南緯 (1467)-台新-三民券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.35
漲跌
▲0.10
漲幅
+0.89%
成交量
309張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	3	11.50	0	0.00	11.35	3	1,894	0.16%
2024/05/29	0	0.00	5	11.45	11.60	-5	1,914	-0.26%
2024/05/28	0	0.00	2	11.50	11.45	-2	1,895	-0.11%
2024/05/20	3	12.20	0	0.00	11.95	3	1,860	0.16%
2024/05/14	0	0.00	3	11.90	11.85	-3	1,813	-0.17%
2024/05/09	1	11.85	0	0.00	11.80	1	1,679	0.06%
2024/04/30	0	0.00	1	12.05	12.10	-1	1,627	-0.06%
2024/04/29	7	12.20	0	0.00	12.00	7	1,611	0.43%
2024/04/25	0	0.00	3	11.95	12.35	-3	1,558	-0.19%
2024/04/17	8	11.44	5	11.45	11.65	3	1,282	0.23%
2024/03/18	5	11.15	10	11.08	11.15	-5	414	-1.21%
2024/03/15	5	11.30	0	0.00	11.00	5	352	1.42%
2024/03/14	5	10.95	5	11.20	11.10	0	311	0.00%
2024/02/02	0	0.00	0	11.05	10.95	0	427	0.00%
2024/01/11	0	0.00	1	10.95	11.00	-1	685	-0.15%
2024/01/03	1	11.40	0	0.00	11.35	1	684	0.15%
2023/12/06	7	11.45	0	0.00	11.50	7	735	0.95%
2023/08/17	0	0.00	1	12.60	12.45	-1	2,806	-0.04%
2023/08/16	1	12.80	0	0.00	12.80	1	2,799	0.04%
2023/08/15	0	0.00	2	12.60	12.90	-2	2,788	-0.07%
2023/08/08	0	0.00	0	12.40	12.40	0	2,566	0.00%
2023/08/01	0	0.00	1	12.45	12.50	-1	2,476	-0.04%
2023/07/28	0	0.00	1	12.50	12.45	-1	2,415	-0.04%
2023/07/27	0	0.00	3	12.55	12.45	-3	2,349	-0.13%
2023/07/25	5	12.40	5	12.60	12.50	0	2,254	0.00%
2023/07/20	5	12.50	5	12.60	12.65	0	1,982	0.00%
2023/07/19	0	0.00	5	11.85	12.30	-5	1,829	-0.27%
2023/07/18	5	11.95	5	11.90	11.95	0	1,766	0.00%
2023/07/17	5	12.15	5	12.05	11.95	0	1,712	0.00%
2023/07/12	0	0.00	1	12.20	12.20	-1	1,656	-0.06%
2023/07/11	10	12.05	5	12.10	12.15	5	1,647	0.30%
2023/07/07	0	0.00	2	11.90	12.05	-2	1,628	-0.12%
2023/07/06	12	12.02	9	11.94	12.05	3	1,619	0.19%
2023/07/04	0	0.00	3	12.30	12.20	-3	1,585	-0.19%
2023/07/03	3	12.15	2	12.20	12.20	1	1,485	0.07%
2023/06/30	5	12.40	8	12.54	12.35	-3	1,426	-0.21%
2023/06/29	6	12.40	8	12.50	12.20	-2	1,327	-0.15%
2023/06/28	13	12.46	4	12.60	12.60	9	1,363	0.66%
2023/06/27	0	0.00	1	12.50	12.00	-1	1,147	-0.09%
2023/06/15	0	0.00	5	11.35	11.45	-5	1,244	-0.40%
2023/06/14	0	0.00	5	11.40	11.40	-5	1,337	-0.37%
2023/05/18	10	11.60	0	0.00	11.50	10	1,940	0.52%
2023/04/19	0	0.00	1	11.60	11.55	-1	2,580	-0.04%
2023/03/22	0	0.00	3	11.95	11.90	-3	3,168	-0.09%
2023/03/21	3	11.75	0	0.00	11.80	3	3,199	0.09%
2023/03/20	1	11.75	1	11.70	11.70	0	3,151	0.00%
2023/03/15	5	12.00	5	12.10	12.05	0	3,055	0.00%
2023/03/14	1	11.80	7	12.00	12.05	-6	3,068	-0.20%
2023/02/16	0	0.00	2	11.55	11.55	-2	3,811	-0.05%
2023/02/14	0	0.00	1	11.75	11.65	-1	3,869	-0.03%
2023/02/09	1	11.85	0	0.00	11.85	1	3,870	0.03%
2023/02/08	2	11.75	0	0.00	11.75	2	3,792	0.05%
2023/02/02	0	0.00	5	11.50	11.60	-5	3,792	-0.13%
2023/01/31	5	11.70	3	11.65	11.60	2	3,767	0.05%
2023/01/17	3	12.00	4	12.06	11.85	-1	3,774	-0.03%
2023/01/12	0	0.00	5	11.95	11.85	-5	3,714	-0.13%
2023/01/11	5	11.85	0	0.00	11.85	5	3,713	0.13%
2023/01/09	0	0.00	3	11.95	11.90	-3	3,693	-0.08%
2023/01/06	41	11.90	41	11.95	11.95	0	3,587	0.00%
2023/01/05	3	11.40	3	11.50	11.50	0	3,352	0.00%
2023/01/04	0	0.00	3	11.20	11.30	-3	3,225	-0.09%
2023/01/03	5	11.10	2	11.15	11.15	3	3,227	0.09%
2022/12/28	3	11.10	0	0.00	11.05	3	3,144	0.10%
2022/12/15	0	0.00	2	12.10	12.05	-2	3,200	-0.06%
2022/12/13	0	0.00	4	12.20	12.20	-4	3,176	-0.13%
2022/12/12	0	0.00	1	12.20	12.20	-1	3,199	-0.03%
2022/12/09	5	12.60	0	0.00	12.25	5	3,269	0.15%
2022/12/06	0	0.00	4	12.10	12.25	-4	3,116	-0.13%
2022/12/01	5	12.10	25	12.04	12.15	-20	2,942	-0.68%
2022/11/30	20	11.95	5	11.95	12.05	15	2,862	0.52%
2022/11/29	5	11.75	0	0.00	11.60	5	2,704	0.18%
2022/11/21	0	0.00	0	12.45	12.55	0	2,504	0.00%
2022/11/15	1	11.90	1	12.05	12.10	0	2,172	0.00%
2022/11/14	7	11.65	5	11.65	11.80	2	2,004	0.10%
2022/11/03	10	11.45	0	0.00	11.40	10	1,724	0.58%
2022/10/19	0	0.00	3	11.70	11.80	-3	1,760	-0.17%
2022/10/18	3	11.55	0	0.00	11.75	3	1,725	0.17%
2022/10/11	0	0.00	3	11.60	11.65	-3	1,633	-0.18%
2022/10/07	5	11.40	2	11.45	11.65	3	1,552	0.19%
2022/09/27	0	0.00	5	11.70	11.75	-5	1,646	-0.30%
2022/09/21	0	0.00	3	11.95	11.90	-3	1,643	-0.18%
2022/09/19	3	12.35	0	0.00	12.20	3	1,635	0.18%
2022/09/16	10	12.25	6	12.74	12.80	4	1,586	0.25%
2022/09/15	5	12.10	5	12.10	12.10	0	1,412	0.00%
2022/09/14	2	12.00	0	0.00	12.05	2	1,388	0.14%
2022/09/13	10	12.06	9	11.98	12.05	1	1,388	0.07%
2022/09/12	5	11.90	0	0.00	11.90	5	1,308	0.38%
2022/09/07	0	0.00	2	12.13	11.75	-2	1,284	-0.16%
2022/09/06	0	0.00	1	11.85	11.85	-1	1,233	-0.08%
2022/08/11	0	0.00	10	11.80	11.75	-10	1,428	-0.70%
2022/08/09	10	12.00	3	12.10	11.90	7	1,413	0.50%
2022/08/03	0	0.00	2	12.15	12.35	-2	1,353	-0.15%
2022/08/02	6	12.37	0	0.00	12.25	6	1,383	0.43%
2022/07/22	0	0.00	3	12.75	12.70	-3	1,159	-0.26%
2022/07/20	3	13.10	0	0.00	13.00	3	1,205	0.25%
2022/07/19	0	0.00	2	13.05	13.05	-2	1,180	-0.17%
2022/07/18	3	13.10	1	13.05	13.00	2	1,169	0.17%
2022/07/07	5	13.70	5	13.67	13.70	0	1,073	0.00%
2022/07/06	0	0.00	3	13.65	13.65	-3	1,058	-0.28%
2022/07/05	3	13.65	1	14.00	13.65	2	1,042	0.19%
2022/06/30	0	0.00	1	13.30	13.40	-1	932	-0.11%
2022/06/29	0	0.00	5	13.40	13.45	-5	922	-0.54%
2022/06/28	0	0.00	2	13.25	13.25	-2	902	-0.22%
2022/06/27	5	13.40	0	0.00	13.25	5	891	0.56%
2022/06/24	3	13.40	0	0.00	13.35	3	882	0.34%
2022/06/14	0	0.00	5	14.00	14.00	-5	804	-0.62%
2022/06/13	0	0.00	3	13.85	14.00	-3	828	-0.36%
2022/06/08	6	14.13	3	14.30	14.05	3	844	0.36%
2022/06/01	5	13.90	3	13.90	13.95	2	893	0.22%
2022/05/30	3	13.95	0	0.00	13.65	3	911	0.33%
2022/05/26	0	0.00	3	13.60	13.60	-3	1,057	-0.28%
2022/05/25	3	13.80	0	0.00	13.65	3	1,169	0.26%
2022/05/11	0	0.00	3	13.70	13.80	-3	1,286	-0.23%
2022/05/10	3	14.20	0	0.00	13.85	3	1,284	0.23%
2022/04/14	0	0.00	1	14.00	13.65	-1	1,186	-0.08%
2022/03/17	0	0.00	1	14.10	14.15	-1	1,228	-0.08%
2022/03/09	1	14.55	0	0.00	14.65	1	1,100	0.09%
2022/03/02	0	0.00	1	15.00	15.00	-1	1,069	-0.09%
2022/03/01	3	14.95	2	15.00	15.00	1	971	0.10%
2022/02/24	0	0.00	3	14.65	14.95	-3	869	-0.34%
2022/02/22	0	0.00	1	14.25	14.30	-1	1,116	-0.09%
2022/01/25	0	0.00	1	13.50	13.65	-1	1,147	-0.09%
2022/01/24	0	0.00	2	13.68	13.70	-2	1,150	-0.17%
2021/12/16	0	0.00	10	13.85	13.85	-10	1,638	-0.61%
2021/12/09	1	14.25	0	0.00	14.05	1	1,698	0.06%
2021/12/06	0	0.00	1	14.00	14.05	-1	1,714	-0.06%
2021/12/02	2	13.90	2	13.85	13.80	0	1,731	0.00%
2021/11/25	1	14.10	0	0.00	14.10	1	1,747	0.06%
2021/11/23	7	14.41	3	14.40	14.25	4	1,781	0.22%
2021/11/22	34	15.38	15	15.58	15.05	19	1,737	1.09%
2021/11/19	15	14.28	15	14.85	15.05	0	1,611	0.00%
2021/11/18	5	14.10	5	14.05	14.00	0	1,442	0.00%
2021/11/11	0	0.00	6	13.70	13.70	-6	1,711	-0.35%
2021/10/28	0	0.00	3	14.15	14.05	-3	1,646	-0.18%
2021/10/25	5	14.30	2	13.95	14.00	3	1,569	0.19%
2021/10/04	0	0.00	3	14.35	14.25	-3	1,377	-0.22%
2021/09/30	3	14.10	3	14.60	14.00	0	1,324	0.00%
2021/09/27	0	0.00	1	14.15	14.20	-1	1,245	-0.08%
2021/09/24	1	14.20	0	0.00	14.20	1	1,253	0.08%
2021/09/15	3	14.25	0	0.00	14.35	3	1,158	0.26%
2021/09/10	1	14.80	1	14.75	15.05	0	1,129	0.00%
2021/09/07	5	14.90	5	15.05	15.05	0	1,132	0.00%
2021/09/02	3	15.00	0	0.00	14.50	3	1,138	0.26%
2021/09/01	0	0.00	5	15.20	15.15	-5	1,106	-0.45%
2021/08/31	1	15.15	3	15.20	15.20	-2	1,114	-0.18%
2021/08/30	10	15.50	2	15.60	15.40	8	1,127	0.71%
2021/08/27	0	0.00	3	15.80	15.60	-3	1,143	-0.26%
2021/08/24	0	0.00	3	15.00	15.10	-3	1,106	-0.27%
2021/08/23	5	15.03	1	15.35	14.85	4	1,122	0.36%
2021/08/20	0	0.00	3	14.75	15.00	-3	1,075	-0.28%
2021/08/19	6	14.68	5	14.93	14.80	1	1,033	0.10%
2021/08/18	3	14.20	3	14.50	14.95	0	980	0.00%
2021/08/17	2	14.60	0	0.00	14.85	2	906	0.22%
2021/08/16	0	0.00	5	13.50	13.50	-5	866	-0.58%
2021/08/13	0	0.00	1	14.50	14.30	-1	898	-0.11%
2021/07/26	1	15.10	0	0.00	15.05	1	2,092	0.05%
2021/07/23	3	15.20	0	0.00	15.20	3	2,285	0.13%
2021/07/15	0	0.00	1	15.30	15.80	-1	2,956	-0.03%
2021/07/13	3	15.85	0	0.00	15.55	3	3,195	0.09%
2021/07/12	3	16.10	0	0.00	16.20	3	3,308	0.09%
2021/07/05	0	0.00	2	16.70	16.60	-2	4,163	-0.05%
2021/07/02	2	16.75	0	0.00	16.70	2	4,219	0.05%
2021/07/01	3	16.67	1	16.70	16.60	2	4,257	0.05%
2021/06/30	0	0.00	5	16.95	16.85	-5	4,287	-0.12%
2021/06/29	1	16.45	0	0.00	16.50	1	4,305	0.02%
2021/06/28	2	16.80	0	0.00	16.80	2	4,356	0.05%
2021/06/24	0	0.00	5	16.83	16.70	-5	4,534	-0.11%
2021/06/22	2	16.30	0	0.00	16.25	2	4,785	0.04%
2021/06/21	3	16.30	2	16.40	16.30	1	4,990	0.02%
2021/06/18	1	16.60	0	0.00	16.60	1	5,022	0.02%
2021/06/16	1	16.70	0	0.00	16.60	1	5,166	0.02%
2021/06/15	5	16.77	3	16.75	16.75	2	5,237	0.04%
2021/06/11	0	0.00	20	17.45	17.00	-20	5,258	-0.38%
2021/06/10	10	17.70	0	0.00	17.60	10	5,305	0.19%
2021/06/09	11	17.85	0	0.00	17.75	11	5,348	0.21%
2021/06/07	0	0.00	3	17.75	17.75	-3	5,389	-0.06%
2021/06/04	6	17.80	0	0.00	17.65	6	5,383	0.11%
2021/05/31	2	17.60	0	0.00	17.60	2	5,320	0.04%
2021/05/28	0	0.00	2	17.90	17.90	-2	5,326	-0.04%
2021/05/27	2	18.10	5	17.75	17.75	-3	5,393	-0.06%
2021/05/25	0	0.00	9	18.16	17.90	-9	5,441	-0.17%
2021/05/24	5	18.30	2	19.00	18.30	3	5,433	0.06%
2021/05/21	5	18.50	3	18.35	18.30	2	5,405	0.04%
2021/05/20	2	18.50	0	0.00	18.50	2	5,395	0.04%
2021/05/19	1	19.05	3	19.15	19.00	-2	5,360	-0.04%
2021/05/18	0	0.00	4	18.89	18.65	-4	5,280	-0.08%
2021/05/17	1	18.35	2	18.40	18.40	-1	5,173	-0.02%
2021/05/14	2	16.80	9	16.75	16.75	-7	5,108	-0.14%
2021/05/13	9	17.93	2	17.75	17.20	7	5,101	0.14%
2021/05/12	5	17.52	0	0.00	17.75	5	5,076	0.10%
2021/05/11	2	20.20	3	18.90	19.30	-1	5,037	-0.02%
2021/05/07	3	19.00	0	0.00	19.05	3	5,024	0.06%
2021/05/05	0	0.00	4	19.91	19.00	-4	4,989	-0.08%
2021/05/04	4	20.00	0	0.00	20.05	4	4,945	0.08%
2021/05/03	1	22.60	4	22.45	22.15	-3	4,820	-0.06%
2021/04/29	3	22.35	275	23.10	21.95	-272	4,577	-5.94%	大賣/鉅額交易
2021/04/28	16	22.53	8	22.79	22.60	8	4,399	0.18%
2021/04/27	6	22.25	62	22.36	22.75	-56	4,201	-1.33%
2021/04/23	0	0.00	8	20.90	21.55	-8	4,004	-0.20%
2021/04/22	10	22.65	7	21.39	20.90	3	3,976	0.08%
2021/04/21	0	0.00	5	22.30	22.40	-5	3,889	-0.13%
2021/04/20	61	22.95	0	0.00	22.05	61	3,888	1.57%
2021/04/19	18	22.69	12	22.68	23.10	6	3,927	0.15%
2021/04/16	27	21.80	6	21.50	22.00	21	3,770	0.56%
2021/04/15	5	20.80	1	20.90	20.80	4	3,669	0.11%
2021/04/14	2	20.70	4	21.49	20.75	-2	3,642	-0.05%
2021/04/13	53	22.24	26	22.28	21.25	27	3,547	0.76%
2021/04/12	216	21.66	12	21.82	22.40	204	3,242	6.29%	大買/鉅額交易
2021/04/07	0	0.00	6	19.65	19.45	-6	2,909	-0.21%
2021/04/06	6	19.05	3	19.07	19.05	3	2,891	0.10%
2021/03/30	1	19.45	0	0.00	19.55	1	2,913	0.03%
2021/03/29	1	20.70	1	20.00	20.15	0	2,865	0.00%
2021/03/26	1	20.45	7	20.46	20.50	-6	2,814	-0.21%
2021/03/25	1	20.25	0	0.00	19.85	1	2,704	0.04%
2021/03/24	5	19.84	10	19.27	19.75	-5	2,652	-0.19%
2021/03/19	8	18.41	0	0.00	18.50	8	2,936	0.27%
2021/03/18	2	18.65	0	0.00	18.85	2	2,916	0.07%
2021/03/16	0	0.00	2	19.15	19.20	-2	2,973	-0.07%
2021/03/15	0	0.00	5	18.73	18.80	-5	2,913	-0.17%
2021/03/12	0	0.00	0	18.50	18.40	0	2,877	0.00%
2021/03/11	1	18.30	2	18.45	18.45	-1	2,887	-0.03%
2021/03/10	1	17.90	0	0.00	17.80	1	2,866	0.03%
2021/03/03	5	18.13	0	0.00	18.25	5	2,908	0.17%
2021/02/05	0	0.00	2	18.55	18.85	-2	3,262	-0.06%
2021/01/28	10	17.60	0	0.00	17.65	10	3,250	0.31%
2021/01/25	2	18.35	10	18.35	18.30	-8	3,297	-0.24%
2021/01/20	0	0.00	1	19.15	18.90	-1	3,279	-0.03%
2021/01/19	0	0.00	2	19.25	19.05	-2	3,265	-0.06%
2021/01/18	2	19.50	6	19.37	19.10	-4	3,261	-0.12%
2021/01/15	0	0.00	1	18.75	18.85	-1	3,220	-0.03%
2021/01/14	0	0.00	3	19.03	18.80	-3	3,204	-0.09%
2021/01/12	13	19.87	3	19.30	20.15	10	3,178	0.32%
2021/01/06	0	0.00	3	19.40	19.15	-3	3,111	-0.10%
2021/01/05	3	19.50	0	0.00	19.50	3	3,097	0.10%
2021/01/04	0	0.00	1	19.75	19.55	-1	3,098	-0.03%
2020/12/31	5	19.89	3	20.10	19.90	2	3,077	0.06%
2020/12/29	1	19.95	0	0.00	19.95	1	3,045	0.03%
2020/12/28	1	20.30	3	20.45	20.25	-2	3,085	-0.06%
2020/12/22	2	19.60	2	20.20	20.30	0	3,028	0.00%
2020/12/21	0	0.00	1	19.80	20.00	-1	3,008	-0.03%
2020/12/18	1	19.00	1	19.15	19.35	0	2,988	0.00%
2020/12/17	4	19.89	4	19.88	19.15	0	2,971	0.00%
2020/12/16	18	20.80	24	20.41	20.20	-6	2,965	-0.20%
2020/12/15	22	20.57	23	20.75	20.95	-1	2,760	-0.04%
2020/12/09	0	0.00	2	18.50	18.10	-2	2,535	-0.08%
2020/12/08	2	17.90	0	0.00	18.30	2	2,670	0.07%
2020/12/07	2	17.80	2	17.70	17.70	0	2,679	0.00%
2020/12/04	0	0.00	1	17.90	17.85	-1	2,670	-0.04%
2020/11/24	0	0.00	4	19.35	18.90	-4	2,680	-0.15%
2020/11/23	1	19.80	20	20.30	19.85	-19	2,658	-0.71%
2020/11/20	10	19.65	0	0.00	19.70	10	2,542	0.39%
2020/11/19	3	18.75	0	0.00	18.90	3	2,453	0.12%
2020/11/16	0	0.00	10	18.00	17.90	-10	2,418	-0.41%
2020/11/13	1	19.65	2	19.43	19.15	-1	2,358	-0.04%
2020/11/12	3	17.75	3	17.95	18.15	0	2,237	0.00%
2020/11/11	1	17.80	39	17.95	17.75	-38	2,225	-1.71%
2020/11/10	0	0.00	1	18.70	18.70	-1	2,179	-0.05%
2020/11/09	1	19.20	0	0.00	18.75	1	2,198	0.05%
2020/11/05	10	18.80	0	0.00	18.75	10	2,235	0.45%
2020/11/04	1	18.50	0	0.00	18.75	1	2,264	0.04%
2020/11/02	1	19.10	0	0.00	18.80	1	2,345	0.04%
2020/10/29	0	0.00	1	18.15	18.25	-1	2,449	-0.04%
2020/10/21	1	18.40	0	0.00	18.40	1	2,550	0.04%
2020/10/20	3	18.70	3	19.00	18.50	0	2,598	0.00%
2020/10/16	10	18.60	0	0.00	18.55	10	2,577	0.39%
2020/10/15	15	18.92	5	18.85	18.65	10	2,567	0.39%
2020/10/14	0	0.00	3	19.03	18.85	-3	2,604	-0.12%
2020/10/13	1	18.35	4	18.65	18.30	-3	2,627	-0.11%
2020/10/12	2	17.88	0	0.00	17.95	2	2,660	0.08%
2020/10/08	1	18.35	1	18.95	18.35	0	2,716	0.00%
2020/10/07	1	18.60	0	0.00	18.75	1	2,961	0.03%
2020/10/06	3	18.80	5	18.90	18.90	-2	3,194	-0.06%
2020/10/05	5	18.70	0	0.00	18.75	5	3,386	0.15%
2020/09/30	3	17.60	5	17.87	18.30	-2	3,427	-0.06%
2020/09/28	5	18.25	7	18.23	18.35	-2	3,680	-0.05%
2020/09/25	2	18.45	3	18.68	17.80	-1	3,685	-0.03%
2020/09/24	4	19.55	5	19.70	19.40	-1	3,639	-0.03%
2020/09/23	6	19.86	3	20.10	19.85	3	3,632	0.08%
2020/09/22	2	19.75	0	0.00	19.70	2	3,625	0.06%
2020/09/21	0	0.00	10	21.35	20.35	-10	3,634	-0.28%
2020/09/18	10	21.05	5	20.23	20.95	5	3,644	0.14%
2020/09/17	2	19.75	1	20.05	19.70	1	3,594	0.03%
2020/09/16	3	19.85	0	0.00	19.80	3	3,606	0.08%
2020/09/15	1	20.50	2	20.60	20.20	-1	3,593	-0.03%
2020/09/14	29	21.05	1	20.95	21.10	28	3,573	0.78%
2020/09/11	5	20.38	11	20.69	20.55	-6	3,521	-0.17%
2020/09/10	4	19.75	8	19.85	19.60	-4	3,441	-0.12%
2020/09/09	1	19.40	0	0.00	19.45	1	3,435	0.03%
2020/09/08	11	19.80	6	19.88	19.65	5	3,470	0.14%
2020/09/07	9	19.86	4	19.71	19.75	5	3,532	0.14%
2020/09/04	0	0.00	3	19.90	19.90	-3	3,574	-0.08%
2020/09/03	2	20.15	2.1	20.45	20.00	-0.1	3,616	0.00%
2020/09/02	2	20.20	13	20.25	20.20	-11	3,693	-0.30%
2020/08/28	0	0.00	1	20.65	20.40	-1	4,048	-0.02%
2020/08/27	1	20.35	12	20.57	20.35	-11	4,134	-0.27%
2020/08/25	8	21.20	0	0.00	21.15	8	4,341	0.18%
2020/08/20	3	20.57	1	19.90	20.25	2	4,634	0.04%
2020/08/19	11	21.64	0	0.00	21.20	11	4,621	0.24%
2020/08/18	0	0.00	18	21.65	21.60	-18	4,702	-0.38%
2020/08/17	0	0.00	15	22.32	22.25	-15	4,695	-0.32%
2020/08/12	0	0.00	2	22.65	22.50	-2	4,683	-0.04%
2020/08/11	7	25.09	6	23.73	23.40	1	4,660	0.02%
2020/08/10	1	24.30	3	24.12	24.60	-2	4,598	-0.04%
2020/08/07	13	24.78	1	25.00	24.95	12	4,575	0.26%
2020/08/06	3	24.68	1	25.00	25.25	2	4,614	0.04%
2020/08/05	10	24.63	0	0.00	24.50	10	4,564	0.22%
2020/08/04	10	23.80	4	24.01	25.35	6	4,511	0.13%
2020/08/03	4	22.45	0	0.00	23.45	4	4,407	0.09%
2020/07/30	5	20.35	6	21.17	21.30	-1	4,397	-0.02%
2020/07/29	2	20.13	2	20.43	20.30	0	4,400	0.00%
2020/07/28	5	20.00	11	19.95	20.00	-6	4,394	-0.14%
2020/07/27	1	20.75	1	21.50	20.85	0	4,375	0.00%
2020/07/24	2	21.95	5	22.25	22.15	-3	4,447	-0.07%
2020/07/23	4	21.35	0	0.00	21.20	4	4,404	0.09%
2020/07/22	0	0.00	1	21.20	21.10	-1	4,403	-0.02%
2020/07/21	4	21.55	3	21.35	21.15	1	4,420	0.02%
2020/07/20	14	21.22	13	22.38	21.90	1	4,396	0.02%
2020/07/17	2	21.23	2	21.15	21.20	0	4,348	0.00%
2020/07/16	4	23.46	0	0.00	23.40	4	4,339	0.09%
2020/07/15	3	25.30	0	0.00	25.40	3	4,267	0.07%
2020/07/14	12	26.12	1	26.20	26.00	11	4,199	0.26%
2020/07/13	26	26.09	5	25.92	26.10	21	3,954	0.53%
2020/07/10	23	21.25	35	21.98	23.75	-12	3,756	-0.32%
2020/07/09	6	21.83	1	21.60	21.60	5	3,552	0.14%
2020/07/08	8	24.03	1	23.95	23.95	7	3,442	0.20%
2020/07/07	10	28.70	4	30.33	26.60	6	3,295	0.18%
2020/07/06	1	29.00	0	0.00	28.55	1	3,152	0.03%
2020/07/02	1	30.00	0	0.00	29.15	1	3,104	0.03%
2020/07/01	0	0.00	1	28.50	29.05	-1	3,083	-0.03%
2020/06/30	1	28.00	0	0.00	28.00	1	3,061	0.03%
2020/06/29	2.1	27.81	0	0.00	27.20	2.1	3,016	0.07%
2020/06/24	0	0.00	2	27.25	27.25	-2	2,918	-0.07%
2020/06/23	0	0.00	4	30.25	30.25	-4	2,867	-0.14%
2020/06/22	3	34.72	0	0.00	33.60	3	2,844	0.11%
2020/06/19	2	36.90	0	0.00	35.85	2	2,822	0.07%
2020/06/18	1	35.80	4	35.90	35.85	-3	2,796	-0.11%
2020/06/17	6	31.20	20	31.50	32.65	-14	2,761	-0.51%
2020/06/12	0	0.00	1	21.90	24.55	-1	2,639	-0.04%
2020/06/11	11	22.86	24	23.25	22.60	-13	2,568	-0.51%
2020/06/10	23	20.17	1	21.00	21.30	22	2,491	0.88%
2020/06/09	5	20.65	0	0.00	20.75	5	2,436	0.21%
2020/06/08	3	20.57	0	0.00	21.05	3	2,351	0.13%
2020/06/05	1	17.80	23	18.13	19.15	-22	2,193	-1.00%
2020/06/04	25	16.70	7	17.25	17.50	18	2,065	0.87%
2020/06/03	2	16.80	11	16.70	16.70	-9	1,946	-0.46%
2020/06/02	10	16.00	2	16.23	16.05	8	1,837	0.44%
2020/06/01	3	15.10	0	0.00	15.10	3	1,673	0.18%
2020/05/29	5	13.42	5	12.92	13.75	0	1,583	0.00%
2020/05/28	4	12.55	4	12.90	12.60	0	1,472	0.00%
2020/05/27	22	13.63	3	13.52	13.00	19	1,411	1.35%
2020/05/26	3	12.50	0	0.00	12.50	3	1,229	0.24%
2020/05/25	2	11.08	4	11.29	11.40	-2	1,195	-0.17%
2020/05/22	1	10.30	0	0.00	10.40	1	1,098	0.09%
2020/05/21	1	10.60	0	0.00	10.40	1	1,080	0.09%
2020/05/20	0	0.00	9	10.19	10.45	-9	1,054	-0.85%
2020/05/19	5	10.05	5	10.30	10.05	0	1,000	0.00%
2020/05/18	5	9.98	0	0.00	10.10	5	979	0.51%
2020/05/15	0	0.00	5	10.05	10.05	-5	964	-0.52%
2020/05/13	5	10.50	0	0.00	10.45	5	933	0.54%
2020/05/07	0	0.00	10	9.90	9.72	-10	805	-1.24%
2020/05/06	5	9.40	0	0.00	9.30	5	783	0.64%
2020/05/05	5	9.80	5	9.99	9.91	0	762	0.00%
2020/05/04	0	0.00	3	10.30	10.05	-3	735	-0.41%
2020/04/30	8	10.69	0	0.00	10.75	8	724	1.10%
2020/04/29	5	9.99	7	10.42	10.80	-2	708	-0.28%
2020/04/28	0	0.00	5	9.87	9.91	-5	601	-0.83%
2020/04/27	5	10.00	0	0.00	9.93	5	590	0.85%
2020/04/24	0	0.00	5	9.58	10.15	-5	573	-0.87%
2020/04/23	5	9.25	2	9.41	9.50	3	529	0.57%
2020/04/22	0	0.00	5	9.44	9.49	-5	517	-0.97%
2020/04/21	5	9.13	0	0.00	9.54	5	508	0.98%
2020/04/15	2	8.71	0	0.00	9.02	2	414	0.48%
2019/10/14	0	0.00	0.1	9.26	8.44	-0.1	263	-0.04%
2019/09/11	2	8.68	0	0.00	8.69	2	240	0.83%
2019/05/24	0	0.00	5	9.34	9.25	-5	440	-1.14%
2019/04/25	0	0.00	5	10.55	10.50	-5	409	-1.22%
2019/01/24	0	0.00	1	9.30	9.34	-1	213	-0.47%
2018/12/19	5	9.20	0	0.00	9.18	5	316	1.58%
2018/11/02	6	9.07	0	0.00	9.00	6	638	0.94%
2018/10/11	2	9.40	0	0.00	9.34	2	632	0.32%
2018/09/28	3	10.75	0	0.00	10.65	3	600	0.50%
2018/08/24	0	0.00	2	11.50	11.20	-2	1,108	-0.18%
2018/08/23	2	12.15	0	0.00	11.60	2	1,095	0.18%
2018/06/19	10	12.58	10	13.00	12.55	0	1,025	0.00%
2018/06/15	0	0.00	1	13.40	12.60	-1	986	-0.10%
2018/06/14	1	13.55	0	0.00	13.55	1	870	0.11%
2018/06/08	0	0.00	2	11.30	11.20	-2	659	-0.30%
2018/06/07	2	11.50	0	0.00	11.30	2	664	0.30%
2018/05/11	2	10.00	0	0.00	9.95	2	678	0.29%
2018/05/10	0	0.00	2	10.00	10.00	-2	668	-0.30%
2018/03/23	0	0.00	1	11.75	11.90	-1	1,190	-0.08%
2018/03/02	0	0.00	2	11.95	11.90	-2	1,366	-0.15%
2018/01/26	0	0.00	0.2	13.50	13.60	-0.2	1,275	-0.02%
2018/01/10	0	0.00	10	13.33	13.20	-10	1,223	-0.82%
2018/01/09	10	13.09	5	13.00	12.75	5	1,182	0.42%