雋揚 (1439)-台新-三民券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
27.90
漲跌
▲0.35
漲幅
+1.27%
成交量
25張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	28.65	28.25	-2	156	-1.28%
2024/04/30	0	0.00	6	28.90	28.45	-6	112	-5.36%
2024/04/29	3	29.10	0	0.00	28.95	3	109	2.73%
2024/04/23	3	28.48	0	0.00	28.10	3	90	3.31%
2024/03/20	2	25.48	0	0.00	25.20	2	44	4.51%
2023/07/19	0	0.00	1	22.45	22.60	-1	43	-2.32%
2023/01/16	43	22.74	48	22.91	22.75	-5	173	-2.88%
2023/01/13	5	23.15	0	0.00	23.15	5	148	3.37%
2022/02/24	0	0.00	2	21.85	21.80	-2	29	-6.83%
2021/07/15	2	24.00	0	0.00	23.90	2	104	1.91%
2021/05/04	1	24.85	1	24.30	24.55	0	86	0.00%
2021/04/22	0	0.00	1	26.20	25.35	-1	72	-1.37%
2021/04/12	1	24.90	0	0.00	25.25	1	68	1.46%
2020/12/10	0	0.00	1	27.85	27.40	-1	135	-0.74%
2020/12/09	1	28.00	0	0.00	28.00	1	137	0.73%
2020/09/18	0	0.00	1	29.65	29.50	-1	808	-0.12%
2020/08/31	1	29.90	0	0.00	29.55	1	960	0.10%
2020/08/25	0	0.00	1	39.70	39.70	-1	899	-0.11%
2020/08/24	0	0.00	3	40.37	39.90	-3	894	-0.34%
2020/08/18	1	39.95	0	0.00	39.85	1	905	0.11%
2020/08/10	1	38.80	0	0.00	38.30	1	902	0.11%
2020/07/29	0	0.00	1	41.40	41.80	-1	917	-0.11%
2020/07/23	1	41.20	1	41.35	41.10	0	920	0.00%
2020/07/22	0	0.00	11	38.44	38.30	-11	866	-1.27%
2020/07/13	0	0.00	2	37.33	37.40	-2	1,045	-0.19%
2020/07/09	0	0.00	1	37.70	37.60	-1	1,046	-0.10%
2020/07/03	0	0.00	2	37.35	37.35	-2	1,045	-0.19%
2020/06/22	0	0.00	1	39.30	37.90	-1	1,033	-0.10%
2020/06/17	0	0.00	1	37.05	37.00	-1	978	-0.10%
2020/06/08	0	0.00	2	36.90	36.80	-2	939	-0.21%
2020/06/03	1	36.70	1	36.75	36.70	0	951	0.00%
2020/06/01	2	36.90	1	37.40	37.10	1	953	0.10%
2020/05/29	0	0.00	2	36.70	36.70	-2	947	-0.21%
2020/05/27	1	36.60	0	0.00	36.50	1	948	0.11%
2020/05/21	1	34.40	2	34.80	34.80	-1	904	-0.11%
2020/05/20	0	0.00	1	34.60	34.30	-1	901	-0.11%
2020/05/13	2	34.93	0	0.00	35.10	2	949	0.21%
2020/05/11	0	0.00	2	35.50	35.40	-2	920	-0.22%
2020/05/08	4	36.00	11	36.45	36.05	-7	905	-0.77%
2020/05/07	1	36.35	5	36.31	36.35	-4	893	-0.45%
2020/05/06	7	36.52	2	36.35	36.20	5	882	0.57%
2020/05/05	3	36.05	0	0.00	36.10	3	869	0.35%
2020/05/04	0	0.00	1	36.45	36.45	-1	853	-0.12%
2020/04/30	8	37.19	1	37.35	36.80	7	835	0.84%
2020/04/29	2	37.95	0	0.00	37.35	2	805	0.25%
2020/04/28	8	37.77	0	0.00	37.70	8	776	1.03%
2020/04/24	1	36.25	0	0.00	36.30	1	711	0.14%
2020/04/23	5	36.17	4	36.25	36.85	1	676	0.15%
2020/04/22	4	36.43	4	37.65	37.20	0	630	0.00%
2020/04/21	0	0.00	1	33.50	34.25	-1	510	-0.20%
2020/04/20	10	33.00	2	33.18	32.90	8	493	1.62%
2020/04/17	2	32.98	0	0.00	32.90	2	487	0.41%
2020/04/16	2	33.35	1	33.40	33.35	1	481	0.21%
2020/04/15	1	33.20	0	0.00	33.20	1	462	0.22%
2020/04/08	1	31.60	2	32.38	32.75	-1	462	-0.22%
2020/04/07	2	31.83	1	32.00	32.00	1	462	0.22%
2020/03/26	1	29.10	2	29.33	29.35	-1	554	-0.18%
2020/03/24	1	26.50	0	0.00	26.50	1	541	0.18%
2020/03/19	1	26.30	1	26.45	25.80	0	542	0.00%
2020/03/18	0	0.00	1	30.05	28.60	-1	532	-0.19%
2020/03/17	1	29.80	1	29.30	29.70	0	528	0.00%
2020/03/13	1	30.75	1	30.95	31.70	0	533	0.00%
2020/03/12	0	0.00	0.5	31.90	31.90	-0.5	528	-0.09%
2020/03/09	1	33.80	0	0.00	33.90	1	503	0.20%
2020/03/06	0.5	34.05	0	0.00	34.20	0.5	492	0.10%
2020/03/05	2	33.60	2	33.78	33.80	0	486	0.00%
2020/02/26	0	0.00	4	33.10	32.85	-4	451	-0.89%
2020/02/17	0	0.00	2	33.73	33.65	-2	384	-0.52%
2020/02/14	3	33.40	1	33.80	33.60	2	382	0.52%
2020/01/20	0	0.00	1	32.45	32.65	-1	360	-0.28%
2020/01/17	1	32.25	0	0.00	32.30	1	359	0.28%
2020/01/06	0	0.00	2	31.55	31.45	-2	354	-0.56%
2019/12/26	0	0.00	1	34.25	34.65	-1	269	-0.37%
2019/12/23	3	34.97	2	35.15	33.75	1	223	0.45%
2019/12/20	0	0.00	0.1	33.40	33.20	-0.1	168	-0.09%
2019/12/19	0	31.15	0	0.00	31.70	0	162	0.02%
2019/12/18	0	0.00	0.1	31.70	31.70	-0.1	165	-0.06%
2019/12/11	1	29.00	1	29.20	29.00	0	154	0.00%
2019/12/06	0.1	29.60	0	0.00	30.10	0.1	141	0.10%
2019/12/02	0	0.00	0.1	29.35	29.30	-0.1	141	-0.11%
2019/11/26	3	28.83	3	29.10	29.00	0	154	0.00%
2019/11/22	0.2	29.15	0	0.00	29.40	0.2	155	0.10%
2019/11/21	0.1	28.80	0	0.00	29.00	0.1	159	0.04%
2019/11/19	2	30.15	2.3	29.78	30.00	-0.3	158	-0.22%
2019/11/12	0.2	27.80	0	0.00	28.00	0.2	197	0.11%
2019/11/05	0	0.00	0	28.65	28.50	0	344	0.00%
2019/11/04	0.1	28.20	0	0.00	28.65	0.1	345	0.03%
2019/10/22	1	28.65	2	28.53	28.55	-1	389	-0.26%
2019/10/18	0.5	28.10	0	0.00	28.55	0.5	390	0.13%
2019/10/15	0.1	27.80	0	0.00	27.95	0.1	391	0.02%
2019/10/14	2	27.08	2.2	27.26	27.55	-0.2	389	-0.05%
2019/10/04	0	0.00	0.1	28.70	28.70	-0.1	381	-0.02%
2019/10/03	0	0.00	0.2	28.95	28.75	-0.2	380	-0.04%
2019/10/02	0.2	28.60	0	0.00	28.95	0.2	381	0.06%
2019/09/24	0.1	29.15	0	0.00	29.60	0.1	395	0.03%
2019/09/20	0.2	29.60	0	0.00	29.65	0.2	393	0.05%
2019/09/19	0.4	29.50	0	0.00	29.60	0.4	387	0.09%
2019/09/17	1	29.25	1	29.45	29.30	0	384	0.00%
2019/09/10	0	0.00	0.3	29.00	29.00	-0.3	381	-0.09%
2019/09/06	0	0.00	0	28.90	28.95	0	379	-0.01%
2019/09/05	0	0.00	0.2	29.50	29.50	-0.2	376	-0.06%
2019/08/30	0	0.00	0.2	29.45	29.20	-0.2	364	-0.05%
2019/08/29	0.2	28.55	0	0.00	28.70	0.2	362	0.07%
2019/08/28	0.5	28.90	1	29.70	29.00	-0.5	360	-0.13%
2019/08/27	1	29.50	1	29.85	29.50	0	363	0.00%
2019/08/26	1	29.55	1	29.95	29.55	0	365	0.00%
2019/08/23	1	30.25	0	0.00	30.00	1	359	0.28%
2019/08/13	0	0.00	1	27.00	27.90	-1	270	-0.37%
2019/08/12	1	24.40	0	0.00	25.40	1	196	0.51%
2019/05/15	4	31.48	0	0.00	31.15	4	629	0.64%
2019/04/26	0	0.00	2	34.95	34.90	-2	464	-0.43%
2019/04/25	2	34.25	4	33.20	34.30	-2	376	-0.53%
2019/04/24	0	0.00	2	32.00	32.00	-2	318	-0.63%
2019/04/17	0	0.00	2	30.55	30.90	-2	282	-0.71%
2019/03/28	3	31.80	3	31.80	31.90	0	353	0.00%
2019/02/18	4	32.43	0	0.00	32.35	4	733	0.55%
2019/02/13	2	33.30	0	0.00	33.00	2	743	0.27%
2019/02/12	0	0.00	2	33.85	33.90	-2	746	-0.27%
2018/12/25	0	0.00	4	33.80	32.90	-4	1,367	-0.29%
2018/12/24	4	33.30	0	0.00	32.80	4	1,360	0.29%
2018/12/22	7	36.80	1	37.05	34.30	6	1,356	0.44%
2018/12/19	0	0.00	1	37.20	36.80	-1	1,334	-0.07%
2018/12/18	1	36.35	0	0.00	36.40	1	1,309	0.08%
2018/12/11	0	0.00	1	34.85	34.85	-1	1,263	-0.08%
2018/11/20	1	36.65	1	36.00	35.75	0	1,199	0.00%
2018/10/19	1	38.95	1	39.40	34.40	0	1,294	0.00%
2018/10/18	4	37.14	4	37.14	38.20	0	1,199	0.00%
2018/10/17	1	35.60	1	36.40	38.50	0	1,142	0.00%
2018/10/16	2	35.05	3	34.47	35.00	-1	1,048	-0.10%
2018/10/15	4	33.36	3	33.58	34.10	1	964	0.10%
2018/09/27	0	0.00	10	31.60	30.40	-10	848	-1.18%
2018/09/26	0	0.00	10	29.50	28.75	-10	803	-1.24%
2018/09/21	0	0.00	1	27.50	27.70	-1	782	-0.13%
2018/09/20	1	27.45	0	0.00	27.10	1	779	0.13%
2018/09/19	0	0.00	1	27.90	27.90	-1	779	-0.13%
2018/09/12	0	0.00	6	25.65	25.60	-6	799	-0.75%
2018/09/10	0	0.00	14	26.90	26.75	-14	797	-1.76%
2018/09/07	10	27.84	1	27.30	28.00	9	798	1.13%
2018/09/05	1	25.50	0	0.00	25.30	1	789	0.13%
2018/09/04	1	26.20	0	0.00	26.00	1	795	0.13%
2018/08/29	1	27.70	3	27.48	27.70	-2	873	-0.23%
2018/08/27	1	27.20	0	0.00	27.40	1	884	0.11%
2018/08/24	2	26.50	12	26.78	26.60	-10	893	-1.12%
2018/08/23	0	0.00	3	30.98	29.30	-3	886	-0.34%
2018/08/22	6	30.56	3	30.35	30.40	3	897	0.33%
2018/08/21	17	31.12	0	0.00	30.55	17	863	1.97%
2018/08/20	11	31.91	6	32.06	31.85	5	863	0.58%
2018/08/16	0	0.00	10	31.85	31.95	-10	833	-1.20%
2018/08/15	0	0.00	1	30.10	30.10	-1	816	-0.12%
2018/08/10	4	25.95	4	26.13	25.95	0	866	0.00%
2018/08/02	1	30.25	0	0.00	30.10	1	956	0.10%
2018/07/31	1	31.35	1	31.00	30.75	0	1,078	0.00%
2018/07/30	0	0.00	1	30.50	30.70	-1	1,103	-0.09%
2018/07/24	0	0.00	1	32.00	31.95	-1	1,301	-0.08%
2018/07/13	0	0.00	1	33.15	33.10	-1	1,509	-0.07%
2018/07/11	3	35.45	0	0.00	34.50	3	1,607	0.19%
2018/06/20	0	0.00	5	41.27	40.25	-5	2,044	-0.24%
2018/06/19	0	0.00	5	41.86	42.10	-5	2,062	-0.24%
2018/06/15	4	43.80	12	43.28	43.00	-8	2,081	-0.38%
2018/06/13	5	41.32	0	0.00	41.45	5	2,079	0.24%
2018/06/08	12	43.44	0	0.00	42.45	12	2,085	0.58%
2018/05/24	2	42.18	0	0.00	40.95	2	2,163	0.09%
2018/05/23	0	0.00	3	42.95	42.95	-3	2,215	-0.14%
2018/05/22	2	39.18	2	39.78	39.05	0	2,191	0.00%
2018/05/18	0	0.00	3	45.55	45.00	-3	2,180	-0.14%
2018/05/17	1	45.05	4	46.60	46.00	-3	2,164	-0.14%
2018/05/16	5	47.70	2	49.00	47.30	3	2,141	0.14%
2018/05/14	4	50.40	0	0.00	49.00	4	2,116	0.19%
2018/05/11	16	51.06	12	51.33	50.60	4	2,093	0.19%
2018/05/10	2	47.70	2	49.60	49.70	0	2,052	0.00%
2018/05/08	1	49.75	11	49.84	45.00	-10	1,950	-0.51%
2018/05/07	8	51.24	0	0.00	50.00	8	1,876	0.43%
2018/05/04	0	0.00	2	51.30	51.60	-2	1,848	-0.11%
2018/05/03	7	52.87	3	52.37	52.00	4	1,818	0.22%
2018/05/02	7	50.99	9	51.98	52.20	-2	1,776	-0.11%
2018/04/30	1	48.75	2	47.90	49.75	-1	1,674	-0.06%
2018/04/27	2	44.90	2	45.20	45.25	0	1,609	0.00%
2018/04/26	5	45.05	4	44.63	44.30	1	1,587	0.06%
2018/04/25	8	44.05	20	44.95	44.70	-12	1,559	-0.77%
2018/04/24	0	0.00	1	43.70	42.10	-1	1,509	-0.07%
2018/04/23	1	44.30	0	0.00	43.70	1	1,486	0.07%
2018/04/20	1	42.60	4	42.76	42.95	-3	1,454	-0.21%
2018/04/19	7	41.66	0	0.00	40.30	7	1,421	0.49%
2018/04/18	3	44.10	4	44.19	43.15	-1	1,364	-0.07%
2018/04/17	2	42.93	1	43.60	43.20	1	1,315	0.08%
2018/04/16	1	40.85	1	40.65	42.65	0	1,258	0.00%
2018/04/13	13	38.18	1	38.45	38.80	12	1,202	1.00%
2018/04/12	1	37.30	1	37.30	38.50	0	1,169	0.00%
2018/04/11	2	34.70	3	36.08	35.75	-1	1,122	-0.09%
2018/04/02	2	29.43	42	29.46	30.20	-40	954	-4.19%
2018/03/30	20	28.10	0	0.00	27.75	20	911	2.19%
2018/03/29	11	28.30	1	28.80	28.50	10	892	1.12%
2018/03/27	11	28.07	1	28.95	28.75	10	844	1.18%
2018/03/26	0	0.00	10	27.70	27.85	-10	786	-1.27%
2018/03/23	10	26.40	0	0.00	26.70	10	740	1.35%
2018/03/20	5	25.30	0	0.00	25.50	5	680	0.73%
2018/03/15	1	25.75	6	25.32	25.20	-5	645	-0.77%
2018/03/14	1	25.70	1	25.20	24.85	0	635	0.00%
2018/03/13	2	24.58	2	24.68	24.60	0	620	0.00%
2018/02/26	10	26.00	0	0.00	26.05	10	413	2.42%
2018/02/23	7	25.86	7	25.86	25.10	0	307	0.00%
2018/02/06	0	0.00	3	20.40	20.40	-3	91	-3.29%