	0	0.00	0.2	13.70	13.85	-0.2	517	-0.03%
2021/10/07	0	0.00	1	14.00	14.15	-1	527	-0.19%
2021/10/04	2	13.65	0	0.00	13.90	2	576	0.35%
2021/09/30	3	14.73	1	14.90	14.55	2	612	0.33%
2021/09/29	0	0.00	1	14.25	14.10	-1	586	-0.17%
2021/09/28	1	14.30	0	0.00	14.25	1	632	0.16%
2021/09/15	1	13.40	0	0.00	13.55	1	1,326	0.08%
2021/09/14	1	13.50	0	0.00	13.40	1	1,333	0.07%
2021/09/08	2	13.40	0	0.00	13.25	2	1,379	0.14%
2021/09/07	2	13.40	0	0.00	13.40	2	1,394	0.14%
2021/08/13	0	0.00	4	14.10	14.00	-4	2,558	-0.16%
2021/08/04	2	14.95	0	0.00	15.00	2	3,643	0.05%
2021/07/28	4	15.00	10	14.75	14.95	-6	4,080	-0.15%
2021/07/26	10	15.65	0	0.00	15.10	10	4,207	0.24%
2021/07/23	0	0.00	0.3	15.25	15.35	-0.3	4,250	-0.01%
2021/07/22	0	0.00	0.2	14.85	14.90	-0.2	4,297	0.00%
2021/07/21	0	0.00	1	14.95	14.90	-1	4,338	-0.02%
2021/07/20	0	0.00	5	14.85	14.90	-5	4,374	-0.11%
2021/07/16	6	15.23	0	0.00	15.10	6	4,517	0.13%
2021/07/05	0	0.00	1	16.05	15.95	-1	5,255	-0.02%
2021/07/02	4	17.15	5	17.90	16.65	-1	5,220	-0.02%
2021/07/01	2	17.08	5	17.05	17.25	-3	4,971	-0.06%
2021/06/29	3	15.85	0	0.00	15.70	3	4,773	0.06%
2021/06/24	0	0.00	3	15.48	15.60	-3	4,800	-0.06%
2021/06/22	3	15.35	26	15.20	15.35	-23	4,847	-0.47%
2021/06/17	0	0.00	7	15.44	15.60	-7	5,032	-0.14%
2021/06/16	6	15.18	0	0.00	15.35	6	5,042	0.12%
2021/06/15	0	0.00	2	15.10	15.20	-2	5,129	-0.04%
2021/06/11	1	15.35	3	15.38	15.15	-2	5,139	-0.04%
2021/06/09	1	15.80	0	0.00	15.75	1	5,234	0.02%
2021/06/07	0	0.00	4	16.25	16.10	-4	5,210	-0.08%
2021/06/04	9	16.59	0	0.00	16.10	9	5,188	0.17%
2021/06/03	4	17.15	9	17.31	17.10	-5	5,103	-0.10%
2021/06/02	4	16.35	37	16.43	16.60	-33	4,942	-0.67%
2021/06/01	20	15.75	0	0.00	16.50	20	4,890	0.41%
2021/05/31	8	15.76	0	0.00	15.70	8	4,846	0.17%
2021/05/27	0	0.00	2	16.20	16.05	-2	4,768	-0.04%
2021/05/25	9	16.18	4.4	16.43	15.95	4.6	4,669	0.10%
2021/05/24	32	16.34	12	16.08	16.60	20	4,493	0.45%
2021/05/21	3	15.33	6	15.28	15.40	-3	4,311	-0.07%
2021/05/20	8	15.40	6	14.73	14.60	2	4,191	0.05%
2021/05/19	0	0.00	5	14.42	14.45	-5	4,126	-0.12%
2021/05/18	3	14.00	0.1	13.95	13.95	3	4,088	0.07%
2021/05/14	3	13.90	0	0.00	13.90	3	3,974	0.08%
2021/05/13	0	0.00	16	15.76	14.55	-16	3,865	-0.41%
2021/05/12	29	16.67	25	16.39	15.65	4	3,565	0.11%
2021/05/11	6	16.96	10	17.08	17.15	-4	3,095	-0.13%
2021/05/07	0	0.00	7.7	14.18	14.20	-7.7	2,729	-0.28%
2021/05/05	0	0.00	3	14.20	13.80	-3	2,688	-0.11%
2021/05/04	0	0.00	2	15.00	13.75	-2	2,650	-0.08%
2021/05/03	0	0.00	6	15.25	14.60	-6	2,574	-0.23%
2021/04/29	0	0.00	30	14.95	14.80	-30	2,515	-1.19%
2021/04/27	5	14.35	5	14.83	14.65	0	2,411	0.00%
2021/04/26	10	14.45	0	0.00	14.50	10	2,362	0.42%
2021/04/23	14	14.25	10	14.47	14.60	4	2,329	0.17%
2021/04/22	38	15.35	16	15.28	14.80	22	2,304	0.95%
2021/04/20	12	14.81	18	14.84	15.55	-6	2,036	-0.29%
2021/04/19	0	0.00	14	13.84	14.30	-14	1,760	-0.80%
2021/04/13	1	12.75	10.5	13.23	12.60	-9.5	1,596	-0.59%
2021/04/12	11	13.10	17.3	12.52	13.10	-6.3	1,528	-0.41%
2021/04/06	0	0.00	2.1	12.14	12.15	-2.1	1,441	-0.15%
2021/03/26	1	11.80	0	0.00	11.85	1	1,399	0.07%
2021/03/25	2	12.00	0	0.00	11.80	2	1,399	0.14%
2021/03/24	11	12.34	2	12.28	12.25	9	1,351	0.67%
2021/03/23	0	11.80	0	0.00	11.65	0	1,175	0.00%
2021/03/18	1	11.80	22	12.19	11.85	-21	1,128	-1.86%
2021/02/26	0	0.00	2	11.30	11.30	-2	1,021	-0.20%
2021/02/23	0	0.00	8	11.00	11.00	-8	1,101	-0.73%
2021/01/29	8	10.55	0	0.00	10.55	8	1,421	0.56%
2021/01/25	2	10.75	10	10.70	10.75	-8	1,468	-0.54%
2021/01/15	10	11.00	0	0.00	10.85	10	1,504	0.66%
2021/01/12	1	11.15	1	11.40	11.15	0	1,532	0.00%
2021/01/11	0	0.00	1	11.35	11.40	-1	1,580	-0.06%
2021/01/05	0	0.00	1	11.55	11.30	-1	1,693	-0.06%
2021/01/04	1	11.80	6	11.78	11.70	-5	1,714	-0.29%
2020/12/30	1	11.15	1	11.30	11.15	0	1,655	0.00%
2020/12/25	0.1	11.20	0	0.00	11.30	0.1	1,709	0.01%
2020/12/24	3	11.45	12	11.31	11.50	-9	1,698	-0.53%
2020/12/22	10	10.80	1	10.90	10.75	9	1,592	0.57%
2020/12/21	5	10.60	0	0.00	10.75	5	1,645	0.30%
2020/12/16	0	0.00	6	10.67	10.75	-6	1,884	-0.32%
2020/12/10	5	11.05	0	0.00	11.05	5	2,546	0.20%
2020/12/07	2	11.00	0	0.00	11.05	2	3,218	0.06%
2020/12/04	1	11.20	0	0.00	11.20	1	3,290	0.03%
2020/12/02	4	11.40	0	0.00	11.35	4	3,288	0.12%
2020/11/30	0	0.00	1	11.60	11.55	-1	3,266	-0.03%
2020/11/26	0	0.00	1	11.40	11.50	-1	3,219	-0.03%
2020/11/24	1	11.75	4	11.65	11.50	-3	3,192	-0.09%
2020/11/23	1	11.40	1.2	11.50	11.40	-0.2	3,118	-0.01%
2020/11/19	0	0.00	1	11.10	11.25	-1	3,090	-0.03%
2020/11/17	1	11.00	0	0.00	11.00	1	3,085	0.03%
2020/11/16	1	11.10	0	0.00	11.15	1	3,079	0.03%
2020/11/11	0	0.00	10	11.40	11.30	-10	2,956	-0.34%
2020/11/10	4	11.30	0	0.00	11.25	4	2,949	0.14%
2020/11/09	46	11.62	47	11.69	11.50	-1	2,918	-0.03%
2020/10/29	0	0.00	5	10.75	10.75	-5	2,757	-0.18%
2020/10/28	2	11.03	1	11.25	10.95	1	2,753	0.04%
2020/10/23	0	0.00	10	11.25	11.15	-10	2,728	-0.37%
2020/10/22	0	0.00	0.1	11.15	11.15	-0.1	2,734	0.00%
2020/10/16	20	11.55	10	11.20	11.45	10	2,662	0.38%
2020/10/12	5	11.00	0	0.00	11.00	5	2,529	0.20%
2020/10/08	5	11.00	0	0.00	10.95	5	2,505	0.20%
2020/10/06	5	11.25	0	0.00	11.15	5	2,668	0.19%
2020/10/05	1	10.95	1	11.00	11.15	0	2,679	0.00%
2020/09/30	0	0.00	4	11.25	11.05	-4	2,754	-0.15%
2020/09/29	1	11.15	0	0.00	11.15	1	2,752	0.04%
2020/09/24	10	11.40	0	0.00	11.00	10	3,111	0.32%
2020/09/23	10	11.85	0	0.00	11.60	10	3,101	0.32%
2020/09/22	22	11.87	26	12.13	12.00	-4	3,086	-0.13%
2020/09/18	18	12.15	0	0.00	12.05	18	2,924	0.62%
2020/09/17	12	11.89	66.5	12.37	12.70	-54.5	2,815	-1.94%
2020/09/16	4	11.65	3	12.30	11.55	1	2,472	0.04%
2020/09/15	1	12.00	4	12.30	12.05	-3	2,472	-0.12%
2020/09/14	55	12.52	32	12.15	12.30	23	2,416	0.95%
2020/09/11	17	12.25	14	12.25	12.25	3	2,124	0.14%
2020/09/09	0	0.00	1	10.15	10.15	-1	1,961	-0.05%
2020/09/08	5	9.25	0	0.00	9.26	5	1,882	0.27%
2020/08/20	5	9.15	0	0.00	8.77	5	1,970	0.25%
2020/08/19	5	9.19	0	0.00	9.19	5	2,004	0.25%
2020/08/17	2	9.28	9	9.22	9.22	-7	2,010	-0.35%
2020/07/29	0	0.00	2	9.28	9.31	-2	2,062	-0.10%
2020/07/27	20	9.37	0	0.00	9.37	20	2,070	0.97%
2020/07/14	5	10.00	5	10.10	10.10	0	2,109	0.00%
2020/07/13	10	10.65	0	0.00	10.50	10	2,080	0.48%
2020/07/10	1	10.35	0	0.00	10.00	1	1,961	0.05%
2020/07/09	1	11.05	1	11.25	10.95	0	1,938	0.00%
2020/07/08	1	10.70	0	0.00	10.80	1	1,863	0.05%
2020/07/07	11	10.53	25	10.66	10.90	-14	1,837	-0.76%
2020/07/06	18	11.34	2	11.15	11.10	16	1,763	0.91%
2020/07/03	1	10.40	1	10.60	10.40	0	1,457	0.00%
2020/06/22	0	0.00	7	9.74	9.94	-7	1,253	-0.56%
2020/06/19	1	9.57	0	0.00	9.50	1	1,164	0.09%
2020/06/18	2	9.90	0	0.00	9.37	2	1,145	0.17%
2020/06/17	2	9.50	2	9.12	9.62	0	993	0.00%
2020/06/11	0	0.00	6	8.68	8.48	-6	878	-0.68%
2020/06/10	0	0.00	10	8.52	8.54	-10	864	-1.16%
2020/06/09	7	8.57	0	0.00	8.55	7	864	0.81%
2020/06/05	10	8.61	0	0.00	8.60	10	854	1.17%
2020/06/04	2	8.75	0	0.00	8.70	2	848	0.24%
2020/05/04	5	7.84	5	7.88	7.89	0	676	-0.01%
2020/04/30	5	8.02	0	0.00	8.00	5	672	0.74%
2020/04/20	0.6	8.57	0	0.00	8.61	0.6	557	0.11%
2020/04/09	0	8.16	0	0.00	8.20	0	545	0.00%
2020/03/27	0	0.00	2	7.80	7.81	-2	624	-0.32%
2020/03/26	5	7.84	0	0.00	7.90	5	639	0.78%
2020/03/25	1	7.84	0	0.00	7.83	1	658	0.15%
2020/03/24	0	7.65	0	0.00	7.70	0	685	0.00%
2020/03/20	6	7.44	0	0.00	7.45	6	698	0.86%
2020/02/24	0	9.91	0	0.00	9.91	0	807	0.00%
2020/02/21	0	9.95	0	0.00	9.95	0	817	0.00%
2020/02/17	0	9.80	0	0.00	9.80	0	834	0.00%
2019/09/23	0	0.00	0.2	9.37	9.39	-0.2	1,041	-0.02%
2019/09/20	0	0.00	0.1	9.37	9.40	-0.1	1,050	-0.01%
2019/08/23	0	0.00	5	6.60	6.60	-5	1,018	-0.49%
2019/08/15	0	0.00	5	6.54	6.56	-5	1,263	-0.40%
2019/08/13	0	0.00	57.1	6.55	6.51	-57.1	1,255	-4.54%
2019/07/03	0	0.00	1	6.11	6.12	-1	1,295	-0.08%
2019/07/02	1	6.11	0	0.00	6.13	1	1,319	0.08%
2019/06/21	0	0.00	1	6.03	6.03	-1	1,824	-0.05%
2019/06/20	0	0.00	1	6.03	6.03	-1	1,823	-0.05%
2019/06/04	10	6.12	0	0.00	6.11	10	1,798	0.56%
2019/06/03	0	0.00	1	6.11	6.11	-1	1,816	-0.06%
2019/05/30	5	6.33	8	6.31	6.33	-3	1,793	-0.17%
2019/05/29	3	6.44	0	0.00	6.32	3	1,792	0.17%
2019/05/28	1	6.37	6	6.41	6.41	-5	1,763	-0.28%
2019/05/27	6	6.59	0	0.00	6.64	6	1,665	0.36%
2019/05/24	55	6.32	27	6.44	6.30	28	1,576	1.78%
2019/05/23	0	0.00	5	6.24	6.24	-5	1,478	-0.34%
2019/05/20	0	0.00	3	6.10	6.14	-3	1,423	-0.21%
2019/05/14	5	6.18	10	6.20	6.20	-5	1,257	-0.40%
2019/04/10	0	0.00	10	5.98	5.96	-10	1,030	-0.97%
2019/04/08	10	5.90	1.4	5.96	5.97	8.6	1,020	0.84%
2019/04/02	3	5.96	0	0.00	5.90	3	960	0.31%
2019/03/28	27	6.08	0	0.00	6.09	27	787	3.43%
2019/03/21	0	5.07	0	0.00	5.10	0	520	0.00%
2019/02/22	1	4.92	0	0.00	4.93	1	806	0.12%
2019/01/21	0	0.00	2.8	4.74	4.75	-2.8	819	-0.34%
2018/12/24	0	0.00	2	4.92	4.91	-2	824	-0.24%
2018/12/17	0	0.00	1	5.18	5.11	-1	814	-0.12%
2018/12/06	0	0.00	6	5.54	5.50	-6	761	-0.79%
2018/12/05	12	5.63	0	0.00	5.63	12	660	1.82%
2018/11/26	1	4.47	0	0.00	4.48	1	446	0.22%
2018/09/19	0	0.00	2	5.02	5.03	-2	634	-0.32%
2018/07/25	0	0.00	5	5.20	5.23	-5	2,757	-0.18%
2018/07/16	0	0.00	3	5.44	5.34	-3	2,754	-0.11%
2018/07/13	0	0.00	12	5.42	5.41	-12	2,745	-0.44%
2018/07/05	0	0.00	1	5.26	5.17	-1	2,705	-0.04%
2018/06/26	4	5.75	0	0.00	5.68	4	2,636	0.15%
2018/06/19	5	6.24	2	6.26	6.28	3	2,530	0.12%
2018/06/14	3	6.51	0	0.00	6.31	3	2,492	0.12%
2018/06/13	0	0.00	2	6.56	6.44	-2	2,476	-0.08%
2018/06/11	4	6.64	7	6.26	6.78	-3	2,298	-0.13%
2018/06/08	0	0.00	3	6.30	6.17	-3	2,166	-0.14%
2018/06/07	5	6.53	2	6.60	6.50	3	2,117	0.14%
2018/06/06	0	0.00	10	6.71	6.67	-10	2,069	-0.48%
2018/06/05	7	6.67	10	6.75	6.75	-3	2,038	-0.15%
2018/06/04	2	6.51	13	6.47	6.49	-11	1,967	-0.56%
2018/06/01	18	6.85	0	0.00	6.83	18	1,879	0.96%
2018/05/31	27	6.44	0	0.00	6.71	27	1,686	1.60%
2018/05/30	2	6.06	30	5.82	6.10	-28	1,422	-1.97%
2018/05/22	6	5.32	0	0.00	5.09	6	998	0.60%
2018/05/15	0	0.00	1	4.83	4.83	-1	546	-0.18%
2018/04/12	0	0.00	0.5	4.58	4.61	-0.5	458	-0.10%
2018/04/09	0	0.00	10	4.55	4.56	-10	453	-2.21%
2018/03/23	0	0.00	2	4.54	4.56	-2	446	-0.45%
2018/02/08	0	0.00	1	4.61	4.63	-1	412	-0.24%
2018/01/24	5	4.90	0	0.00	4.89	5	341	1.47%
2018/01/16	7	4.77	1	4.75	4.77	6	337	1.78%
2018/01/04	0	0.00	3	4.71	4.70	-3	303	-0.99%