力麗 (1444)-台新-三民券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.25
漲跌
▼0.15
漲幅
-1.60%
成交量
1,031張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	15	9.34	9.25	-15	872	-1.72%
2024/12/10	15	9.44	0	0.00	9.40	15	868	1.73%
2024/12/09	9	9.33	8	9.49	9.47	1	857	0.12%
2024/11/18	0	0.00	2	9.09	9.08	-2	990	-0.20%
2024/10/24	1	9.06	0	0.00	9.07	1	1,224	0.08%
2024/10/23	1	9.10	0	0.00	9.09	1	1,256	0.08%
2024/10/22	0	0.00	0	9.12	9.12	0	1,333	0.00%
2024/10/09	1	9.16	0	0.00	9.11	1	1,973	0.05%
2024/09/12	0	0.00	0.2	9.04	9.05	-0.2	2,227	-0.01%
2024/09/10	4	8.97	4	8.92	8.92	0	2,225	0.00%
2024/09/06	0	0.00	9	9.00	8.99	-9	2,220	-0.41%
2024/09/04	8	8.97	0	0.00	8.91	8	2,222	0.36%
2024/09/02	0.8	9.46	0	0.00	9.40	0.8	2,228	0.03%
2024/08/20	0	0.00	5	9.41	9.41	-5	2,306	-0.22%
2024/08/07	0	0.00	2	9.50	9.53	-2	2,494	-0.08%
2024/08/06	5	9.08	5	8.81	9.26	0	2,475	0.00%
2024/08/05	7	9.19	6.1	9.11	9.10	0.9	2,440	0.04%
2024/08/02	3	9.97	3	10.02	9.96	0	2,372	0.00%
2024/08/01	1	10.25	2	10.20	10.20	-1	2,333	-0.04%
2024/07/31	0	10.15	0	0.00	10.10	0	2,314	0.00%
2024/07/30	5	10.00	1	10.05	10.15	4	2,339	0.17%
2024/07/29	1	10.30	1	10.20	10.15	0	2,334	0.00%
2024/07/26	1	10.25	2.1	10.01	10.20	-1.1	2,324	-0.05%
2024/07/23	0	0.00	10	10.25	10.20	-10	2,313	-0.43%
2024/07/22	2.2	10.43	2	10.20	10.15	0.2	2,254	0.01%
2024/07/19	25	10.18	7.8	10.31	10.30	17.2	2,118	0.81%
2024/07/15	0	0.00	2.1	9.95	9.90	-2.1	1,760	-0.12%
2024/07/11	1	9.87	5	9.88	9.83	-4	1,769	-0.23%
2024/07/10	5	10.00	0	0.00	10.00	5	1,758	0.28%
2024/07/09	0	0.00	5	9.98	9.99	-5	1,741	-0.29%
2024/07/08	0	0.00	5.1	10.25	10.15	-5.1	1,720	-0.30%
2024/07/05	5	10.20	24	10.19	10.20	-19	1,688	-1.13%
2024/07/04	0	0.00	1	9.98	10.05	-1	1,606	-0.06%
2024/07/03	10	9.86	10	10.00	9.96	0	1,577	0.00%
2024/06/25	2	9.70	0	0.00	9.75	2	1,493	0.13%
2024/06/19	0.1	9.76	0	0.00	9.69	0.1	1,508	0.01%
2024/06/17	0	0.00	4	9.76	9.75	-4	1,554	-0.26%
2024/06/13	1	9.73	0	0.00	9.73	1	1,627	0.06%
2024/06/12	8	9.83	0	0.00	9.75	8	1,651	0.48%
2024/06/11	0	0.00	2	9.85	9.79	-2	1,648	-0.12%
2024/06/07	0	0.00	1	9.96	9.97	-1	1,653	-0.06%
2024/05/21	2	9.78	0	0.00	9.78	2	1,652	0.12%
2024/05/17	0	0.00	0.2	10.05	10.00	-0.2	1,665	-0.01%
2024/05/16	22	9.99	457	10.05	10.10	-435	1,690	-25.73%	大賣/鉅額交易
2024/05/15	10	9.98	10	9.90	9.85	0	1,617	0.00%
2024/05/13	0	0.00	1	9.85	9.81	-1	1,599	-0.06%
2024/05/06	0.2	9.60	0	0.00	9.58	0.2	1,554	0.01%
2024/04/29	0	0.00	1	9.65	9.63	-1	1,486	-0.07%
2024/04/26	0	0.00	0.8	9.49	9.50	-0.8	1,469	-0.05%
2024/04/25	5	9.39	0	0.00	9.40	5	1,457	0.34%
2024/04/22	6	9.34	0	0.00	9.35	6	1,539	0.39%
2024/04/19	4	9.18	1	9.10	9.15	3	1,513	0.20%
2024/04/18	1	9.34	2	9.30	9.34	-1	1,491	-0.07%
2024/04/16	1	9.00	0	0.00	8.96	1	1,485	0.07%
2024/04/12	5	9.13	0	0.00	9.13	5	1,454	0.34%
2024/04/11	0	9.20	0	0.00	9.18	0	1,446	0.00%
2024/04/08	4	9.10	0	0.00	9.14	4	1,414	0.28%
2024/04/03	2	9.10	0	0.00	9.10	2	1,411	0.14%
2024/03/26	0	0.00	1	9.24	9.18	-1	1,377	-0.07%
2024/03/21	2	9.20	5.2	9.22	9.24	-3.2	1,364	-0.23%
2024/03/20	0	0.00	5	9.10	9.17	-5	1,368	-0.37%
2024/03/18	13	9.52	120	9.17	9.35	-107	1,336	-8.01%	大賣/鉅額交易
2024/03/15	10.8	9.80	0	0.00	9.80	10.8	1,275	0.85%
2024/03/14	1	9.92	0	0.00	9.92	1	1,258	0.08%
2024/03/13	15	9.92	0	0.00	9.97	15	1,272	1.18%
2024/03/12	20	9.99	0	0.00	10.00	20	1,262	1.58%
2024/03/07	0	0.00	4	10.00	10.00	-4	1,216	-0.33%
2024/03/06	20	10.05	0	0.00	10.05	20	1,205	1.66%
2024/03/05	11	10.05	10	10.15	10.05	1	1,198	0.08%
2024/03/04	35	10.08	10	10.05	10.05	25	1,175	2.13%
2024/03/01	0	0.00	6	10.15	10.10	-6	1,187	-0.51%
2024/02/27	1	10.10	5	10.10	10.10	-4	1,188	-0.34%
2024/02/26	0	0.00	4.2	10.11	10.15	-4.2	1,194	-0.35%
2024/02/23	20	10.15	0	0.00	10.15	20	1,204	1.66%
2024/02/21	0	0.00	30	10.40	10.35	-30	1,204	-2.49%
2024/02/20	20	10.40	0	0.00	10.35	20	1,209	1.65%
2024/02/19	50	10.24	0	0.00	10.40	50	1,192	4.19%
2024/02/16	0	0.00	0.2	10.15	10.15	-0.2	1,151	-0.01%
2024/02/05	0	0.00	4	10.05	10.05	-4	1,131	-0.35%
2024/01/26	0	0.00	0	10.10	10.05	0	1,135	0.00%
2024/01/23	0	0.00	0.1	10.05	10.05	-0.1	1,167	-0.01%
2024/01/17	5	9.97	5	9.97	10.00	0	1,154	0.00%
2024/01/16	1	10.05	0	0.00	10.00	1	1,100	0.09%
2024/01/10	1	10.15	0	0.00	10.10	1	1,179	0.08%
2024/01/08	0	0.00	20.8	10.25	10.30	-20.8	1,180	-1.76%
2023/12/27	0	0.00	10.4	10.35	10.40	-10.4	1,280	-0.81%
2023/12/19	2	10.45	0	0.00	10.40	2	1,658	0.12%
2023/12/18	56	10.50	0	0.00	10.45	56	1,712	3.27%
2023/12/14	0	0.00	5	10.50	10.40	-5	1,749	-0.29%
2023/12/08	0	0.00	5	10.55	10.55	-5	1,736	-0.29%
2023/12/04	2	10.70	1.1	10.70	10.75	0.9	1,745	0.05%
2023/11/29	1	10.70	2	10.65	10.65	-1	1,971	-0.05%
2023/11/28	6.6	10.71	0	0.00	10.75	6.6	2,025	0.33%
2023/11/27	0	0.00	2	10.65	10.60	-2	1,997	-0.10%
2023/11/22	2	10.60	0	0.00	10.55	2	1,964	0.10%
2023/11/14	0	0.00	2	10.30	10.35	-2	2,185	-0.09%
2023/11/08	0	0.00	2	10.35	10.35	-2	2,207	-0.09%
2023/10/26	0	0.00	4	10.25	10.20	-4	2,256	-0.18%
2023/10/24	2	10.25	5	10.25	10.30	-3	2,278	-0.13%
2023/10/18	7	10.05	0	0.00	10.25	7	2,303	0.30%
2023/10/13	0	0.00	1	10.25	10.30	-1	2,259	-0.04%
2023/10/12	0	0.00	0	10.35	10.25	0	2,278	0.00%
2023/10/05	0	0.00	1	10.40	10.45	-1	2,319	-0.04%
2023/10/03	0	0.00	2	10.50	10.45	-2	2,359	-0.08%
2023/09/28	0	0.00	2	10.50	10.50	-2	2,413	-0.08%
2023/09/25	0	0.00	1	10.60	10.55	-1	2,486	-0.04%
2023/09/22	36	10.95	39	10.77	10.60	-3	2,525	-0.12%
2023/09/21	7	10.75	1	10.80	10.80	6	2,291	0.26%
2023/09/20	1	10.75	0	0.00	10.70	1	2,652	0.04%
2023/09/15	1	10.60	0.4	10.70	10.70	0.6	2,746	0.02%
2023/09/14	1	10.60	0.1	10.60	10.55	0.9	2,760	0.03%
2023/09/13	0	0.00	8	10.50	10.50	-8	2,758	-0.29%
2023/09/12	8	10.50	0	0.00	10.55	8	2,757	0.29%
2023/09/08	2	10.65	0	0.00	10.60	2	2,775	0.07%
2023/09/07	5	10.70	0	0.00	10.70	5	2,781	0.18%
2023/09/06	5	10.80	9	10.83	10.80	-4	2,782	-0.14%
2023/09/05	2	10.70	12	10.88	10.80	-10	2,767	-0.36%
2023/09/04	4	10.89	18	10.90	10.90	-14	2,949	-0.47%
2023/09/01	5	10.65	13	10.63	10.65	-8	2,880	-0.28%
2023/08/30	1	10.30	7	10.36	10.35	-6	2,990	-0.20%
2023/08/29	3	10.25	0	0.00	10.25	3	2,985	0.10%
2023/08/23	12	10.26	0	0.00	10.30	12	2,981	0.40%
2023/08/21	0	0.00	30	10.70	10.90	-30	2,869	-1.05%
2023/08/18	5	10.05	0	0.00	10.05	5	2,762	0.18%
2023/08/17	0	0.00	10	10.05	10.00	-10	2,763	-0.36%
2023/08/14	10	10.10	0	0.00	10.05	10	2,764	0.36%
2023/08/11	51	10.27	0	0.00	10.20	51	2,756	1.85%
2023/08/10	5	10.35	0	0.00	10.35	5	2,738	0.18%
2023/08/07	0	0.00	8	10.60	10.60	-8	2,740	-0.29%
2023/08/01	0	0.00	1	10.70	10.65	-1	2,720	-0.04%
2023/07/31	10	10.65	1	10.65	10.60	9	2,721	0.33%
2023/07/25	1	10.90	3	10.95	10.95	-2	2,728	-0.07%
2023/07/20	0	0.00	2	10.90	11.00	-2	2,742	-0.07%
2023/07/14	3	10.85	2	10.85	10.85	1	2,913	0.03%
2023/07/13	0	0.00	6	10.90	10.90	-6	3,471	-0.17%
2023/07/12	0	0.00	1	11.15	11.05	-1	3,741	-0.03%
2023/07/11	0	0.00	5	11.28	11.20	-5	3,770	-0.13%
2023/07/10	0	0.00	4	11.30	11.30	-4	3,798	-0.11%
2023/07/07	6	11.05	0	0.00	11.20	6	3,785	0.16%
2023/07/06	0	0.00	12	11.18	11.20	-12	3,767	-0.32%
2023/07/05	0	0.00	46	11.20	11.25	-46	3,736	-1.23%
2023/07/04	0	0.00	8	11.18	11.20	-8	3,708	-0.22%
2023/07/03	16	11.29	0	0.00	11.25	16	3,669	0.44%
2023/06/30	0	0.00	2	11.55	11.40	-2	3,619	-0.06%
2023/06/29	19	11.38	19	11.28	11.30	0	3,543	0.00%
2023/06/28	34	11.38	85	11.27	11.40	-51	3,460	-1.47%
2023/06/27	46	11.08	5	11.10	11.10	41	3,046	1.35%
2023/06/20	30	10.90	0	0.00	10.85	30	2,904	1.03%
2023/06/14	0	0.00	10	10.75	10.70	-10	2,890	-0.35%
2023/06/13	0	0.00	60	10.82	10.80	-60	2,913	-2.06%
2023/06/09	5	11.05	2	11.00	11.00	3	2,897	0.10%
2023/06/08	20	11.10	49	10.90	11.15	-29	2,878	-1.01%
2023/06/07	46	10.85	0	0.00	10.90	46	2,675	1.72%
2023/06/06	47	10.89	2	10.93	10.95	45	2,632	1.71%
2023/06/05	35	10.70	0	0.00	10.70	35	2,525	1.39%
2023/06/02	0	0.00	39	10.46	10.50	-39	2,529	-1.54%
2023/05/30	10	10.45	0	0.00	10.40	10	2,604	0.38%
2023/05/26	0	0.00	4	10.50	10.40	-4	2,745	-0.15%
2023/05/16	3	10.40	0	0.00	10.40	3	3,201	0.09%
2023/05/12	10	10.55	0	0.00	10.45	10	3,229	0.31%
2023/05/11	10	10.55	0	0.00	10.40	10	3,238	0.31%
2023/05/09	0	0.00	14	10.65	10.60	-14	3,221	-0.43%
2023/05/08	0	0.00	1	10.70	10.70	-1	3,219	-0.03%
2023/05/03	26	10.90	0	0.00	10.85	26	3,249	0.80%
2023/05/02	17	10.85	0	0.00	10.90	17	3,250	0.52%
2023/04/26	0	0.00	20	10.70	10.90	-20	3,222	-0.62%
2023/04/25	0	0.00	5	10.75	10.65	-5	3,212	-0.16%
2023/04/24	0	0.00	5	10.85	10.85	-5	3,204	-0.16%
2023/04/20	10	10.95	2	10.85	10.90	8	3,459	0.23%
2023/04/19	30	11.09	3	11.00	11.05	27	3,427	0.79%
2023/04/18	49	11.47	54	11.43	11.30	-5	3,294	-0.15%
2023/04/17	2	10.80	12	10.90	11.00	-10	2,851	-0.35%
2023/04/14	0	0.00	51	10.70	10.70	-51	2,807	-1.82%
2023/04/13	0	0.00	15	10.60	10.55	-15	2,759	-0.54%
2023/04/12	0	0.00	3	10.45	10.40	-3	2,704	-0.11%
2023/03/31	3	10.30	0	0.00	10.35	3	2,796	0.11%
2023/03/29	30	10.35	0	0.00	10.35	30	2,844	1.05%
2023/03/24	10	10.35	2	10.35	10.35	8	2,932	0.27%
2023/03/22	10	10.35	0	0.00	10.40	10	2,942	0.34%
2023/03/21	5	10.35	0	0.00	10.35	5	2,938	0.17%
2023/03/17	5	10.35	0	0.00	10.30	5	2,935	0.17%
2023/03/16	5	10.40	150	10.33	10.30	-145	2,921	-4.96%	大賣/鉅額交易
2023/03/14	5	10.50	0	0.00	10.50	5	2,919	0.17%
2023/03/13	0	0.00	1	10.50	10.60	-1	2,951	-0.03%
2023/03/09	3	10.80	0	0.00	10.75	3	2,996	0.10%
2023/03/08	0	0.00	10	10.85	10.90	-10	2,997	-0.33%
2023/03/07	4	10.75	0	0.00	10.80	4	2,978	0.13%
2023/03/03	10	10.60	1	10.60	10.60	9	2,936	0.31%
2023/03/02	1	10.60	0	0.00	10.60	1	2,933	0.03%
2023/03/01	5	10.60	0	0.00	10.60	5	2,917	0.17%
2023/02/24	5	10.60	0	0.00	10.65	5	2,907	0.17%
2023/02/23	7	10.99	41	10.90	10.95	-34	2,794	-1.22%
2023/02/17	30	10.50	0	0.00	10.50	30	2,381	1.26%
2023/02/14	10	10.45	0	0.00	10.45	10	2,527	0.40%
2023/02/13	15	10.42	5	10.45	10.45	10	2,553	0.39%
2023/02/02	10	10.45	10	10.41	10.50	0	2,908	0.00%
2023/02/01	10	10.45	0	0.00	10.45	10	2,897	0.35%
2023/01/30	10	10.40	0	0.00	10.40	10	2,885	0.35%
2023/01/17	0	0.00	1	10.30	10.30	-1	2,886	-0.03%
2023/01/13	10	10.30	0	0.00	10.25	10	2,928	0.34%
2023/01/11	15	10.35	0	0.00	10.35	15	3,006	0.50%
2023/01/10	10	10.50	5	10.60	10.40	5	2,994	0.17%
2023/01/06	5	10.40	0	0.00	10.40	5	2,760	0.18%
2023/01/05	8	10.78	0	0.00	10.45	8	2,808	0.28%
2023/01/04	5	10.55	10	10.60	10.65	-5	2,676	-0.19%
2022/12/30	5	10.25	0	0.00	10.20	5	2,481	0.20%
2022/12/19	11	10.34	0	0.00	10.20	11	2,852	0.39%
2022/12/13	0	0.00	4	10.55	10.55	-4	3,116	-0.13%
2022/12/12	0	0.00	5	10.45	10.50	-5	3,170	-0.16%
2022/12/09	0	0.00	5	10.50	10.50	-5	3,202	-0.16%
2022/12/08	10	10.50	0	0.00	10.50	10	3,321	0.30%
2022/12/07	10	10.50	0	0.00	10.50	10	3,375	0.30%
2022/12/02	0	0.00	5	10.70	10.65	-5	3,938	-0.13%
2022/12/01	10	10.75	2	10.70	10.70	8	3,935	0.20%
2022/11/30	4	10.70	5	10.65	10.60	-1	3,898	-0.03%
2022/11/29	42	10.48	0	0.00	10.50	42	3,896	1.08%
2022/11/25	8	10.50	0	0.00	10.40	8	3,906	0.20%
2022/11/23	0	0.00	2	10.50	10.50	-2	4,014	-0.05%
2022/11/18	20	10.55	0	0.00	10.40	20	4,337	0.46%
2022/11/17	0	0.00	1	10.55	10.55	-1	4,689	-0.02%
2022/11/16	0	0.00	70	10.50	10.50	-70	4,712	-1.49%
2022/11/15	12	10.65	0	0.00	10.65	12	4,744	0.25%
2022/11/14	0	0.00	30	10.63	10.65	-30	4,768	-0.63%
2022/11/11	43	10.48	0	0.00	10.40	43	4,770	0.90%
2022/11/10	61	10.45	4	10.40	10.40	57	4,780	1.19%
2022/11/09	5	10.80	2	10.65	10.75	3	4,834	0.06%
2022/11/08	2	10.70	1	10.60	10.60	1	4,947	0.02%
2022/11/07	26	10.66	71	10.55	10.75	-45	4,923	-0.91%
2022/11/04	39	10.42	0	0.00	10.50	39	4,630	0.84%
2022/10/31	2	10.40	0	0.00	10.40	2	4,644	0.04%
2022/10/28	2	10.45	0.3	10.25	10.25	1.7	4,653	0.04%
2022/10/24	20	10.48	0	0.00	10.40	20	4,628	0.43%
2022/10/21	5	10.50	0	0.00	10.35	5	4,612	0.11%
2022/10/20	6	10.20	26	10.31	10.70	-20	4,585	-0.44%
2022/10/19	0	0.00	2	10.25	10.20	-2	4,511	-0.04%
2022/10/18	10	10.35	0	0.00	10.40	10	4,529	0.22%
2022/10/17	11	10.05	10	10.13	10.15	1	4,507	0.02%
2022/10/14	23	10.21	10	10.25	10.30	13	4,477	0.29%
2022/10/13	20	10.18	20	10.11	10.00	0	4,460	0.00%
2022/10/12	11	10.31	12	10.42	10.45	-1	4,392	-0.02%
2022/10/11	21	10.25	20	10.31	10.35	1	4,386	0.02%
2022/10/07	2	10.63	0	0.00	10.55	2	4,338	0.05%
2022/10/05	65	10.88	9	10.72	10.55	56	4,277	1.31%
2022/10/04	1	10.65	0	0.00	10.70	1	4,135	0.02%
2022/09/30	2	10.65	0	0.00	10.75	2	4,054	0.05%
2022/09/29	0	0.00	10	10.63	10.65	-10	4,011	-0.25%
2022/09/28	19	10.64	5	10.40	10.40	14	3,992	0.35%
2022/09/27	23	10.83	69	10.85	10.95	-46	3,927	-1.17%
2022/09/26	12	11.05	52	10.90	10.85	-40	3,886	-1.03%
2022/09/23	5	11.44	10	11.49	11.35	-5	3,835	-0.13%
2022/09/22	7	11.61	1	11.50	11.50	6	3,813	0.16%
2022/09/21	17	11.72	17	11.81	11.55	0	3,774	0.00%
2022/09/20	5	11.40	5	11.60	11.40	0	3,562	0.00%
2022/09/19	13	11.39	0	0.00	11.30	13	3,525	0.37%
2022/09/16	7	11.61	2	11.55	11.55	5	3,471	0.14%
2022/09/15	87	11.89	1	11.70	11.75	86	3,447	2.49%
2022/09/14	2	11.45	1	11.50	11.70	1	3,329	0.03%
2022/09/13	3	11.90	2	11.75	11.75	1	3,279	0.03%
2022/09/12	10	12.08	138	11.91	12.05	-128	3,139	-4.08%	大賣/鉅額交易
2022/09/08	19	11.59	30	11.63	11.75	-11	2,866	-0.38%
2022/09/07	5	11.21	0	0.00	11.20	5	2,683	0.19%
2022/09/06	7	11.47	0	0.00	11.25	7	2,705	0.26%
2022/09/05	7	11.54	0	0.00	11.55	7	2,680	0.26%
2022/09/02	6	11.36	0	0.00	11.40	6	2,674	0.22%
2022/09/01	1	11.35	0	0.00	11.35	1	2,655	0.04%
2022/08/31	5	11.50	16	11.40	11.50	-11	2,635	-0.42%
2022/08/30	37	11.62	21	11.45	11.45	16	2,608	0.61%
2022/08/29	30	11.56	9	11.48	11.50	21	2,501	0.84%
2022/08/26	42	11.78	16	11.65	11.85	26	2,389	1.09%
2022/08/25	12	11.48	1	11.35	11.35	11	2,226	0.49%
2022/08/24	28	11.70	12	11.50	11.40	16	2,166	0.74%
2022/08/23	2	11.45	0	0.00	11.50	2	1,798	0.11%
2022/08/22	1	11.45	5	11.45	11.45	-4	1,777	-0.23%
2022/08/19	0	0.00	3	11.45	11.40	-3	1,723	-0.17%
2022/08/17	0	0.00	2	11.25	11.30	-2	1,734	-0.12%
2022/08/16	1	11.15	8	11.21	11.20	-7	1,707	-0.41%
2022/08/15	5	10.94	14	11.15	11.10	-9	1,703	-0.53%
2022/08/12	2	10.65	0	0.00	10.55	2	1,556	0.13%
2022/08/11	8	10.35	10	10.50	10.50	-2	1,536	-0.13%
2022/08/08	0	0.00	22	10.36	10.35	-22	1,486	-1.48%
2022/08/05	0	0.00	1	10.25	10.25	-1	1,475	-0.07%
2022/08/04	0	0.00	10	10.09	10.10	-10	1,492	-0.67%
2022/08/03	20	10.20	4	10.24	10.15	16	1,522	1.05%
2022/08/02	0	0.00	4	10.25	10.25	-4	1,537	-0.26%
2022/07/29	0	0.00	20	10.48	10.45	-20	1,575	-1.27%
2022/07/27	30	10.38	0	0.00	10.35	30	1,591	1.88%
2022/07/25	0	0.00	14	10.54	10.60	-14	1,616	-0.87%
2022/07/15	10	10.05	10	10.10	10.05	0	1,832	0.00%
2022/07/12	3	9.97	6	9.96	9.98	-3	2,144	-0.14%
2022/07/08	10	10.15	13.9	10.18	10.10	-3.9	2,178	-0.18%
2022/07/07	4	10.00	0	0.00	10.15	4	2,192	0.18%
2022/07/04	0	0.00	15	10.05	10.15	-15	2,366	-0.63%
2022/06/24	0	0.00	8	10.40	10.30	-8	2,614	-0.31%
2022/06/23	1	10.20	0	0.00	10.25	1	2,618	0.04%
2022/06/20	1	10.25	3	10.23	10.20	-2	2,615	-0.08%
2022/06/17	0	0.00	6	10.40	10.40	-6	2,603	-0.23%
2022/06/15	1	10.55	0	0.00	10.65	1	2,610	0.04%
2022/06/14	0	0.00	1	10.45	10.45	-1	2,586	-0.04%
2022/06/10	0	0.00	13	10.90	10.90	-13	2,574	-0.50%
2022/06/08	3	10.90	0	0.00	10.85	3	2,589	0.12%
2022/06/06	3	10.90	0	0.00	10.90	3	2,601	0.12%
2022/06/02	5	10.90	0	0.00	10.90	5	2,650	0.19%
2022/05/31	0	0.00	9	10.80	10.80	-9	2,673	-0.34%
2022/05/30	5	10.90	0	0.00	10.90	5	2,667	0.19%
2022/05/27	3	10.95	1	10.85	10.85	2	2,662	0.08%
2022/05/25	3	10.90	3	10.92	10.90	0	2,664	0.00%
2022/05/24	0	0.00	2	10.75	10.65	-2	2,598	-0.08%
2022/05/20	4	10.50	0	0.00	10.55	4	2,507	0.16%
2022/05/11	0	0.00	30	10.45	10.45	-30	2,701	-1.11%
2022/05/10	30	10.20	0	0.00	10.15	30	2,683	1.12%
2022/05/06	1	10.40	1	10.40	10.40	0	2,684	0.00%
2022/04/27	4	10.68	0	0.00	10.75	4	2,801	0.14%
2022/04/26	2	11.15	0	0.00	11.00	2	2,802	0.07%
2022/04/25	12	10.80	0	0.00	10.65	12	2,715	0.44%
2022/04/21	1	11.15	0	0.00	11.10	1	2,672	0.04%
2022/04/20	1	11.30	0	0.00	11.15	1	2,650	0.04%
2022/04/19	10	11.55	1	11.45	11.45	9	2,589	0.35%
2022/04/18	2	11.05	2	11.10	11.20	0	2,413	0.00%
2022/04/14	0	0.00	15	11.27	11.25	-15	2,377	-0.63%
2022/04/12	11	11.05	16	11.04	10.95	-5	2,356	-0.21%
2022/04/11	10	11.55	26	11.42	11.30	-16	2,322	-0.69%
2022/04/07	1	11.10	200	11.25	11.00	-199	2,188	-9.09%	大賣/鉅額交易
2022/04/06	0	0.00	4	11.35	11.35	-4	2,162	-0.19%
2022/04/01	0	0.00	3	11.15	11.05	-3	2,072	-0.14%
2022/03/31	0	0.00	10	11.07	11.15	-10	2,072	-0.48%
2022/03/29	0	0.00	3	10.65	10.60	-3	2,032	-0.15%
2022/03/25	2	10.53	0	0.00	10.45	2	2,037	0.10%
2022/03/24	7	10.50	0	0.00	10.50	7	2,047	0.34%
2022/03/22	0	0.00	2	10.45	10.45	-2	2,119	-0.09%
2022/03/21	0	0.00	32	10.45	10.45	-32	2,119	-1.51%
2022/03/17	5	10.20	0	0.00	10.25	5	2,138	0.23%
2022/03/16	4	10.06	0	0.00	10.10	4	2,145	0.19%
2022/03/14	1	10.15	0	0.00	10.10	1	2,225	0.04%
2022/03/11	22	10.16	0	0.00	10.20	22	2,239	0.98%
2022/03/10	1	10.35	5	10.40	10.30	-4	2,246	-0.18%
2022/03/08	12	10.14	0	0.00	10.05	12	2,282	0.53%
2022/03/07	8	10.38	0	0.00	10.30	8	2,310	0.35%
2022/03/03	1	10.85	1	10.90	10.90	0	2,588	0.00%
2022/03/02	0	0.00	2	10.90	10.85	-2	2,686	-0.07%
2022/02/25	1	10.65	0	0.00	10.65	1	2,834	0.04%
2022/02/24	17	10.87	3	10.73	10.70	14	2,888	0.48%
2022/02/23	1	11.10	0	0.00	11.05	1	2,888	0.03%
2022/02/22	1	11.15	0	0.00	11.10	1	2,922	0.03%
2022/02/21	0	0.00	13	11.32	11.30	-13	2,923	-0.44%
2022/02/18	1	11.20	1	11.25	11.20	0	2,939	0.00%
2022/02/17	201	11.20	8	11.23	11.15	193	2,972	6.49%	大買/鉅額交易
2022/02/10	10	10.95	0	0.00	11.00	10	3,229	0.31%
2022/02/08	0	0.00	24	10.78	10.80	-24	3,237	-0.74%
2022/02/07	0	0.00	1	10.50	10.70	-1	3,290	-0.03%
2022/01/26	1	10.20	0	0.00	10.25	1	3,405	0.03%
2022/01/25	4	10.23	0	0.00	10.20	4	3,508	0.11%
2022/01/24	1	10.45	0	0.00	10.45	1	3,547	0.03%
2022/01/21	2	10.75	0	0.00	10.65	2	3,548	0.06%
2022/01/20	12	10.85	0	0.00	10.80	12	3,603	0.33%
2022/01/14	1	10.85	0	0.00	10.85	1	3,691	0.03%
2022/01/13	10	10.95	0	0.00	10.95	10	3,723	0.27%
2022/01/12	3	10.85	0	0.00	10.85	3	3,832	0.08%
2022/01/11	2	10.95	0	0.00	10.95	2	3,906	0.05%
2021/12/30	0	0.00	5	11.30	11.30	-5	4,117	-0.12%
2021/12/29	0	0.00	3	11.15	11.25	-3	4,317	-0.07%
2021/12/28	3	11.20	0	0.00	11.20	3	4,417	0.07%
2021/12/27	0	0.00	30	11.35	11.30	-30	4,661	-0.64%
2021/12/23	0	0.00	5	11.20	11.15	-5	6,185	-0.08%
2021/12/17	0	0.00	30	11.15	11.00	-30	6,423	-0.47%
2021/12/16	0	0.00	10	11.00	11.00	-10	6,341	-0.16%
2021/12/14	20	11.03	1	11.15	10.95	19	6,385	0.30%
2021/12/13	0	0.00	1	11.25	11.20	-1	6,360	-0.02%
2021/12/10	16	11.17	0	0.00	11.10	16	6,357	0.25%
2021/12/09	1	11.20	14	11.26	11.25	-13	6,343	-0.20%
2021/12/08	10	11.00	0	0.00	11.05	10	6,293	0.16%
2021/12/06	10	11.05	0	0.00	11.05	10	6,263	0.16%
2021/12/02	30	11.00	0	0.00	10.95	30	6,278	0.48%
2021/12/01	1	11.05	10	11.20	11.00	-9	6,266	-0.14%
2021/11/30	40	11.09	0	0.00	10.90	40	6,204	0.64%
2021/11/29	1	11.10	0	0.00	11.15	1	5,955	0.02%
2021/11/26	11	11.21	0	0.00	11.20	11	5,955	0.18%
2021/11/25	2	11.65	12	11.92	11.65	-10	5,884	-0.17%
2021/11/24	0	0.00	10	11.50	11.65	-10	5,776	-0.17%
2021/11/23	5	11.45	0	0.00	11.45	5	5,743	0.09%
2021/11/19	0	0.00	11	11.60	11.45	-11	5,728	-0.19%
2021/11/18	11	11.35	2	11.35	11.35	9	5,694	0.16%
2021/11/17	22	11.35	10	11.30	11.35	12	5,684	0.21%
2021/11/15	3	11.50	0	0.00	11.40	3	5,606	0.05%
2021/11/12	23	11.53	6	11.55	11.55	17	5,605	0.30%
2021/11/11	1	11.80	5	11.75	11.75	-4	5,589	-0.07%
2021/11/10	27	11.91	38	11.97	11.75	-11	5,642	-0.19%
2021/11/09	0	0.00	1	11.70	11.70	-1	5,447	-0.02%
2021/11/08	2	11.80	5	11.75	11.80	-3	5,497	-0.05%
2021/11/05	46	11.64	3	11.65	11.65	43	5,542	0.78%
2021/11/04	10	11.86	12	11.78	11.75	-2	5,549	-0.04%
2021/11/03	30	12.03	24	12.06	11.90	6	5,526	0.11%
2021/11/02	0	0.00	36	11.93	11.75	-36	5,403	-0.67%
2021/11/01	10	11.70	37	11.75	11.65	-27	5,297	-0.51%
2021/10/29	1	11.60	0	0.00	11.55	1	5,249	0.02%
2021/10/28	11	11.60	15	11.72	11.60	-4	5,227	-0.08%
2021/10/27	6.1	11.52	0	0.00	11.45	6.1	5,164	0.12%
2021/10/26	3.3	11.49	0	0.00	11.40	3.3	5,157	0.06%
2021/10/25	2	11.55	1	11.50	11.55	1	5,165	0.02%
2021/10/22	4	11.76	44	11.63	11.50	-40	5,193	-0.77%
2021/10/21	25	11.37	25	11.58	11.45	0	5,163	0.00%
2021/10/20	10	11.40	13	11.55	11.40	-3	5,149	-0.06%
2021/10/18	50	11.00	10	11.10	11.25	40	5,103	0.78%
2021/10/15	1	10.80	21	10.85	10.85	-20	5,104	-0.39%
2021/10/14	0	0.00	9	10.76	10.80	-9	5,157	-0.17%
2021/10/13	1	10.75	0	0.00	10.75	1	5,161	0.02%
2021/10/12	5	10.89	1	10.90	10.85	4	5,181	0.08%
2021/10/08	10	11.25	2	11.18	11.10	8	5,205	0.15%
2021/10/07	1	11.15	1	11.15	11.10	0	5,258	0.00%
2021/10/06	46	11.35	25	11.40	10.95	21	5,397	0.39%
2021/10/05	0	0.00	15	10.77	10.95	-15	5,297	-0.28%
2021/10/04	105	11.51	86	10.95	10.70	19	5,304	0.36%	大買/
2021/10/01	113	11.93	6	12.14	11.40	107	5,155	2.08%	大買/鉅額交易
2021/09/30	11	12.40	71	12.48	12.65	-60	4,515	-1.33%
2021/09/29	21	11.53	21	11.55	11.50	0	4,021	0.00%
2021/09/28	0	0.00	1	11.30	11.15	-1	4,032	-0.02%
2021/09/24	1	10.90	0	0.00	10.90	1	5,521	0.02%
2021/09/22	0	0.00	11	10.85	10.80	-11	6,449	-0.17%
2021/09/16	14	11.29	4	11.30	11.30	10	6,542	0.15%
2021/09/15	0	0.00	5	11.40	11.45	-5	6,622	-0.08%
2021/09/14	4	11.30	0	0.00	11.30	4	6,677	0.06%
2021/09/08	0	0.00	3	10.90	10.95	-3	6,934	-0.04%
2021/09/07	5	11.25	0	0.00	11.10	5	6,995	0.07%
2021/09/06	5	11.30	5	11.05	11.05	0	7,086	0.00%
2021/09/03	6	11.31	6	11.41	11.35	0	7,261	0.00%
2021/09/02	5	11.55	0	0.00	11.20	5	7,355	0.07%
2021/09/01	2	11.55	7	11.60	11.50	-5	7,479	-0.07%
2021/08/31	5	11.10	1	11.25	11.25	4	7,495	0.05%
2021/08/23	0	0.00	19	10.75	10.90	-19	8,962	-0.21%
2021/08/19	0	0.00	1	10.55	10.60	-1	9,267	-0.01%
2021/08/18	1	10.30	3	10.65	10.75	-2	9,485	-0.02%
2021/08/17	4	10.54	1	10.60	10.55	3	9,887	0.03%
2021/08/16	20	10.60	2	10.70	10.55	18	10,251	0.18%
2021/08/13	40	11.05	0	0.00	11.00	40	10,593	0.38%
2021/08/11	4	11.18	6	11.03	11.05	-2	11,119	-0.02%
2021/08/10	2	11.40	0	0.00	11.45	2	11,377	0.02%
2021/08/09	11	11.60	0	0.00	11.55	11	11,758	0.09%
2021/08/02	1	11.80	1	11.90	11.90	0	15,157	0.00%
2021/07/30	1	11.85	2	12.05	11.80	-1	15,486	-0.01%
2021/07/29	1	11.90	6	11.95	12.05	-5	15,864	-0.03%
2021/07/28	1	11.50	0	0.00	11.75	1	16,453	0.01%
2021/07/27	1	11.90	2	12.05	11.80	-1	17,974	-0.01%
2021/07/26	3	12.02	10	12.10	12.00	-7	18,937	-0.04%
2021/07/23	0	0.00	6	12.06	12.15	-6	19,733	-0.03%
2021/07/22	2	11.75	0	0.00	11.70	2	21,122	0.01%
2021/07/21	4	11.75	0	0.00	11.65	4	21,542	0.02%
2021/07/20	4	11.99	0	0.00	12.00	4	22,300	0.02%
2021/07/19	0	0.00	12	12.38	12.30	-12	23,553	-0.05%
2021/07/15	0	0.00	10	12.40	12.50	-10	25,321	-0.04%
2021/07/14	23	12.24	40	12.00	12.15	-17	25,715	-0.07%
2021/07/13	10	12.43	2	12.55	12.25	8	26,826	0.03%
2021/07/12	2	12.85	129	12.78	12.75	-127	27,627	-0.46%	大賣/鉅額交易
2021/07/09	53	12.99	3	12.85	12.80	50	27,913	0.18%
2021/07/08	21	13.15	1	13.25	13.15	20	28,069	0.07%
2021/07/07	16	13.15	5	13.10	13.05	11	28,479	0.04%
2021/07/06	114	13.41	6	13.23	13.60	108	28,877	0.37%	大買/鉅額交易
2021/07/05	6	13.16	3	13.10	13.15	3	29,002	0.01%
2021/07/02	35	13.67	31	13.62	13.40	4	29,537	0.01%
2021/07/01	16	14.00	8	13.76	13.20	8	29,229	0.03%
2021/06/30	4	13.31	28	13.19	13.65	-24	28,277	-0.08%
2021/06/29	2	12.45	13	12.33	12.45	-11	27,589	-0.04%
2021/06/28	1	12.40	0	0.00	12.40	1	27,529	0.00%
2021/06/25	3	12.35	1	12.50	12.30	2	27,535	0.01%
2021/06/24	6	12.49	1	12.50	12.55	5	27,575	0.02%
2021/06/23	3	12.35	6	12.48	12.30	-3	28,170	-0.01%
2021/06/22	5	12.28	0	0.00	12.30	5	28,142	0.02%
2021/06/21	10	12.20	104	12.19	12.10	-94	28,129	-0.33%	大賣/
2021/06/18	39	12.55	3	12.70	12.55	36	28,087	0.13%
2021/06/17	20	12.53	5	12.50	12.65	15	28,103	0.05%
2021/06/16	56	12.79	0	0.00	12.50	56	28,096	0.20%
2021/06/15	5	12.70	7	12.70	12.60	-2	28,183	-0.01%
2021/06/11	10	12.75	0	0.00	12.75	10	28,198	0.04%
2021/06/07	2	12.50	33	12.93	12.85	-31	28,095	-0.11%
2021/06/04	11	12.98	46	13.00	12.80	-35	27,999	-0.13%
2021/06/03	94	13.32	17	13.25	13.35	77	27,811	0.28%
2021/06/02	5	12.80	29	12.84	12.80	-24	27,205	-0.09%
2021/06/01	3	12.80	1	12.75	12.85	2	27,111	0.01%
2021/05/31	7	12.88	43	12.88	12.80	-36	27,074	-0.13%
2021/05/28	42	12.68	14	12.60	12.65	28	26,893	0.10%
2021/05/27	14	12.44	0	0.00	12.35	14	26,860	0.05%
2021/05/26	8	12.34	40	12.48	12.55	-32	26,786	-0.12%
2021/05/25	127	12.66	116	12.61	12.25	11	26,736	0.04%	大買/大賣/
2021/05/24	93	12.42	27	12.31	12.35	66	26,382	0.25%
2021/05/21	16	11.78	4	11.83	11.95	12	26,075	0.05%
2021/05/20	34	11.42	38	11.65	11.35	-4	25,729	-0.02%
2021/05/19	8	11.30	4	11.38	11.60	4	25,489	0.02%
2021/05/18	11	10.89	3	10.53	11.20	8	25,277	0.03%
2021/05/17	7	10.31	143	10.22	10.20	-136	25,032	-0.54%	大賣/鉅額交易
2021/05/14	10	11.71	25	11.17	11.30	-15	24,657	-0.06%
2021/05/13	27	11.57	87	11.60	11.55	-60	24,321	-0.25%
2021/05/12	29	14.13	154	13.90	12.65	-125	23,937	-0.52%	大賣/鉅額交易
2021/05/11	161	14.96	124	14.34	14.05	37	23,433	0.16%	大買/大賣/
2021/05/10	8	14.82	29	14.96	14.95	-21	22,149	-0.09%
2021/05/07	20	14.02	7	13.93	14.20	13	21,632	0.06%
2021/05/06	19	14.77	22	14.81	14.60	-3	21,341	-0.01%
2021/05/05	62	14.28	35	14.61	14.25	27	21,003	0.13%
2021/05/04	150	14.90	234	15.53	13.90	-84	20,476	-0.41%	大買/大賣/
2021/05/03	20	15.34	15.1	15.34	14.90	4.9	19,050	0.03%
2021/04/29	46	15.28	75.4	15.45	15.10	-29.4	18,139	-0.16%
2021/04/28	207.1	15.41	30	15.31	15.40	177.1	17,420	1.02%	大買/鉅額交易
2021/04/27	36	14.79	2	14.60	14.65	34	16,098	0.21%
2021/04/26	27	14.64	81	14.86	15.00	-54	15,678	-0.34%
2021/04/23	74	14.57	205	14.46	14.75	-131	14,968	-0.88%	大賣/鉅額交易
2021/04/22	288	14.62	216	14.68	14.25	72	13,801	0.52%	大買/大賣/
2021/04/21	98	14.15	74	14.22	14.10	24	12,440	0.19%
2021/04/20	58	14.10	26	14.08	14.10	32	12,119	0.26%
2021/04/19	78	14.40	146	14.36	14.65	-68	11,836	-0.57%	大賣/
2021/04/16	31	13.53	14	13.54	13.75	17	10,765	0.16%
2021/04/15	12	13.04	112	12.90	13.05	-100	9,942	-1.01%	大賣/
2021/04/14	50	12.50	16	12.61	12.50	34	9,662	0.35%
2021/04/13	56	13.17	162	12.98	12.80	-106	9,762	-1.09%	大賣/鉅額交易
2021/04/12	35	13.01	15	13.14	13.25	20	9,764	0.20%
2021/04/09	44	12.67	31	12.45	12.80	13	9,616	0.14%
2021/04/08	47	12.65	47	12.61	12.70	0	9,347	0.00%
2021/04/07	61	12.12	18	12.13	12.10	43	8,790	0.49%
2021/04/06	30	11.90	34	11.90	11.85	-4	8,850	-0.05%
2021/04/01	5	11.90	82	11.90	11.85	-77	9,220	-0.84%
2021/03/31	11	11.80	0	0.00	11.85	11	10,278	0.11%
2021/03/29	4	12.11	0	0.00	12.05	4	11,897	0.03%
2021/03/26	65	12.29	19	12.39	12.10	46	12,686	0.36%
2021/03/25	40	11.83	2	11.90	11.75	38	12,184	0.31%
2021/03/23	25	11.85	0	0.00	11.80	25	12,353	0.20%
2021/03/22	3	11.95	55	11.95	11.95	-52	12,563	-0.41%
2021/03/19	3	12.00	30	12.05	11.95	-27	12,806	-0.21%
2021/03/18	0	0.00	18	12.09	12.10	-18	13,235	-0.14%
2021/03/17	28	11.85	11	11.81	11.90	17	15,287	0.11%
2021/03/16	0	0.00	2	11.85	11.85	-2	15,721	-0.01%
2021/03/15	0	0.00	1	12.00	11.95	-1	15,807	-0.01%
2021/03/12	12	12.00	0	0.00	12.05	12	15,995	0.08%
2021/03/11	12	12.13	0	0.00	12.05	12	16,194	0.07%
2021/03/10	4	11.93	16	11.93	11.90	-12	16,075	-0.07%
2021/03/09	5	11.80	7	11.89	12.00	-2	16,176	-0.01%
2021/03/08	10	11.95	13	12.02	11.85	-3	16,257	-0.02%
2021/03/05	12	11.85	11	11.79	11.90	1	16,364	0.01%
2021/03/04	8	11.90	36	11.90	11.80	-28	16,603	-0.17%
2021/03/03	11	11.90	2	11.75	12.05	9	16,800	0.05%
2021/03/02	2	12.00	2	12.00	11.75	0	17,424	0.00%
2021/02/26	26	12.05	50	12.16	12.00	-24	17,580	-0.14%
2021/02/25	31	12.21	9	12.28	12.30	22	17,813	0.12%
2021/02/24	45	12.19	0	0.00	12.05	45	17,790	0.25%
2021/02/23	4	12.16	3	12.17	12.10	1	17,837	0.01%
2021/02/22	4	11.99	1	12.05	12.05	3	17,894	0.02%
2021/02/19	15	11.92	0	0.00	11.90	15	18,026	0.08%
2021/02/18	4	12.03	31	12.01	12.05	-27	18,319	-0.15%
2021/02/17	21	11.70	15	11.73	11.80	6	18,623	0.03%
2021/02/05	2	11.58	39	11.60	11.60	-37	18,834	-0.20%
2021/02/04	5	11.86	0	0.00	11.70	5	19,129	0.03%
2021/02/03	5	11.75	0	0.00	11.80	5	19,560	0.03%
2021/02/02	36	11.60	2	11.60	11.70	34	19,794	0.17%
2021/02/01	2	11.40	21	11.35	11.45	-19	20,161	-0.09%
2021/01/29	2	11.28	12	11.52	11.30	-10	20,294	-0.05%
2021/01/28	4	11.00	4	11.30	11.30	0	20,363	0.00%
2021/01/27	16	11.40	9	11.25	11.25	7	20,544	0.03%
2021/01/26	21	11.46	94	11.75	11.55	-73	20,749	-0.35%
2021/01/25	80	11.45	5	11.46	11.75	75	21,077	0.36%
2021/01/21	21	11.05	0	0.00	10.90	21	22,449	0.09%
2021/01/20	6	11.15	100	11.16	11.00	-94	22,784	-0.41%
2021/01/19	5	11.75	5	11.84	11.65	0	23,134	0.00%
2021/01/18	15	11.62	28	11.65	11.70	-13	23,647	-0.05%
2021/01/15	13	11.75	1	11.60	11.60	12	24,409	0.05%
2021/01/14	0	0.00	1	11.95	11.90	-1	25,506	0.00%
2021/01/13	10	12.00	0	0.00	12.00	10	26,431	0.04%
2021/01/12	5	12.00	0	0.00	11.85	5	27,569	0.02%
2021/01/11	10	12.14	56	12.06	12.25	-46	29,585	-0.16%
2021/01/08	3	12.23	4	12.10	12.35	-1	36,112	0.00%
2021/01/07	11	12.53	8	12.45	12.40	3	37,984	0.01%
2021/01/06	13	12.74	17	12.82	12.40	-4	39,343	-0.01%
2021/01/05	34	13.37	33	13.40	13.20	1	40,283	0.00%
2021/01/04	74	13.51	14	13.46	13.45	60	40,594	0.15%
2020/12/31	78	13.39	50	13.24	13.20	28	40,957	0.07%
2020/12/30	4	13.36	14	13.39	13.25	-10	42,996	-0.02%
2020/12/29	5	13.26	14	13.43	13.30	-9	44,145	-0.02%
2020/12/28	13	13.44	11	13.41	13.25	2	45,406	0.00%
2020/12/25	39	13.51	31	13.56	13.40	8	45,548	0.02%
2020/12/24	26	13.43	22	13.39	13.30	4	45,106	0.01%
2020/12/23	16	12.97	30	13.02	13.00	-14	45,868	-0.03%
2020/12/22	47	12.98	48	12.96	12.55	-1	48,727	0.00%
2020/12/21	6	12.56	35	12.42	12.60	-29	48,641	-0.06%
2020/12/17	0	0.00	1	12.75	12.50	-1	51,665	0.00%
2020/12/16	4	12.65	8	12.54	12.65	-4	57,144	-0.01%
2020/12/15	39	12.45	27	12.51	12.20	12	60,485	0.02%
2020/12/14	10	13.06	17	12.89	12.65	-7	60,995	-0.01%
2020/12/11	66	13.49	70	13.51	13.05	-4	61,319	-0.01%
2020/12/10	20	12.50	50	13.05	13.10	-30	59,183	-0.05%
2020/12/09	5	12.00	10	11.98	11.95	-5	58,715	-0.01%
2020/12/08	35	12.07	10	12.20	12.10	25	58,718	0.04%
2020/12/07	28	11.97	109	11.88	11.80	-81	58,922	-0.14%	大賣/
2020/12/04	1	12.05	0	0.00	12.10	1	58,762	0.00%
2020/12/03	11	12.29	5	12.05	12.10	6	59,035	0.01%
2020/12/02	7	12.24	3	12.20	12.20	4	59,353	0.01%
2020/12/01	2	12.25	8	12.25	12.35	-6	59,301	-0.01%
2020/11/30	9	12.41	13	12.47	12.25	-4	59,321	-0.01%
2020/11/27	17	12.71	8	12.81	12.65	9	59,217	0.02%
2020/11/26	12	13.10	23	12.98	13.00	-11	59,094	-0.02%
2020/11/25	0	0.00	14	12.76	12.65	-14	58,490	-0.02%
2020/11/24	13	12.60	1	12.65	12.55	12	58,284	0.02%
2020/11/23	2	12.35	8	12.43	12.45	-6	58,100	-0.01%
2020/11/20	2	12.30	11	12.35	12.40	-9	58,043	-0.02%
2020/11/19	1	12.40	2	12.50	12.40	-1	58,092	0.00%
2020/11/18	0	0.00	4	12.45	12.50	-4	57,997	-0.01%
2020/11/17	120	12.22	15	12.17	12.30	105	57,863	0.18%	大買/鉅額交易
2020/11/16	30	12.49	7	12.24	12.20	23	57,680	0.04%
2020/11/13	26	12.46	15	12.41	12.60	11	57,353	0.02%
2020/11/12	23	12.52	31	12.25	12.30	-8	57,168	-0.01%
2020/11/11	24	12.57	32	12.46	12.50	-8	56,931	-0.01%
2020/11/10	23	12.92	8	13.10	13.00	15	56,620	0.03%
2020/11/09	32	13.30	56	13.31	13.30	-24	56,460	-0.04%
2020/11/06	43	12.96	19	12.99	12.95	24	56,315	0.04%
2020/11/05	42	13.15	40	13.11	13.15	2	56,485	0.00%
2020/11/04	11	13.10	12	13.14	13.10	-1	57,717	0.00%
2020/11/03	27	13.10	69	13.06	13.20	-42	59,046	-0.07%
2020/11/02	28	13.08	17	12.98	12.90	11	59,804	0.02%
2020/10/30	98	13.41	101	13.73	13.15	-3	60,262	0.00%	大賣/
2020/10/29	103	13.48	55	13.48	13.50	48	59,542	0.08%	大買/
2020/10/28	46	14.16	20	14.02	13.95	26	59,005	0.04%
2020/10/27	56	14.20	71	14.13	14.15	-15	58,570	-0.03%
2020/10/26	166	14.07	148	14.06	14.05	18	58,061	0.03%	大買/大賣/
2020/10/23	79	14.55	49	14.70	14.35	30	57,482	0.05%
2020/10/22	119	14.02	87	14.15	14.35	32	56,602	0.06%	大買/
2020/10/21	108	14.83	65	14.81	14.60	43	55,364	0.08%	大買/
2020/10/20	97	14.94	135	14.96	15.10	-38	54,355	-0.07%	大賣/
2020/10/19	130	15.02	177	15.07	15.00	-47	53,140	-0.09%	大買/大賣/
2020/10/16	416	15.27	183	15.25	14.75	233	50,947	0.46%	大買/大賣/鉅額交易
2020/10/15	128	14.14	162.5	14.14	14.50	-34.5	44,272	-0.08%	大買/大賣/
2020/10/14	75	12.95	100	13.03	13.20	-25	42,239	-0.06%
2020/10/13	74	13.19	105	13.30	13.15	-31	40,776	-0.08%	大賣/
2020/10/12	96	13.18	86	13.35	12.85	10	39,462	0.03%
2020/10/08	151	13.29	80.9	13.30	13.15	70.1	38,622	0.18%	大買/
2020/10/07	123	13.37	120	13.39	13.30	3	37,919	0.01%	大買/大賣/
2020/10/06	124	12.96	202	12.89	12.95	-78	35,759	-0.22%	大買/大賣/
2020/10/05	158	12.80	167.3	12.71	12.90	-9.3	34,462	-0.03%	大買/大賣/
2020/09/30	157	11.88	41	12.03	12.00	116	32,883	0.35%	大買/鉅額交易
2020/09/29	61.3	11.92	34	12.03	11.70	27.3	32,293	0.08%
2020/09/28	94	12.26	55	12.27	12.30	39	31,596	0.12%
2020/09/25	68	12.02	151	12.15	12.30	-83	29,637	-0.28%	大賣/
2020/09/24	65	11.40	69	11.33	11.20	-4	26,220	-0.02%
2020/09/23	97	11.95	158	12.06	11.85	-61	25,391	-0.24%	大賣/
2020/09/22	49	12.48	61	12.25	12.05	-12	24,032	-0.05%
2020/09/21	298	13.27	133.1	13.26	13.20	164.9	22,084	0.75%	大買/大賣/鉅額交易
2020/09/18	163	12.14	342	12.38	12.55	-179	16,438	-1.09%	大買/大賣/鉅額交易
2020/09/17	43	11.45	28	11.45	11.45	15	12,845	0.12%
2020/09/16	16	10.21	50	10.18	10.45	-34	12,049	-0.28%
2020/09/15	7	9.53	0	0.00	9.53	7	11,415	0.06%
2020/09/14	6	9.49	0	0.00	9.51	6	11,443	0.05%
2020/09/11	2	9.63	1	9.90	9.63	1	11,417	0.01%
2020/09/10	9	9.84	41	9.93	9.75	-32	11,435	-0.28%
2020/09/09	27	9.48	10	9.45	9.64	17	11,006	0.15%
2020/09/08	35	9.77	4	9.53	9.53	31	10,890	0.28%
2020/09/07	27	9.94	14	9.88	10.20	13	10,495	0.12%
2020/09/03	64	9.61	3	9.48	9.49	61	9,998	0.61%
2020/09/02	42	9.51	44	9.48	9.36	-2	9,813	-0.02%
2020/09/01	4	9.45	4	9.40	9.47	0	9,670	0.00%
2020/08/28	1	9.52	1	9.49	9.42	0	9,555	0.00%
2020/08/27	3	9.47	13	9.50	9.42	-10	9,483	-0.11%
2020/08/26	5	9.82	4	9.79	9.76	1	9,334	0.01%
2020/08/25	5	9.76	29	9.96	9.71	-24	9,247	-0.26%
2020/08/24	3	10.00	3	9.85	9.95	0	9,188	0.00%
2020/08/20	6	9.41	6	10.08	9.50	0	9,206	0.00%
2020/08/19	41	10.28	4	10.25	10.25	37	9,021	0.41%
2020/08/18	10	10.37	0	0.00	10.10	10	8,954	0.11%
2020/08/17	13	10.35	3	10.33	10.35	10	8,851	0.11%
2020/08/14	5	10.44	6	10.37	10.55	-1	8,751	-0.01%
2020/08/13	6	10.10	21	10.09	10.10	-15	8,588	-0.17%
2020/08/12	68	10.07	30	10.06	10.35	38	8,455	0.45%
2020/08/11	31	10.78	94	10.98	10.65	-63	8,116	-0.78%
2020/08/10	125	11.67	130	11.49	11.80	-5	7,729	-0.06%	大買/大賣/
2020/08/07	83	10.64	174	10.93	10.95	-91	6,245	-1.46%	大賣/
2020/08/06	146	9.76	57	9.79	9.96	89	4,677	1.90%	大買/
2020/08/05	135	9.09	60	9.24	9.06	75	3,664	2.05%	大買/
2020/08/04	0	0.00	6	8.87	8.87	-6	2,777	-0.22%
2020/08/03	0	0.00	5	8.04	8.07	-5	2,643	-0.19%
2020/07/30	0	0.00	50	7.05	7.15	-50	2,396	-2.09%
2020/07/27	0	0.00	10	7.13	7.04	-10	2,418	-0.41%
2020/07/22	30	7.34	0	0.00	7.32	30	2,441	1.23%
2020/07/17	0	0.00	22	7.37	7.30	-22	2,430	-0.91%
2020/07/15	1	7.46	0	0.00	7.43	1	2,434	0.04%
2020/07/14	0	0.00	1	7.49	7.46	-1	2,457	-0.04%
2020/07/13	5	7.28	5	7.33	7.36	0	2,393	0.00%
2020/07/10	14	7.29	40	7.24	7.21	-26	2,414	-1.08%
2020/07/09	0	0.00	2	7.35	7.38	-2	2,392	-0.08%
2020/07/08	0	0.00	5	7.37	7.34	-5	2,390	-0.21%
2020/07/07	0	0.00	10	7.37	7.34	-10	2,390	-0.42%
2020/07/03	14	7.48	0	0.00	7.39	14	2,376	0.59%
2020/07/01	10	7.46	0	0.00	7.45	10	2,378	0.42%
2020/06/30	12	7.49	0	0.00	7.48	12	2,364	0.51%
2020/06/29	16	7.49	0	0.00	7.47	16	2,368	0.68%
2020/06/24	1	7.69	0	0.00	7.69	1	2,353	0.04%
2020/06/23	3	7.76	20	7.95	7.76	-17	2,342	-0.73%
2020/06/22	35	8.10	36	8.02	7.96	-1	2,319	-0.04%
2020/06/19	25	7.84	55	7.96	7.86	-30	2,167	-1.38%
2020/06/18	30	7.88	0	0.00	7.78	30	2,053	1.46%
2020/06/17	35	7.74	59	7.61	7.76	-24	1,995	-1.20%
2020/06/16	30	7.23	0	0.00	7.41	30	1,855	1.62%
2020/06/12	0	0.00	3	7.27	7.24	-3	1,905	-0.16%
2020/06/11	1	7.30	30	7.59	7.36	-29	1,916	-1.51%
2020/06/10	1	7.48	0	0.00	7.50	1	1,888	0.05%
2020/06/09	0	0.00	70	7.52	7.56	-70	1,923	-3.64%
2020/06/08	57	7.56	43	7.57	7.58	14	1,942	0.72%
2020/06/05	68	7.57	31	7.58	7.54	37	1,888	1.96%
2020/06/04	50	7.31	0	0.00	7.29	50	1,753	2.85%
2020/06/03	0	0.00	3	7.31	7.29	-3	1,756	-0.17%
2020/06/01	1	7.36	64	7.36	7.40	-63	1,742	-3.62%
2020/05/29	4	7.38	30	7.37	7.31	-26	1,708	-1.52%
2020/05/28	0	0.00	2	7.67	7.67	-2	1,566	-0.13%
2020/05/27	40	7.02	0	0.00	6.98	40	1,419	2.82%
2020/05/26	0.1	6.93	0	0.00	6.93	0.1	1,399	0.01%
2020/05/25	20	6.87	3	6.89	6.88	17	1,395	1.22%
2020/05/22	30	6.90	0	0.00	6.82	30	1,385	2.16%
2020/05/08	1	6.92	0	0.00	6.85	1	1,329	0.08%
2020/05/06	1	6.92	0	0.00	6.88	1	1,326	0.08%
2020/05/04	0	0.00	73	6.93	6.90	-73	1,323	-5.52%
2020/04/30	14	7.09	0	0.00	7.14	14	1,345	1.04%
2020/04/29	0	0.00	2	7.03	7.03	-2	1,473	-0.14%
2020/04/28	30	7.01	0	0.00	7.00	30	1,455	2.06%
2020/04/27	30	7.00	0	0.00	7.00	30	1,479	2.03%
2020/04/23	0	0.00	3	6.90	6.98	-3	1,473	-0.20%
2020/04/20	0	0.00	3	7.16	7.28	-3	1,451	-0.21%
2020/04/17	3	7.34	0	0.00	7.28	3	1,439	0.21%
2020/04/16	1	7.25	0	0.00	7.23	1	1,408	0.07%
2020/04/15	3	7.30	4	7.27	7.38	-1	1,432	-0.07%
2020/04/14	1	6.95	0	0.00	6.97	1	1,403	0.07%
2020/04/13	0	0.00	40	6.87	6.89	-40	1,411	-2.83%
2020/04/10	22	6.80	6	6.86	6.85	16	1,398	1.14%
2020/04/09	20	6.70	30	6.68	6.69	-10	1,405	-0.71%
2020/04/07	27	6.39	0	0.00	6.52	27	1,476	1.83%
2020/04/06	60	6.36	0	0.00	6.35	60	1,475	4.07%
2020/03/31	0	0.00	1	6.50	6.50	-1	1,474	-0.07%
2020/03/25	2	6.48	0	0.00	6.52	2	1,499	0.13%
2020/03/11	2	8.50	2	8.50	8.57	0	1,415	0.00%
2020/02/21	1	9.05	0	0.00	9.07	1	1,341	0.07%
2020/02/19	0	0.00	10	9.14	9.10	-10	1,339	-0.75%
2020/02/14	2	9.01	15	9.00	9.01	-13	1,323	-0.98%
2020/02/13	1	9.06	0	0.00	9.02	1	1,324	0.08%
2020/02/12	4	9.03	0	0.00	9.03	4	1,345	0.30%
2020/02/10	2	9.12	0	0.00	9.15	2	1,345	0.15%
2020/02/07	2	9.24	0.2	9.24	9.24	1.8	1,345	0.13%
2020/02/06	7	9.34	0	0.00	9.29	7	1,368	0.51%
2020/02/05	0	0.00	3	9.37	9.34	-3	1,374	-0.22%
2020/02/04	10	9.39	0	0.00	9.34	10	1,365	0.73%
2020/02/03	7	9.71	7	9.84	9.60	0	1,326	0.00%
2020/01/16	2	9.38	0	0.00	9.37	2	1,146	0.17%
2020/01/13	1	9.41	0	0.00	9.39	1	1,197	0.08%
2020/01/09	20	9.51	10	9.52	9.45	10	1,430	0.70%
2020/01/07	0	0.00	1	9.50	9.46	-1	1,416	-0.07%
2020/01/06	1	9.46	0	0.00	9.41	1	1,410	0.07%
2019/12/31	2	9.61	0	0.00	9.57	2	1,450	0.14%
2019/12/30	1	9.36	1	9.54	9.52	0	1,369	0.00%
2019/12/27	1	9.38	0	0.00	9.39	1	1,346	0.07%
2019/12/25	0	0.00	0.7	9.40	9.43	-0.7	1,346	-0.05%
2019/12/24	0	0.00	1	9.50	9.50	-1	1,353	-0.07%
2019/12/18	3	9.51	1	9.41	9.50	2	1,298	0.15%
2019/12/16	6	9.11	0	0.00	9.19	6	1,223	0.49%
2019/12/11	5	9.25	0	0.00	9.26	5	1,198	0.42%
2019/12/09	2	9.40	0	0.00	9.36	2	1,179	0.17%
2019/11/29	0	0.00	7	9.44	9.46	-7	1,193	-0.59%
2019/11/28	7	9.45	0	0.00	9.45	7	1,197	0.58%
2019/11/25	1	9.44	0	0.00	9.44	1	1,178	0.08%
2019/11/22	0	0.00	0.1	9.36	9.38	-0.1	1,171	-0.01%
2019/11/20	0	0.00	45	9.28	9.30	-45	1,167	-3.85%
2019/11/18	4	9.28	0	0.00	9.37	4	1,172	0.34%
2019/11/13	15	9.48	0	0.00	9.40	15	1,166	1.29%
2019/11/12	1	9.53	0	0.00	9.46	1	1,168	0.09%
2019/11/11	0	0.00	1	9.67	9.54	-1	1,165	-0.09%
2019/11/06	0	0.00	17	9.54	9.58	-17	1,133	-1.50%
2019/11/05	1	9.50	1	9.61	9.58	0	1,122	0.00%
2019/10/31	1	9.40	0	0.00	9.39	1	1,116	0.09%
2019/10/30	1	9.40	0	0.00	9.41	1	1,139	0.09%
2019/10/29	13	9.46	0	0.00	9.44	13	1,144	1.14%
2019/10/28	2	9.57	2	9.51	9.46	0	1,146	0.00%
2019/10/24	2	9.55	0	0.00	9.52	2	1,160	0.17%
2019/10/22	3	9.68	0	0.00	9.61	3	1,171	0.26%
2019/10/21	13	9.69	0	0.00	9.67	13	1,167	1.11%
2019/10/18	1	9.78	40	9.79	9.62	-39	1,149	-3.39%
2019/10/17	111	9.87	47	9.86	9.82	64	1,110	5.77%	大買/
2019/10/16	0	0.00	71	9.47	9.52	-71	922	-7.69%
2019/10/15	0	0.00	3	9.28	9.41	-3	895	-0.34%
2019/10/14	1	9.30	2	9.26	9.28	-1	888	-0.11%
2019/10/08	0	0.00	3	9.43	9.34	-3	880	-0.34%
2019/10/02	5	9.11	0	0.00	9.10	5	828	0.60%
2019/09/27	0	0.00	2	9.21	9.20	-2	835	-0.24%
2019/09/24	2	9.30	0	0.00	9.30	2	838	0.24%
2019/09/17	0	0.00	5	9.29	9.23	-5	1,032	-0.48%
2019/09/10	1	9.21	0	0.00	9.22	1	1,034	0.10%
2019/09/06	5	9.07	0	0.00	9.10	5	1,032	0.48%
2019/09/04	0	0.00	1	9.06	9.10	-1	1,054	-0.09%
2019/08/30	1	9.01	0	0.00	9.00	1	1,158	0.09%
2019/08/15	2	8.91	0	0.00	8.91	2	1,241	0.16%
2019/08/08	0	0.00	4	9.01	9.03	-4	1,277	-0.31%
2019/08/07	2	8.94	0	0.00	8.96	2	1,277	0.16%
2019/08/06	3	8.79	0	0.00	8.92	3	1,292	0.23%
2019/08/05	6	8.93	0	0.00	8.92	6	1,295	0.46%
2019/08/01	10	9.06	1	9.08	9.02	9	1,293	0.70%
2019/07/31	1	9.15	0	0.00	9.14	1	1,278	0.08%
2019/07/29	0	0.00	1	9.19	9.19	-1	1,281	-0.08%
2019/07/26	1	9.32	0	0.00	9.30	1	1,270	0.08%
2019/07/25	0	0.00	0.1	9.35	9.34	-0.1	1,287	-0.01%
2019/07/24	5	9.40	1	9.39	9.38	4	1,298	0.31%
2019/07/23	10	9.46	0.2	9.45	9.45	9.8	1,287	0.76%
2019/07/19	0	0.00	1	9.52	9.54	-1	1,291	-0.08%
2019/07/18	10	9.56	0	0.00	9.55	10	1,306	0.77%
2019/07/10	5	9.60	0	0.00	9.62	5	1,471	0.34%
2019/07/09	2	9.66	0	0.00	9.65	2	1,473	0.14%
2019/07/08	2	9.61	0	0.00	9.63	2	1,501	0.13%
2019/07/03	0	0.00	3	9.61	9.63	-3	1,537	-0.20%
2019/07/01	10	9.66	0	0.00	9.66	10	1,550	0.65%
2019/06/28	1	9.69	6	9.78	9.65	-5	1,571	-0.32%
2019/06/27	5	10.15	12	10.15	10.15	-7	1,522	-0.46%
2019/06/26	1	10.05	0	0.00	10.10	1	1,459	0.07%
2019/06/25	0	0.00	1	10.00	9.98	-1	1,431	-0.07%
2019/06/21	1	10.00	0	0.00	10.05	1	1,441	0.07%
2019/06/11	23	10.06	0	0.00	10.10	23	1,636	1.41%
2019/06/05	0	0.00	1	10.00	10.00	-1	1,584	-0.06%
2019/06/04	20	10.05	0	0.00	10.00	20	1,592	1.26%
2019/05/29	0	0.00	5	9.79	9.80	-5	1,582	-0.32%
2019/05/23	5	9.78	0	0.00	9.81	5	1,563	0.32%
2019/05/21	0	0.00	1	9.82	9.81	-1	1,610	-0.06%
2019/05/20	9	9.72	0	0.00	9.70	9	1,615	0.56%
2019/05/17	2	9.77	1	9.79	9.74	1	1,620	0.06%
2019/05/14	1	9.57	2	9.55	9.60	-1	1,623	-0.06%
2019/05/09	2	9.75	20	9.79	9.79	-18	1,658	-1.09%
2019/05/08	2	9.87	0	0.00	9.87	2	1,744	0.11%
2019/05/06	2	9.92	0	0.00	9.92	2	1,748	0.11%
2019/05/03	20	10.10	0	0.00	10.00	20	1,731	1.16%
2019/05/02	0	0.00	10	10.10	10.05	-10	1,717	-0.58%
2019/04/26	2	9.96	0	0.00	9.92	2	1,673	0.12%
2019/04/23	0	0.00	41	10.05	10.05	-41	1,694	-2.42%
2019/04/19	0	0.00	52	10.10	10.05	-52	1,654	-3.14%
2019/04/18	4	10.00	0	0.00	10.00	4	1,643	0.24%
2019/04/16	60	10.28	4	10.29	10.20	56	1,594	3.51%
2019/04/12	10	10.05	0	0.00	10.10	10	1,536	0.65%
2019/04/11	1	10.00	0	0.00	10.00	1	1,527	0.07%
2019/04/10	10	10.15	0	0.00	10.10	10	1,503	0.67%
2019/04/09	21	10.15	0	0.00	10.20	21	1,494	1.41%
2019/03/29	0	0.00	5	10.20	10.20	-5	1,424	-0.35%
2019/03/28	0	0.00	1	10.05	10.10	-1	1,401	-0.07%
2019/03/19	0	0.00	1	10.20	10.20	-1	1,801	-0.06%
2019/03/18	0	0.00	5	10.15	10.15	-5	1,837	-0.27%
2019/03/15	0	0.00	10	10.10	10.05	-10	1,824	-0.55%
2019/03/14	0	0.00	22	10.19	10.10	-22	1,809	-1.22%
2019/03/13	0	0.00	1	9.95	9.98	-1	1,736	-0.06%
2019/03/12	2	9.89	1	9.92	9.89	1	1,738	0.06%
2019/03/08	2	9.70	0	0.00	9.77	2	1,858	0.11%
2019/02/25	0	0.00	2	9.87	9.92	-2	1,895	-0.11%
2019/02/22	1.1	9.85	0	0.00	9.87	1.1	1,922	0.06%
2019/02/15	5	9.73	0	0.00	9.70	5	2,123	0.24%
2019/02/13	5.1	9.80	0	0.00	9.75	5.1	2,103	0.24%
2019/02/12	5.1	9.73	0	0.00	9.79	5.1	2,093	0.24%
2019/02/11	10	9.91	0	0.00	9.66	10	2,103	0.48%
2019/01/30	3	9.95	0	0.00	9.97	3	2,066	0.15%
2019/01/29	2	10.15	0	0.00	9.99	2	2,060	0.10%
2019/01/16	1	9.95	0	0.00	9.97	1	2,091	0.05%
2019/01/15	10	10.00	1	10.00	9.96	9	2,146	0.42%
2019/01/14	1	9.80	3	9.90	9.91	-2	2,138	-0.09%
2019/01/10	2.2	9.89	0	0.00	9.86	2.2	2,243	0.10%
2019/01/09	0.3	9.88	1	9.90	9.88	-0.7	2,253	-0.03%
2019/01/07	11	9.96	8	9.73	9.95	3	2,268	0.13%
2019/01/03	0	0.00	6	9.82	9.72	-6	2,398	-0.25%
2019/01/02	1	9.88	0	0.00	9.91	1	2,396	0.04%
2018/12/28	6	9.87	10	9.90	9.87	-4	2,407	-0.17%
2018/12/25	3	10.00	0	0.00	9.94	3	2,480	0.12%
2018/12/24	10	10.05	0	0.00	10.05	10	2,490	0.40%
2018/12/19	50	10.20	40	10.25	10.20	10	2,584	0.39%
2018/12/14	21	10.38	15	10.37	10.20	6	2,614	0.23%
2018/12/12	3	10.17	0	0.00	10.15	3	2,265	0.13%
2018/12/11	5	10.35	2	10.25	10.15	3	2,258	0.13%
2018/12/10	6	10.16	0	0.00	10.10	6	2,213	0.27%
2018/12/06	3	10.08	5	10.00	10.05	-2	2,249	-0.09%
2018/12/05	1	10.25	0	0.00	10.30	1	2,237	0.04%
2018/12/04	5	10.50	8	10.41	10.50	-3	2,289	-0.13%
2018/12/03	11	10.25	1	10.35	10.20	10	2,279	0.44%
2018/11/29	5	10.15	0	0.00	10.00	5	2,299	0.22%
2018/11/28	5	10.15	0	0.00	10.15	5	2,378	0.21%
2018/11/23	0	0.00	10	9.96	10.00	-10	2,623	-0.38%
2018/11/22	1	10.15	0	0.00	10.05	1	2,637	0.04%
2018/11/21	6	10.05	6	10.10	10.10	0	2,668	0.00%
2018/11/20	17	10.54	1	10.55	10.25	16	2,684	0.60%
2018/11/19	0	0.00	16	10.08	10.40	-16	2,579	-0.62%
2018/11/15	0	0.00	2	9.62	9.61	-2	2,673	-0.07%
2018/11/09	3	9.56	20	9.66	9.56	-17	3,162	-0.54%
2018/11/08	10	9.63	0	0.00	9.60	10	3,179	0.31%
2018/11/06	20	9.50	0	0.00	9.40	20	3,204	0.62%
2018/10/29	2	9.45	0	0.00	9.44	2	3,361	0.06%
2018/10/26	1	9.51	0	0.00	9.57	1	3,439	0.03%
2018/10/19	0	0.00	3	10.05	10.15	-3	3,475	-0.09%
2018/10/18	3	10.13	0	0.00	10.20	3	3,393	0.09%
2018/10/12	0	0.00	12	9.85	10.00	-12	3,426	-0.35%
2018/10/11	2	10.00	0	0.00	9.89	2	3,401	0.06%
2018/10/09	0	0.00	10	10.50	10.45	-10	3,288	-0.30%
2018/10/01	2	11.10	2	11.10	11.10	0	3,224	0.00%
2018/09/21	0	0.00	1	10.95	10.90	-1	3,206	-0.03%
2018/09/18	10	11.00	10	10.85	10.85	0	3,205	0.00%
2018/09/11	0	0.00	1	10.80	10.85	-1	3,252	-0.03%
2018/09/10	2	10.70	2	10.70	10.70	0	3,265	0.00%
2018/09/07	0	0.00	3	11.22	11.10	-3	3,219	-0.09%
2018/09/04	2	11.35	0	0.00	11.40	2	3,124	0.06%
2018/08/30	5	11.10	7	11.30	11.10	-2	3,076	-0.07%
2018/08/24	0	0.00	4	10.85	10.85	-4	2,977	-0.13%
2018/08/23	2	11.00	3	11.00	11.00	-1	3,012	-0.03%
2018/08/22	3	11.25	0	0.00	10.90	3	2,990	0.10%
2018/08/21	10	10.95	0	0.00	11.05	10	2,854	0.35%
2018/08/20	8	10.95	21	10.98	11.10	-13	2,808	-0.46%
2018/08/17	7	10.67	3	10.70	10.65	4	2,622	0.15%
2018/08/13	2	10.20	8	10.34	10.20	-6	2,883	-0.21%
2018/08/08	0	0.00	26	10.56	10.60	-26	3,482	-0.75%
2018/08/03	1	10.40	0	0.00	10.45	1	3,499	0.03%
2018/08/02	2	10.35	32	10.36	10.30	-30	3,649	-0.82%
2018/08/01	22	10.41	5	10.51	10.50	17	3,679	0.46%
2018/07/27	2	9.91	0	0.00	9.90	2	3,549	0.06%
2018/07/26	4	9.92	0	0.00	9.91	4	3,549	0.11%
2018/07/24	1	9.93	2.3	10.03	9.92	-1.3	3,784	-0.03%
2018/07/23	30	10.05	0	0.00	9.98	30	3,826	0.78%
2018/07/19	3	10.10	0	0.00	10.05	3	3,984	0.08%
2018/07/16	1	10.25	0	0.00	10.05	1	4,067	0.02%
2018/07/13	5	10.12	5	10.15	10.20	0	4,127	0.00%
2018/07/10	1	9.99	7	9.99	10.00	-6	4,270	-0.14%
2018/07/05	7	10.10	0	0.00	10.10	7	4,686	0.15%
2018/06/26	1	10.90	0	0.00	10.85	1	5,209	0.02%
2018/06/22	2	10.95	16	10.90	10.90	-14	5,262	-0.27%
2018/06/14	2	11.25	0	0.00	11.30	2	5,305	0.04%
2018/06/13	2	11.30	0	0.00	11.30	2	5,304	0.04%
2018/06/07	0	0.00	13	11.70	11.70	-13	5,445	-0.24%
2018/06/06	1	11.55	10	11.55	11.55	-9	5,424	-0.17%
2018/06/05	0	0.00	1	11.50	11.50	-1	5,414	-0.02%
2018/06/04	0	0.00	1	11.55	11.50	-1	5,443	-0.02%
2018/06/01	1	11.25	0	0.00	11.45	1	5,430	0.02%
2018/05/31	10	11.35	0	0.00	11.35	10	5,441	0.18%
2018/05/30	10	11.35	0	0.00	11.45	10	5,437	0.18%
2018/05/25	3	11.35	0	0.00	11.35	3	5,563	0.05%
2018/05/23	1	11.50	0	0.00	11.50	1	5,761	0.02%
2018/05/21	0	0.00	3	12.40	12.00	-3	5,778	-0.05%
2018/05/18	10	12.00	40	11.94	12.10	-30	5,621	-0.53%
2018/05/17	1	11.75	1	11.65	11.75	0	5,346	0.00%
2018/05/10	0	0.00	4	11.65	11.40	-4	5,579	-0.07%
2018/05/09	9	11.30	5	11.50	11.40	4	5,483	0.07%
2018/05/08	0	0.00	1.1	11.19	11.15	-1.1	5,493	-0.02%
2018/05/04	1	11.10	0	0.00	11.10	1	5,919	0.02%
2018/05/02	1	11.30	3	11.22	11.20	-2	6,507	-0.03%
2018/04/30	2	11.50	1	11.45	11.50	1	6,746	0.01%
2018/04/26	1	11.40	21	11.39	11.25	-20	6,819	-0.29%
2018/04/25	10	11.20	0	0.00	11.25	10	6,865	0.15%
2018/04/23	0	0.00	32	11.21	11.20	-32	7,311	-0.44%
2018/04/19	0	0.00	4	11.40	11.40	-4	8,215	-0.05%
2018/04/16	0	0.00	6	11.34	11.40	-6	11,006	-0.05%
2018/04/13	2	11.50	7	11.29	11.25	-5	11,087	-0.05%
2018/04/12	15	11.55	4	11.55	11.50	11	11,469	0.10%
2018/04/11	10	11.68	3	11.72	11.60	7	11,444	0.06%
2018/04/10	0	0.00	5	11.07	10.90	-5	11,340	-0.04%
2018/04/09	0	0.00	1	11.25	11.20	-1	11,350	-0.01%
2018/04/03	2	11.35	0	0.00	11.30	2	11,322	0.02%
2018/04/02	1	11.30	3	11.35	11.45	-2	11,272	-0.02%
2018/03/31	3	11.35	1	11.10	11.35	2	11,197	0.02%
2018/03/30	1	10.80	0	0.00	10.85	1	11,139	0.01%
2018/03/29	10	10.85	20	10.85	10.85	-10	11,202	-0.09%
2018/03/27	22	10.89	12	10.76	10.80	10	11,208	0.09%
2018/03/23	1	10.75	0	0.00	10.75	1	11,418	0.01%
2018/03/21	1	11.15	0	0.00	11.05	1	11,527	0.01%
2018/03/20	0	0.00	4	11.15	11.10	-4	11,615	-0.03%
2018/03/15	4	11.40	0	0.00	11.30	4	12,506	0.03%
2018/03/14	9	11.46	6	11.48	11.40	3	12,986	0.02%
2018/03/07	1	11.20	0	0.00	11.00	1	14,235	0.01%
2018/03/06	0	0.00	19	11.25	11.10	-19	14,292	-0.13%
2018/03/05	5	11.03	0	0.00	11.10	5	14,384	0.03%
2018/03/02	1	11.45	20	11.40	11.40	-19	14,481	-0.13%
2018/03/01	6	11.65	4	11.44	11.65	2	14,471	0.01%
2018/02/27	20	11.79	8	11.89	11.60	12	14,500	0.08%
2018/02/26	3	11.97	6	11.88	11.90	-3	14,432	-0.02%
2018/02/23	3	11.30	4	11.38	11.30	-1	14,252	-0.01%
2018/02/22	3	11.15	14	11.15	11.10	-11	14,302	-0.08%
2018/02/21	0	0.00	36	11.06	11.30	-36	14,593	-0.25%
2018/02/12	3	10.65	0	0.00	10.65	3	14,544	0.02%
2018/02/09	10	10.10	0	0.00	10.65	10	14,516	0.07%
2018/02/08	17	10.57	0	0.00	10.50	17	14,496	0.12%
2018/02/07	0	0.00	5	10.80	10.50	-5	14,478	-0.03%
2018/02/06	4	10.40	12	10.62	10.50	-8	14,442	-0.06%
2018/02/05	5	11.20	6	11.20	11.20	-1	14,229	-0.01%
2018/02/02	14	11.59	0	0.00	11.60	14	14,211	0.10%
2018/01/31	6	11.50	0	0.00	11.50	6	14,256	0.04%
2018/01/30	3	11.80	6	11.90	11.75	-3	14,282	-0.02%
2018/01/29	15	12.11	3	11.85	11.85	12	14,164	0.08%
2018/01/26	38	12.45	4	12.65	12.40	34	13,943	0.24%
2018/01/25	15	12.55	0	0.00	12.60	15	13,713	0.11%
2018/01/24	7	12.46	0	0.00	12.65	7	13,529	0.05%
2018/01/22	8	12.33	0	0.00	12.35	8	13,479	0.06%
2018/01/19	3	12.53	2	12.75	12.45	1	13,426	0.01%
2018/01/18	14	12.55	8	13.01	12.55	6	13,541	0.04%
2018/01/17	12	13.19	0	0.00	12.85	12	13,333	0.09%
2018/01/16	26	13.17	31	13.15	13.25	-5	13,301	-0.04%
2018/01/15	23	13.49	37	13.56	13.40	-14	13,189	-0.11%
2018/01/12	16	13.19	6	13.50	13.10	10	12,550	0.08%
2018/01/11	28	13.07	28	12.98	12.95	0	12,195	0.00%
2018/01/10	0	0.00	16	12.46	12.60	-16	12,398	-0.13%
2018/01/09	0	0.00	2	11.95	11.95	-2	11,767	-0.02%
2018/01/08	10	11.96	9	12.01	12.00	1	12,065	0.01%
2018/01/05	3	11.80	0	0.00	11.75	3	11,798	0.03%
2018/01/04	0	0.00	90	11.93	11.70	-90	11,808	-0.76%