華城 (1519)-台新-三民券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
835
漲跌
▼53
漲幅
-5.97%
成交量
10,931張
產業
上市電機機械類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	25	853.48	24	852.73	835.00	1	8,206	0.01%
2024/05/08	60.2	842.75	58.1	863.24	888.00	2.1	8,398	0.03%
2024/05/07	5.1	801.62	4.1	807.29	817.00	1	8,445	0.01%
2024/05/06	5.1	809.00	5	812.80	797.00	0.1	8,544	0.00%
2024/05/03	32	821.13	32	820.45	818.00	0	8,615	0.00%
2024/05/02	28	834.80	27	810.96	802.00	1	8,624	0.01%
2024/04/30	57	830.42	57	840.39	847.00	0	8,719	0.00%
2024/04/29	23	855.09	21	853.43	853.00	2	8,889	0.02%
2024/04/26	23	875.91	25	874.80	854.00	-2	8,899	-0.02%
2024/04/25	30	832.26	29	838.69	863.00	1	8,868	0.01%
2024/04/24	8	837.99	8	843.74	854.00	0	8,917	0.00%
2024/04/23	34	804.77	35	815.37	825.00	-1	8,918	-0.01%
2024/04/22	59	898.13	57.5	893.88	824.00	1.5	8,930	0.02%
2024/04/19	47	959.34	28.1	964.84	915.00	19	9,306	0.20%
2024/04/18	59	963.71	59	973.83	955.00	0	9,456	0.00%
2024/04/17	3	897.01	2	923.00	950.00	1	9,597	0.01%
2024/04/16	65	883.24	66.7	839.35	864.00	-1.6	9,707	-0.02%
2024/04/15	130	912.39	128.1	891.08	876.00	2	9,834	0.02%	大買/大賣/
2024/04/12	20	915.25	21.1	930.13	946.00	-1.1	9,802	-0.01%
2024/04/11	29.1	899.51	31.1	903.09	860.00	-2	9,877	-0.02%
2024/04/10	3	835.77	1.1	858.51	857.00	2	10,154	0.02%
2024/04/09	21	835.43	21	849.86	853.00	0	10,284	0.00%
2024/04/08	13.1	848.49	13.1	853.53	776.00	0	10,564	0.00%
2024/04/02	8	792.00	0.3	780.00	792.00	7.7	11,324	0.07%
2024/03/28	0	0.00	1	654.00	670.00	-1	11,892	-0.01%
2024/03/27	0.1	749.00	0.1	720.00	710.00	0	11,970	0.00%
2024/03/21	0	0.00	1	697.00	700.00	-1	12,475	-0.01%
2024/03/18	108.1	669.97	105	675.42	694.00	3.1	13,261	0.02%	大買/大賣/
2024/03/15	210	665.61	209	658.26	665.00	1	13,324	0.01%	大買/大賣/
2024/03/14	12	602.38	12.1	603.56	634.00	-0.1	13,287	0.00%
2024/03/13	2.1	556.14	6	563.69	577.00	-3.9	13,228	-0.03%
2024/03/12	10.1	531.87	6.1	529.46	525.00	4	13,474	0.03%
2024/03/11	0.1	513.00	0	0.00	514.00	0.1	13,750	0.00%
2024/03/08	0.5	530.52	0	0.00	502.00	0.5	14,309	0.00%
2024/03/07	2.1	544.34	0	0.00	541.00	2.1	14,648	0.01%
2024/03/06	0	0.00	0.1	558.00	555.00	-0.1	14,931	0.00%
2024/03/05	0	0.00	4.1	545.02	549.00	-4.1	15,117	-0.03%
2024/03/01	4	530.01	2	538.00	538.00	2	15,309	0.01%
2024/02/29	2.1	542.38	0	0.00	538.00	2.1	15,599	0.01%
2024/02/26	1.1	550.45	5.1	548.94	538.00	-4	15,920	-0.02%
2024/02/23	11	545.58	16.1	555.11	560.00	-5.1	15,963	-0.03%
2024/02/22	61	522.26	62.3	522.93	517.00	-1.3	15,798	-0.01%
2024/02/21	19.3	514.24	18	508.33	507.00	1.3	15,728	0.01%
2024/02/20	25	495.44	25	500.66	502.00	0	15,754	0.00%
2024/02/19	20	512.30	19	506.00	502.00	1	15,843	0.01%
2024/02/16	194	507.48	194	499.06	503.00	0	15,945	0.00%	大買/大賣/
2024/02/15	25.1	511.92	21	509.22	496.00	4.1	15,911	0.03%
2024/02/05	13	496.54	10	495.90	492.00	3	15,905	0.02%
2024/02/02	16	499.75	116.2	497.62	488.50	-100.2	15,787	-0.63%	大賣/
2024/02/01	171	475.31	72.2	469.59	488.00	98.8	15,625	0.63%	大買/
2024/01/31	7.3	440.18	106.3	426.62	444.00	-98.9	15,346	-0.64%	大賣/
2024/01/30	6.3	408.34	110.1	414.60	420.00	-103.8	15,277	-0.68%	大賣/鉅額交易
2024/01/29	11.1	391.25	17.1	390.01	395.50	-6	15,176	-0.04%
2024/01/26	4	380.38	3	378.00	380.50	1	15,110	0.01%
2024/01/25	61	384.95	7	383.79	380.50	54	15,092	0.36%
2024/01/24	11	391.95	13	391.27	392.00	-2	15,113	-0.01%
2024/01/23	28.1	387.28	53.2	390.37	385.00	-25.1	15,081	-0.17%
2024/01/22	3.1	360.97	6.1	361.87	371.00	-3	14,889	-0.02%
2024/01/19	9	358.78	4	356.88	354.50	5	14,857	0.03%
2024/01/18	8	370.56	7	363.21	360.00	1	14,806	0.01%
2024/01/17	40.1	369.30	41	371.62	367.00	-0.9	14,731	-0.01%
2024/01/16	15	370.27	16	371.25	371.00	-1	14,678	-0.01%
2024/01/15	31	383.57	32.1	381.48	376.50	-1.1	14,597	-0.01%
2024/01/12	15	363.87	25	366.28	370.00	-10	14,128	-0.07%
2024/01/11	31.1	357.75	21	352.60	352.50	10.1	13,859	0.07%
2024/01/10	13	361.15	16.1	362.75	367.00	-3.1	13,575	-0.02%
2024/01/09	12	348.75	172	357.34	362.00	-160	13,419	-1.19%	大賣/鉅額交易
2024/01/08	3	339.83	3	341.67	343.50	0	13,166	0.00%
2024/01/05	2	332.75	2	332.00	334.00	0	13,086	0.00%
2024/01/04	18.1	339.12	11	336.14	331.50	7.1	13,130	0.05%
2024/01/03	5	339.09	4	340.00	339.50	1	12,941	0.01%
2024/01/02	5.1	334.56	10	340.05	342.00	-5	12,972	-0.04%
2023/12/29	323	328.72	317	326.59	327.00	6	12,959	0.05%	大買/大賣/
2023/12/28	4	339.38	13	336.85	348.00	-9	12,540	-0.07%
2023/12/27	9	319.83	14	319.43	316.50	-5	12,407	-0.04%
2023/12/26	15	321.30	9	318.78	315.00	6	12,443	0.05%
2023/12/25	13	335.69	11	333.59	333.50	2	12,426	0.02%
2023/12/22	7	321.29	6	320.42	321.00	1	12,567	0.01%
2023/12/21	3	322.67	1	325.50	318.50	2	12,690	0.02%
2023/12/20	8	332.88	9	332.06	329.00	-1	12,710	-0.01%
2023/12/19	156	336.79	53	331.52	332.50	103	12,698	0.81%	大買/鉅額交易
2023/12/18	286	347.58	159.2	346.77	340.00	126.9	12,706	1.00%	大買/大賣/鉅額交易
2023/12/15	20.1	361.51	19	359.18	347.50	1.1	12,695	0.01%
2023/12/14	13.1	353.36	17	354.88	355.00	-3.9	12,522	-0.03%
2023/12/13	13	363.62	10	361.85	355.50	3	12,405	0.02%
2023/12/12	4	354.25	9	348.78	356.00	-5	12,247	-0.04%
2023/12/11	16	349.25	10.3	349.54	339.00	5.7	12,126	0.05%
2023/12/08	101	367.90	1	362.00	367.00	100	11,943	0.84%	大買/
2023/12/07	213	359.11	214	363.78	360.50	-1	11,751	-0.01%	大買/大賣/
2023/12/06	118.1	342.12	118	342.35	345.00	0.1	11,318	0.00%	大買/大賣/
2023/12/05	142	323.45	147.1	317.44	340.00	-5.1	10,842	-0.05%	大買/大賣/
2023/12/04	88	303.21	91	303.65	309.50	-3	10,334	-0.03%
2023/12/01	54	286.47	53.1	288.39	285.00	0.9	10,050	0.01%
2023/11/30	51	276.05	48	278.28	280.00	3	9,890	0.03%
2023/11/29	33	273.98	35	271.87	274.50	-2	9,933	-0.02%
2023/11/28	125.3	274.38	125	270.72	275.50	0.3	10,156	0.00%	大買/大賣/
2023/11/27	29	273.16	30	274.73	266.50	-1	10,131	-0.01%
2023/11/24	338	272.16	337	269.63	275.00	1	9,994	0.01%	大買/大賣/
2023/11/23	22	254.68	22	256.59	252.50	0	9,949	0.00%
2023/11/22	21	257.79	21.1	259.14	256.00	-0.1	10,050	0.00%
2023/11/21	18.1	262.88	19	264.34	262.00	-0.9	10,180	-0.01%
2023/11/20	21	267.98	20	269.23	263.50	1	10,417	0.01%
2023/11/17	6	279.75	8.1	275.53	273.00	-2	10,720	-0.02%
2023/11/16	33	277.65	33	275.97	280.00	0	10,852	0.00%
2023/11/15	69	277.98	72	276.82	275.50	-3	10,892	-0.03%
2023/11/14	24	256.02	24	251.27	258.50	0	10,845	0.00%
2023/11/13	24	243.65	21	245.10	247.50	3	10,839	0.03%
2023/11/10	32	237.36	32.1	235.27	237.50	-0.1	10,923	0.00%
2023/11/09	23.1	237.67	21	240.36	234.50	2.1	10,959	0.02%
2023/11/08	29	244.78	29	243.28	242.00	0	10,935	0.00%
2023/11/07	134	247.51	133	247.29	242.00	1	10,964	0.01%	大買/大賣/
2023/11/06	63.7	242.28	67.1	240.11	241.00	-3.3	10,911	-0.03%
2023/11/03	18	228.33	17	229.18	225.00	1	10,967	0.01%
2023/11/02	13.1	224.23	14	227.07	224.50	-0.9	10,967	-0.01%
2023/11/01	17	219.59	17	220.38	224.00	0	10,955	0.00%
2023/10/31	22	239.27	32	237.64	224.00	-10	10,889	-0.09%
2023/10/30	32	246.33	8	245.00	244.00	24	10,858	0.22%
2023/10/27	18	258.86	15	258.60	251.00	3	11,053	0.03%
2023/10/26	4	259.75	7	263.57	262.00	-3	10,964	-0.03%
2023/10/25	14.1	263.21	13	264.27	260.50	1.1	10,877	0.01%
2023/10/24	10	273.65	3	269.17	264.50	7	10,767	0.07%
2023/10/23	14	276.25	33	265.89	276.00	-19	10,637	-0.18%
2023/10/20	21	260.43	21	257.52	263.00	0	10,519	0.00%
2023/10/19	27	269.11	27	270.09	260.50	0	10,436	0.00%
2023/10/18	2	272.75	2.2	270.92	270.00	-0.2	10,358	0.00%
2023/10/17	13	284.12	11.2	284.57	282.00	1.9	10,301	0.02%
2023/10/16	6	283.92	7	286.57	286.50	-1	10,209	-0.01%
2023/10/13	26.1	280.62	24.2	282.02	279.00	1.9	10,184	0.02%
2023/10/12	8.2	285.02	7	281.14	282.00	1.2	10,510	0.01%
2023/10/11	16	294.50	16.3	293.99	291.50	-0.3	10,446	0.00%
2023/10/06	6.2	294.00	10.1	295.88	300.50	-3.9	10,317	-0.04%
2023/10/05	30.2	287.36	31	288.68	287.00	-0.8	10,182	-0.01%
2023/10/04	4	268.38	4	270.75	271.50	0	9,949	0.00%
2023/10/03	2.2	268.01	2	263.75	264.50	0.2	9,877	0.00%
2023/10/02	10	267.45	5	271.10	261.00	5	9,718	0.05%
2023/09/28	10	261.30	11.1	265.50	271.00	-1.1	9,563	-0.01%
2023/09/27	12	258.83	10	260.85	265.00	2	9,350	0.02%
2023/09/26	4.1	246.18	9	249.94	251.50	-4.9	9,032	-0.05%
2023/09/25	5	236.10	5	235.60	237.00	0	8,848	0.00%
2023/09/22	5	245.70	2	237.01	236.00	3	8,783	0.03%
2023/09/21	3	246.50	4	245.50	244.50	-1	8,758	-0.01%
2023/09/20	2	243.50	5	243.60	248.00	-3	8,738	-0.03%
2023/09/19	5.1	240.54	7	241.93	237.50	-2	8,858	-0.02%
2023/09/18	4	250.12	2	252.25	246.50	2	8,894	0.02%
2023/09/15	3	260.00	4	258.13	257.50	-1	8,950	-0.01%
2023/09/14	4.1	262.41	2.2	259.18	258.00	1.9	9,015	0.02%
2023/09/13	5.1	272.80	2	270.00	266.00	3.1	9,182	0.03%
2023/09/12	3.1	276.00	5	276.90	283.00	-1.9	9,729	-0.02%
2023/09/11	5	285.20	2.3	281.62	277.50	2.7	9,959	0.03%
2023/09/08	1	289.00	2	293.50	293.00	-1	10,021	-0.01%
2023/09/07	5	290.00	5	290.80	290.50	0	10,082	0.00%
2023/09/06	2	293.25	2	289.75	290.00	0	10,299	0.00%
2023/09/05	5.1	288.33	3	290.50	289.00	2.1	10,371	0.02%
2023/09/04	12	301.08	13	300.65	300.00	-1	10,417	-0.01%
2023/09/01	4.1	306.84	2	302.50	292.50	2.1	10,454	0.02%
2023/08/31	2	294.50	3	296.00	299.50	-1	10,427	-0.01%
2023/08/30	1	293.00	4	292.63	293.00	-3	11,197	-0.03%
2023/08/29	3	285.83	4	285.88	289.00	-1	11,426	-0.01%
2023/08/28	8.1	273.63	5	281.00	275.00	3.1	11,457	0.03%
2023/08/25	5	286.10	24	285.89	286.50	-19	11,690	-0.16%
2023/08/24	36	293.83	40.1	289.15	280.50	-4.1	11,751	-0.03%
2023/08/23	11.1	278.97	5.1	278.27	276.50	6	11,892	0.05%
2023/08/22	3.1	264.07	4	267.60	276.50	-0.9	11,782	-0.01%
2023/08/21	2.1	238.68	4	241.79	251.50	-1.9	11,843	-0.02%
2023/08/18	25	229.00	3	233.33	229.00	22	11,991	0.18%
2023/08/17	3	230.17	9	233.11	236.00	-6	12,409	-0.05%
2023/08/16	3	217.67	0	0.00	220.50	3	12,760	0.02%
2023/08/15	3	204.17	8.2	206.68	211.50	-5.2	13,520	-0.04%
2023/08/14	0	194.50	0.3	205.00	192.50	-0.2	13,995	0.00%
2023/08/11	9.2	211.99	9	211.33	211.50	0.2	14,177	0.00%
2023/08/10	5.3	223.42	4.2	212.07	208.50	1.1	14,810	0.01%
2023/08/09	11.2	224.45	14	222.75	224.00	-2.8	15,071	-0.02%
2023/08/08	4	216.13	6	213.50	215.00	-2	15,351	-0.01%
2023/08/07	6	209.92	2	206.00	210.00	4	15,491	0.03%
2023/08/04	6	205.42	63	200.41	213.00	-57	15,662	-0.36%
2023/08/02	1	212.92	1	219.99	204.50	0	16,601	0.00%
2023/08/01	1	231.50	2.2	226.78	215.50	-1.2	16,927	-0.01%
2023/07/31	0	0.00	2	229.00	239.00	-2	16,830	-0.01%
2023/07/27	0	0.00	1	220.00	225.00	-1	17,452	-0.01%
2023/07/25	0	0.00	1	204.00	206.00	-1	18,129	-0.01%
2023/07/24	1	206.00	0	0.00	202.50	1	18,317	0.01%
2023/07/19	0	0.00	2	194.25	194.50	-2	19,270	-0.01%
2023/07/18	2	212.00	1	211.00	205.00	1	19,478	0.01%
2023/07/17	6	213.25	6	217.33	217.50	0	19,696	0.00%
2023/07/14	0	0.00	4	199.01	200.00	-4	19,571	-0.02%
2023/07/13	0	0.00	13	174.88	182.00	-13	19,921	-0.07%
2023/07/12	4.2	174.15	16.2	177.38	179.50	-11.9	20,297	-0.06%
2023/07/11	1	166.50	6.1	166.00	166.00	-5.1	20,490	-0.02%
2023/07/10	0.1	159.50	8	158.25	160.50	-7.9	21,069	-0.04%
2023/07/07	0	0.00	0.2	149.32	149.50	-0.2	21,127	0.00%
2023/07/06	1	149.00	2	149.50	149.50	-1	21,463	0.00%
2023/07/05	1.2	147.36	4	148.88	146.00	-2.8	21,794	-0.01%
2023/07/04	1	150.00	2	149.50	149.00	-1	22,408	0.00%
2023/07/03	3	147.50	5.1	147.65	149.00	-2.1	22,625	-0.01%
2023/06/30	8	148.19	9	147.11	147.50	-1	22,645	0.00%
2023/06/29	4	153.00	5.5	152.45	153.50	-1.5	22,638	-0.01%
2023/06/28	10.2	154.14	5.2	152.93	150.50	5	22,599	0.02%
2023/06/27	13	159.88	11.2	158.90	154.00	1.8	22,552	0.01%
2023/06/26	9	163.78	8	164.00	162.50	1	22,389	0.00%
2023/06/21	7.1	163.43	7.2	163.75	163.50	-0.1	22,342	0.00%
2023/06/20	7	162.14	6	163.08	162.00	1	22,277	0.00%
2023/06/19	13.1	164.92	31.3	168.08	161.00	-18.2	22,196	-0.08%
2023/06/16	74.3	166.51	39	164.81	165.50	35.3	22,158	0.16%
2023/06/15	14.7	153.11	11	154.18	157.00	3.7	21,752	0.02%
2023/06/14	8	147.38	11	148.77	146.00	-3	21,479	-0.01%
2023/06/13	1	147.00	3	147.83	146.50	-2	21,487	-0.01%
2023/06/12	8	146.56	8.2	147.86	147.50	-0.2	21,458	0.00%
2023/06/09	4.2	152.90	13	153.81	153.50	-8.8	21,336	-0.04%
2023/06/08	4	154.38	4.2	152.78	151.50	-0.2	21,375	0.00%
2023/06/07	26.2	155.30	12	154.63	155.00	14.2	21,519	0.07%
2023/06/06	26	154.65	23.2	154.25	153.00	2.8	21,748	0.01%
2023/06/05	15	162.57	10	164.20	156.00	5	22,003	0.02%
2023/06/02	9	151.00	20	152.81	158.00	-11	21,575	-0.05%
2023/06/01	6	145.92	10.1	145.85	144.00	-4.1	21,395	-0.02%
2023/05/31	17	142.47	26	142.62	145.00	-9	21,260	-0.04%
2023/05/30	38	140.76	16	139.06	141.00	22	20,917	0.11%
2023/05/29	12.2	142.33	13	142.12	141.00	-0.8	20,759	0.00%
2023/05/26	21.1	139.84	22	136.43	135.50	-0.9	20,465	0.00%
2023/05/25	41	141.07	42	142.21	141.00	-1	20,375	-0.01%
2023/05/24	14	137.43	10	138.10	139.00	4	20,944	0.02%
2023/05/23	23	132.57	45	132.68	137.00	-22	21,081	-0.10%
2023/05/22	55	129.42	40	129.01	128.50	15	20,821	0.07%
2023/05/19	35	121.39	24	122.90	123.50	11	20,484	0.05%
2023/05/18	24.1	112.57	44.1	113.73	117.50	-20	19,659	-0.10%
2023/05/17	18	108.22	3	108.00	107.00	15	19,385	0.08%
2023/05/16	15	107.10	18	108.44	109.50	-3	19,125	-0.02%
2023/05/15	10	103.30	14	105.43	105.00	-4	18,444	-0.02%
2023/05/12	8.3	97.38	7	97.59	101.50	1.3	18,028	0.01%
2023/05/11	8.3	97.38	7	97.59	95.40	1.3	17,657	0.01%
2023/05/10	16	100.61	8	99.65	98.90	8	17,423	0.05%
2023/05/09	27.1	106.15	18	105.22	103.00	9.1	17,153	0.05%
2023/05/08	6	104.58	19	106.19	109.00	-13	16,130	-0.08%
2023/05/05	2	99.00	3.5	98.31	99.10	-1.5	15,714	-0.01%
2023/05/04	9	98.00	8	98.71	99.30	1	15,651	0.01%
2023/05/03	22	98.39	7	98.50	97.40	15	15,618	0.10%
2023/05/02	37.2	100.19	41	100.08	103.50	-3.8	15,474	-0.02%
2023/04/28	5	94.78	9	95.00	94.90	-4	15,106	-0.03%
2023/04/27	8	90.68	11	91.65	92.60	-3	15,100	-0.02%
2023/04/26	5	91.80	3	92.30	92.30	2	14,970	0.01%
2023/04/25	14.1	96.06	5	94.89	93.70	9.1	14,800	0.06%
2023/04/24	11	98.55	11	98.28	98.80	0	14,460	0.00%
2023/04/21	4.2	95.34	11	95.73	95.40	-6.8	14,258	-0.05%
2023/04/20	15.2	97.73	7.1	98.70	97.10	8.1	14,161	0.06%
2023/04/19	14	98.34	17	98.66	99.00	-3	14,099	-0.02%
2023/04/18	28	99.43	29	100.22	97.90	-1	14,320	-0.01%
2023/04/17	17	97.54	13	97.99	97.10	4	14,921	0.03%
2023/04/14	15.1	95.62	11	97.52	94.70	4.1	15,018	0.03%
2023/04/13	16	98.28	22	98.44	95.00	-6	15,106	-0.04%
2023/04/12	3	96.03	3	95.40	96.80	0	14,531	0.00%
2023/04/11	14	85.59	35	85.62	88.00	-21	14,422	-0.15%
2023/04/10	27	81.91	19	81.71	80.00	8	14,136	0.06%
2023/04/07	12	77.23	21.3	78.52	78.90	-9.3	13,888	-0.07%
2023/04/06	8	70.53	25	72.43	73.40	-17	13,320	-0.13%
2023/03/31	17	69.28	1	70.00	69.30	16	13,138	0.12%
2023/03/30	1	69.00	0	0.00	70.10	1	13,147	0.01%
2023/03/29	13	69.15	6	69.05	69.50	7	13,175	0.05%
2023/03/27	4	71.10	1	71.70	69.20	3	13,199	0.02%
2023/03/24	5	71.28	2	71.50	71.60	3	13,146	0.02%
2023/03/23	0	0.00	1	70.00	71.10	-1	13,169	-0.01%
2023/03/22	7	70.79	3	71.43	70.30	4	13,179	0.03%
2023/03/21	19	71.93	17	71.74	71.20	2	13,105	0.02%
2023/03/20	6	69.40	18	69.87	72.00	-12	12,850	-0.09%
2023/03/17	17	66.44	5	66.40	66.70	12	12,670	0.09%
2023/03/16	6.1	66.65	5	67.34	66.20	1.1	12,877	0.01%
2023/03/15	3	68.63	4	67.95	67.40	-1	13,338	-0.01%
2023/03/14	10	67.67	12	67.54	66.80	-2	13,476	-0.01%
2023/03/13	15	67.09	19	67.63	67.00	-4	13,395	-0.03%
2023/03/10	29	70.85	20	70.34	70.00	9	13,319	0.07%
2023/03/09	26.2	73.62	37	74.30	75.50	-10.8	13,009	-0.08%
2023/03/08	26	72.40	27	72.42	72.70	-1	12,513	-0.01%
2023/03/07	10	68.91	9.1	69.65	68.90	0.9	12,001	0.01%
2023/03/06	2	66.00	5	64.98	65.60	-3	11,557	-0.03%
2023/03/03	9	63.11	6	63.18	63.00	3	11,394	0.03%
2023/03/02	8	63.65	6	63.25	63.00	2	11,292	0.02%
2023/03/01	2	63.35	8	63.10	63.50	-6	11,251	-0.05%
2023/02/24	44	64.05	2	64.55	63.00	42	11,218	0.37%
2023/02/23	34	63.60	2	63.80	64.30	32	11,108	0.29%
2023/02/22	23	65.36	28	65.06	64.80	-5	10,890	-0.05%
2023/02/21	17	61.72	40	63.11	64.50	-23	9,936	-0.23%
2023/02/20	18	59.18	17	59.55	58.70	1	9,340	0.01%
2023/02/17	10	56.82	27	57.66	57.80	-17	8,918	-0.19%
2023/02/16	3	57.10	20	56.88	56.00	-17	8,693	-0.20%
2023/02/15	23	55.77	12	56.18	55.50	11	8,537	0.13%
2023/02/14	15	53.21	6	53.23	53.50	9	8,236	0.11%
2023/02/13	4	52.38	0	0.00	53.10	4	8,187	0.05%
2023/02/10	0	0.00	2	55.70	54.50	-2	8,088	-0.02%
2023/02/09	3	55.20	19	55.45	55.50	-16	8,006	-0.20%
2023/02/08	14	55.19	8	55.48	54.70	6	7,887	0.08%
2023/02/06	1	54.70	1	54.70	54.90	0	7,803	0.00%
2023/02/03	5	54.64	1	54.60	54.50	4	7,776	0.05%
2023/02/02	25	56.13	36	56.67	56.00	-11	7,691	-0.14%
2023/02/01	15	55.83	22	57.15	56.40	-7	7,549	-0.09%
2023/01/31	4	56.48	9	56.13	56.50	-5	7,360	-0.07%
2023/01/30	6	53.72	5	54.06	54.40	1	7,096	0.01%
2023/01/17	9	52.10	9	52.28	52.30	0	6,920	0.00%
2023/01/16	2	51.00	3	50.90	50.70	-1	6,779	-0.01%
2023/01/13	2	51.00	4.5	50.76	50.20	-2.5	6,744	-0.04%
2023/01/12	1	51.80	1	50.90	51.00	0	6,740	0.00%
2023/01/11	14	52.38	5	52.30	52.20	9	6,691	0.13%
2023/01/10	7.3	52.18	5	52.42	52.40	2.3	6,550	0.04%
2023/01/09	11	52.18	21	52.37	52.40	-10	6,462	-0.15%
2023/01/06	76.2	53.82	17.3	52.66	52.10	58.9	6,331	0.93%
2023/01/05	33.3	58.20	25	57.97	56.90	8.3	5,863	0.14%
2023/01/04	20	54.72	31	56.00	57.60	-11	4,884	-0.23%
2023/01/03	34	50.26	44	50.20	52.40	-10	4,383	-0.23%
2022/12/30	20	49.15	20	48.44	48.30	0	3,991	0.00%
2022/12/29	1	48.55	0	0.00	49.30	1	3,947	0.03%
2022/12/28	0	0.00	1	49.30	48.75	-1	4,010	-0.02%
2022/12/27	4	49.66	3	49.15	49.10	1	4,007	0.02%
2022/12/26	1	48.95	4	49.00	49.50	-3	3,948	-0.08%
2022/12/23	3	48.62	2	49.00	48.90	1	3,954	0.03%
2022/12/22	2	47.90	1	49.00	47.90	1	4,034	0.02%
2022/12/21	2	49.25	3	48.50	48.05	-1	4,105	-0.02%
2022/12/20	3	48.67	1	49.30	47.35	2	4,102	0.05%
2022/12/19	2	48.00	0	0.00	47.80	2	4,080	0.05%
2022/12/16	0	0.00	3	49.40	49.20	-3	4,153	-0.07%
2022/12/14	0	0.00	3	48.80	49.25	-3	4,679	-0.06%
2022/12/13	4	48.70	4	48.43	48.45	0	4,798	0.00%
2022/12/09	4	49.03	6	49.12	48.80	-2	4,865	-0.04%
2022/12/08	8	49.82	8	49.34	49.60	0	4,771	0.00%
2022/12/07	23	49.30	23	48.77	49.65	0	4,481	0.00%
2022/12/06	7	47.37	13	48.08	48.70	-6	3,873	-0.15%
2022/12/02	8	43.81	3	43.80	42.70	5	3,578	0.14%
2022/11/30	0	0.00	3	41.40	41.50	-3	3,485	-0.09%
2022/11/25	7	41.55	7	41.21	40.70	0	3,661	0.00%
2022/11/24	1	40.35	5	40.40	40.70	-4	3,670	-0.11%
2022/11/23	6	40.08	0	0.00	39.95	6	3,712	0.16%
2022/11/21	5	40.54	1	40.55	40.50	4	3,607	0.11%
2022/11/17	0	0.00	1	38.80	38.70	-1	3,577	-0.03%
2022/11/16	1	37.65	0	0.00	37.55	1	3,573	0.03%
2022/11/15	0	0.00	1	38.10	38.40	-1	3,578	-0.03%
2022/11/14	0	0.00	1	37.60	38.10	-1	3,590	-0.03%
2022/11/11	4	37.70	3	37.30	36.90	1	3,643	0.03%
2022/11/08	0	0.00	5	39.00	38.60	-5	3,726	-0.13%
2022/11/01	0	0.00	1	37.90	37.90	-1	3,801	-0.03%
2022/10/25	0	0.00	1	38.60	38.45	-1	3,769	-0.03%
2022/10/24	1	38.70	0	0.00	38.45	1	3,772	0.03%
2022/10/21	2	37.73	2	38.40	38.00	0	3,779	0.00%
2022/10/20	1	39.00	0	0.00	39.00	1	3,746	0.03%
2022/10/18	1	40.95	1	41.30	41.00	0	3,724	0.00%
2022/10/13	2	41.90	2	41.48	41.70	0	3,584	0.00%
2022/10/11	0	0.00	3	42.05	42.40	-3	3,429	-0.09%
2022/10/06	0	0.00	6	42.38	42.30	-6	3,426	-0.18%
2022/10/04	1	41.40	3	41.35	41.90	-2	3,296	-0.06%
2022/10/03	5	41.53	8	40.47	40.05	-3	3,240	-0.09%
2022/09/30	3	40.10	1	40.20	41.60	2	3,204	0.06%
2022/09/29	3	43.10	3	41.40	41.70	0	3,138	0.00%
2022/09/28	4	41.11	4	40.54	40.45	0	3,009	0.00%
2022/09/27	4	40.31	4	41.43	42.00	0	2,891	0.00%
2022/09/26	0	0.00	2	42.15	40.30	-2	2,822	-0.07%
2022/09/23	3	44.55	2	44.95	44.20	1	2,741	0.04%
2022/09/22	4	44.16	15	44.24	44.90	-11	2,634	-0.42%
2022/09/21	31	44.57	8	44.89	44.00	23	2,393	0.96%
2022/09/20	3	42.77	17	43.17	43.50	-14	1,968	-0.71%
2022/09/19	7	40.84	12	42.09	40.40	-5	1,755	-0.28%
2022/09/16	13	40.70	10	39.85	39.15	3	1,629	0.18%
2022/09/14	0	0.00	10	39.49	39.35	-10	1,569	-0.64%
2022/09/13	10	39.98	5	40.00	40.05	5	1,564	0.32%
2022/09/12	1	40.50	0	0.00	40.55	1	1,558	0.06%
2022/09/08	0	0.00	20	40.80	40.25	-20	1,554	-1.29%
2022/09/07	20	39.25	0	0.00	39.60	20	1,542	1.30%
2022/09/05	3	41.15	0	0.00	41.20	3	1,577	0.19%
2022/09/02	0	0.00	14	42.28	42.00	-14	1,529	-0.92%
2022/08/31	5	40.85	1	40.50	40.70	4	1,364	0.29%
2022/08/30	1	39.70	8	40.03	39.55	-7	1,303	-0.54%
2022/08/29	5	38.46	0	0.00	39.00	5	1,245	0.40%
2022/08/24	2	39.53	2	39.95	39.45	0	1,220	0.00%
2022/08/23	2	38.55	0	0.00	38.35	2	1,184	0.17%
2022/08/19	5	39.30	0	0.00	38.70	5	1,157	0.43%
2022/08/18	19	40.05	2	39.95	39.30	17	1,131	1.50%
2022/08/16	0	0.00	40	38.50	38.70	-40	970	-4.12%
2022/08/15	0	0.00	5	36.69	36.95	-5	924	-0.54%
2022/08/12	40	36.10	0	0.00	36.15	40	921	4.34%
2022/08/11	5	36.07	0	0.00	36.30	5	924	0.54%
2022/08/10	0	0.00	2	38.10	38.10	-2	879	-0.23%
2022/08/03	2	36.35	2	36.15	36.05	0	833	0.00%
2022/07/28	0	0.00	4	37.95	37.75	-4	844	-0.47%
2022/07/26	4	38.15	0	0.00	36.50	4	834	0.48%
2022/07/25	0	0.00	2	37.85	38.60	-2	819	-0.24%
2022/07/21	0	0.00	2	36.95	36.85	-2	819	-0.24%
2022/07/20	7	37.30	10	37.00	36.85	-3	869	-0.35%
2022/07/19	5	37.71	3	37.50	37.50	2	874	0.23%
2022/07/18	1	36.90	0	0.00	37.05	1	879	0.11%
2022/07/14	3	37.08	3	37.55	37.00	0	911	0.00%
2022/07/13	0	0.00	2	35.80	36.10	-2	851	-0.23%
2022/07/05	0	0.00	1	35.75	35.00	-1	940	-0.11%
2022/07/01	9	35.02	9	34.69	33.80	0	1,032	0.00%
2022/06/28	2	36.85	1	35.55	35.15	1	1,199	0.08%
2022/06/24	0	0.00	3	35.35	35.60	-3	1,177	-0.25%
2022/06/21	2	33.65	0	0.00	33.60	2	1,186	0.17%
2022/06/15	1	34.90	0	0.00	35.00	1	1,273	0.08%
2022/06/14	1	34.00	0	0.00	34.40	1	1,237	0.08%
2022/06/13	2	34.73	0	0.00	34.70	2	1,334	0.15%
2022/05/30	0	0.00	2	36.30	36.15	-2	1,528	-0.13%
2022/05/25	0	0.00	21	35.58	35.65	-21	1,533	-1.37%
2022/05/20	0	0.00	1	35.50	35.10	-1	1,551	-0.06%
2022/05/19	20	34.05	0	0.00	34.60	20	1,549	1.29%
2022/05/17	3	34.50	0	0.00	34.55	3	1,545	0.19%
2022/05/16	2	34.40	0	0.00	34.35	2	1,548	0.13%
2022/05/13	0	0.00	2	34.50	34.50	-2	1,557	-0.13%
2022/05/12	1	34.60	0	0.00	33.70	1	1,560	0.06%
2022/05/09	2	35.90	0	0.00	35.40	2	1,556	0.13%
2022/05/06	0	0.00	24	37.62	37.60	-24	1,549	-1.55%
2022/05/04	0	0.00	4	38.15	38.00	-4	1,553	-0.26%
2022/05/03	8	38.40	0	0.00	38.50	8	1,552	0.52%
2022/04/29	2	38.70	0	0.00	38.30	2	1,573	0.13%
2022/04/28	2	39.20	0	0.00	38.40	2	1,574	0.13%
2022/04/27	5	38.97	1	39.15	39.20	4	1,579	0.25%
2022/04/25	0	0.00	6	38.55	38.90	-6	1,699	-0.35%
2022/04/22	1	40.20	0	0.00	40.00	1	1,724	0.06%
2022/04/21	1	40.55	1	40.55	40.35	0	1,807	0.00%
2022/04/18	2	42.00	0	0.00	41.90	2	2,478	0.08%
2022/04/15	1	43.20	2	43.30	42.55	-1	2,467	-0.04%
2022/04/12	2	42.40	3	42.35	42.15	-1	2,426	-0.04%
2022/04/11	2	43.70	0	0.00	43.50	2	2,394	0.08%
2022/04/07	9.1	43.91	0	0.00	42.30	9.1	2,310	0.39%
2022/04/06	11.1	43.64	4	44.23	44.60	7.1	2,254	0.31%
2022/03/30	1	41.50	0	0.00	41.60	1	2,059	0.05%
2022/03/29	0	0.00	1	41.35	41.60	-1	2,049	-0.05%
2022/03/25	1	41.15	1	40.90	40.45	0	2,029	0.00%
2022/03/24	0	0.00	2	42.00	41.65	-2	2,028	-0.10%
2022/03/22	1	42.25	1	41.70	41.85	0	2,001	0.00%
2022/03/21	3	42.20	3	42.60	41.60	0	1,999	0.00%
2022/03/17	0	0.00	1	42.00	41.30	-1	1,927	-0.05%
2022/03/16	7	41.74	6	41.63	41.30	1	1,887	0.05%
2022/03/14	2	41.70	2	41.55	42.05	0	1,743	0.00%
2022/03/03	0	0.00	3	38.50	38.70	-3	1,636	-0.18%
2022/02/24	0	0.00	3	36.85	36.45	-3	1,623	-0.18%
2022/02/21	0	0.00	4	38.30	38.20	-4	1,607	-0.25%
2022/02/18	1	38.30	0	0.00	38.50	1	1,608	0.06%
2022/02/17	2	38.98	1	38.90	38.45	1	1,612	0.06%
2022/02/16	0	0.00	1	38.90	38.90	-1	1,616	-0.06%
2022/02/15	2	38.00	0	0.00	38.00	2	1,617	0.12%
2022/02/14	1	38.60	0	0.00	38.50	1	1,609	0.06%
2022/02/11	3	39.25	0	0.00	39.25	3	1,603	0.19%
2022/02/08	0	0.00	3	38.75	39.25	-3	1,594	-0.19%
2022/02/07	6	38.03	2	38.15	38.00	4	1,580	0.25%
2022/01/26	0	0.00	50	37.38	37.50	-50	1,568	-3.19%
2022/01/25	3	37.50	0	0.00	37.35	3	1,569	0.19%
2022/01/24	0	0.00	1	37.50	37.75	-1	1,571	-0.06%
2022/01/19	0	0.00	4	39.51	40.20	-4	1,525	-0.26%
2022/01/18	4	41.69	3	41.85	40.20	1	1,507	0.07%
2022/01/17	3	39.25	3	40.05	40.25	0	1,338	0.00%
2022/01/14	3	40.93	8	40.55	39.80	-5	1,299	-0.38%
2022/01/13	60	43.68	3	42.87	42.70	57	1,204	4.73%
2022/01/12	4	42.85	8	42.89	43.55	-4	888	-0.45%
2022/01/11	4	39.60	1	39.60	39.60	3	556	0.54%
2021/12/29	1	36.85	0	0.00	37.05	1	480	0.21%
2021/12/20	0	0.00	1	37.05	36.80	-1	583	-0.17%
2021/12/17	2	37.20	0	0.00	36.55	2	572	0.35%
2021/12/16	0	0.00	1	36.70	36.75	-1	567	-0.18%
2021/12/15	2	37.00	1	36.80	36.95	1	567	0.18%
2021/12/14	0	0.00	2	35.85	35.60	-2	548	-0.36%
2021/11/30	0	0.00	3	35.90	35.90	-3	603	-0.50%
2021/11/29	2	35.00	0	0.00	35.05	2	583	0.34%
2021/11/25	0	0.00	4	35.94	35.95	-4	579	-0.69%
2021/11/19	6	35.90	0	0.00	35.80	6	591	1.01%
2021/11/12	1	37.05	0	0.00	36.70	1	631	0.16%
2021/11/08	1	37.20	0	0.00	37.55	1	647	0.15%
2021/11/05	0	0.00	4	36.90	37.10	-4	659	-0.61%
2021/11/03	3	36.85	0	0.00	36.85	3	677	0.44%
2021/11/02	1	38.30	3	37.30	36.80	-2	683	-0.29%
2021/11/01	1	38.00	2	38.10	38.00	-1	681	-0.15%
2021/10/29	1	37.25	0	0.00	36.70	1	673	0.15%
2021/10/27	1	36.60	0	0.00	36.55	1	679	0.15%
2021/10/26	2	37.00	0	0.00	37.00	2	688	0.29%
2021/10/20	2	35.85	2	35.85	35.90	0	758	0.00%
2021/10/13	0	0.00	5	35.33	35.30	-5	860	-0.58%
2021/10/05	2	36.85	2	37.13	37.00	0	1,004	0.00%
2021/10/04	1	38.00	0	0.00	37.05	1	1,003	0.10%
2021/10/01	5	39.46	0	0.00	38.10	5	996	0.50%
2021/09/30	0	0.00	2	39.43	39.25	-2	944	-0.21%
2021/09/29	3	38.63	3	39.23	39.15	0	939	0.00%
2021/09/27	1	38.65	0	0.00	38.35	1	935	0.11%
2021/09/22	0	0.00	1	38.00	38.30	-1	965	-0.10%
2021/09/15	3	38.50	0	0.00	39.40	3	949	0.32%
2021/09/14	0	0.00	1	37.50	37.50	-1	925	-0.11%
2021/09/13	0	0.00	1	36.80	36.95	-1	935	-0.11%
2021/09/09	0	0.00	2	35.35	35.90	-2	949	-0.21%
2021/09/08	0	0.00	1	35.55	35.30	-1	953	-0.10%
2021/08/26	0	0.00	2	38.00	38.05	-2	988	-0.20%
2021/08/24	1	37.50	0	0.00	37.90	1	987	0.10%
2021/08/23	1	37.25	0	0.00	38.00	1	988	0.10%
2021/08/20	1	37.00	0	0.00	37.25	1	990	0.10%
2021/08/18	0	0.00	1	36.95	37.90	-1	978	-0.10%
2021/08/17	0	0.00	2	37.50	38.00	-2	977	-0.20%
2021/08/13	0	0.00	4	39.40	39.90	-4	977	-0.41%
2021/08/12	2	40.05	1	40.10	40.00	1	980	0.10%
2021/08/11	5	40.34	0	0.00	40.45	5	995	0.50%
2021/08/06	0	0.00	10	42.10	42.10	-10	1,080	-0.93%
2021/08/04	0	0.00	1	43.05	43.10	-1	1,179	-0.08%
2021/08/02	1	43.35	0	0.00	43.10	1	1,409	0.07%
2021/07/30	4	43.84	0	0.00	43.35	4	1,576	0.25%
2021/07/22	0	0.00	1	45.40	45.65	-1	1,791	-0.06%
2021/07/20	1	45.50	1	45.70	45.15	0	1,842	0.00%
2021/07/19	0	0.00	1	46.25	46.05	-1	1,852	-0.05%
2021/07/16	1	45.25	1	45.10	44.85	0	1,870	0.00%
2021/07/15	1	45.00	0	0.00	45.00	1	1,878	0.05%
2021/07/13	2	43.25	7	44.46	44.30	-5	1,937	-0.26%
2021/07/12	1	40.95	1	41.10	41.10	0	1,897	0.00%
2021/07/09	0	0.00	1	41.35	41.20	-1	2,013	-0.05%
2021/07/07	4	41.74	0	0.00	41.55	4	2,132	0.19%
2021/07/05	1	41.90	4	42.15	42.15	-3	2,277	-0.13%
2021/06/30	4	43.60	0	0.00	43.60	4	2,366	0.17%
2021/06/29	0	0.00	1	43.65	43.75	-1	2,394	-0.04%
2021/06/28	0	0.00	4	43.25	43.20	-4	2,390	-0.17%
2021/06/25	0	0.00	1	43.30	43.70	-1	2,393	-0.04%
2021/06/21	1	41.05	0	0.00	41.05	1	2,399	0.04%
2021/06/17	2	42.40	0	0.00	42.70	2	2,422	0.08%
2021/06/16	2	43.00	0	0.00	42.55	2	2,439	0.08%
2021/06/09	1	41.85	0	0.00	41.60	1	2,449	0.04%
2021/06/04	0	0.00	1	43.85	43.30	-1	2,485	-0.04%
2021/05/31	0	0.00	2	44.55	44.25	-2	2,593	-0.08%
2021/05/28	1	42.95	1	43.30	43.30	0	2,667	0.00%
2021/05/25	2	42.45	0	0.00	42.20	2	2,682	0.07%
2021/05/20	0	0.00	4	40.50	40.50	-4	2,710	-0.15%
2021/05/19	1	42.00	2	40.85	42.10	-1	2,712	-0.04%
2021/05/18	2	39.30	3	40.08	42.40	-1	2,721	-0.04%
2021/05/17	1	37.55	3	37.70	39.00	-2	2,709	-0.07%
2021/05/14	3	41.48	0	0.00	41.70	3	2,677	0.11%
2021/05/13	1	40.20	1	39.50	40.00	0	2,662	0.00%
2021/05/12	2	41.88	3	42.13	41.10	-1	2,689	-0.04%
2021/05/11	2	46.18	0	0.00	45.50	2	2,633	0.08%
2021/05/10	8	50.07	3	51.07	49.50	5	2,569	0.19%
2021/05/07	4	49.46	5	49.25	49.35	-1	2,461	-0.04%
2021/05/06	0	0.00	4	49.55	50.10	-4	2,299	-0.17%
2021/05/05	0.5	45.55	0	0.00	45.55	0.5	2,236	0.02%
2021/05/04	1.5	47.40	2	46.35	46.35	-0.5	2,230	-0.02%
2021/05/03	6	51.43	3	51.17	49.40	3	2,211	0.14%
2021/04/29	1	51.80	2	50.70	51.10	-1	2,193	-0.05%
2021/04/28	3	50.20	6	50.72	51.30	-3	2,155	-0.14%
2021/04/27	4	50.00	3	50.70	50.20	1	2,107	0.05%
2021/04/26	2	49.05	1	49.80	49.80	1	2,082	0.05%
2021/04/23	2.5	48.38	7	48.49	48.20	-4.5	2,083	-0.22%
2021/04/22	1.3	49.45	5	49.06	48.20	-3.7	2,102	-0.18%
2021/04/21	10.2	49.86	4	49.80	49.80	6.2	2,066	0.30%
2021/04/20	7	50.40	0	0.00	50.20	7	2,056	0.34%
2021/04/19	9	50.82	4.1	50.99	50.50	4.9	2,043	0.24%
2021/04/16	3	50.07	1	49.95	49.95	2	2,002	0.10%
2021/04/15	14	50.54	2	50.85	50.20	12	1,992	0.60%
2021/04/14	12	47.48	2	47.48	49.00	10	1,921	0.52%
2021/04/13	1	48.65	3	50.27	48.65	-2	1,913	-0.10%
2021/04/12	9	49.76	0	0.00	49.35	9	1,870	0.48%
2021/04/09	0	0.00	1	50.60	50.20	-1	1,857	-0.05%
2021/04/08	0	0.00	2	47.70	48.45	-2	1,754	-0.11%
2021/04/07	0	0.00	15	47.40	46.40	-15	1,705	-0.88%
2021/04/06	15	47.13	4	47.30	47.20	11	1,721	0.64%
2021/04/01	0	0.00	7	46.61	46.90	-7	1,711	-0.41%
2021/03/25	0	0.00	2	43.10	43.15	-2	1,792	-0.11%
2021/03/24	2	43.45	2	44.00	43.60	0	1,817	0.00%
2021/03/23	1	44.00	1	43.60	43.40	0	1,839	0.00%
2021/03/22	0	0.00	1	43.90	44.10	-1	1,843	-0.05%
2021/03/19	1	44.80	0	0.00	44.55	1	1,863	0.05%
2021/03/18	1	45.65	0	0.00	45.75	1	1,869	0.05%
2021/03/16	2	46.05	2	46.13	46.10	0	2,023	0.00%
2021/03/15	1	46.30	1	46.20	46.40	0	2,089	0.00%
2021/03/12	2	46.63	7	46.58	46.05	-5	2,181	-0.23%
2021/03/11	3	45.87	0	0.00	45.70	3	2,227	0.13%
2021/03/10	0	0.00	1	46.00	45.20	-1	2,270	-0.04%
2021/03/09	1	46.20	0	0.00	45.50	1	2,327	0.04%
2021/03/08	2	46.95	2	47.28	46.00	0	2,498	0.00%
2021/03/03	10	45.37	0	0.00	46.40	10	2,729	0.37%
2021/02/26	2	44.75	4	43.93	43.85	-2	3,021	-0.07%
2021/02/24	2	44.90	2	44.55	44.40	0	3,054	0.00%
2021/02/23	2	45.35	0	0.00	45.35	2	3,069	0.07%
2021/02/22	1	44.85	0	0.00	45.40	1	3,128	0.03%
2021/02/19	4	43.90	3	44.12	44.40	1	3,135	0.03%
2021/02/18	4	43.40	3	43.88	44.10	1	3,181	0.03%
2021/02/17	1	43.90	2	43.10	43.85	-1	3,189	-0.03%
2021/02/03	4	42.90	2	43.30	41.35	2	3,354	0.06%
2021/01/29	2	43.30	2	43.00	42.85	0	3,429	0.00%
2021/01/28	0	0.00	1	42.90	42.75	-1	3,536	-0.03%
2021/01/27	1	43.75	1	44.10	43.85	0	3,584	0.00%
2021/01/25	3	45.33	6	45.13	45.35	-3	3,710	-0.08%
2021/01/22	3	43.70	3	43.78	43.90	0	3,748	0.00%
2021/01/21	1	43.00	6	42.92	42.55	-5	3,812	-0.13%
2021/01/20	3	44.27	1	43.00	42.40	2	4,147	0.05%
2021/01/19	5	45.44	2	45.85	45.10	3	4,195	0.07%
2021/01/18	3	45.35	3	45.42	45.50	0	4,295	0.00%
2021/01/15	0	0.00	1	46.95	44.80	-1	4,681	-0.02%
2021/01/14	3	46.87	0	0.00	46.85	3	4,713	0.06%
2021/01/13	1	47.40	0	0.00	47.30	1	4,769	0.02%
2021/01/12	5	48.30	5	47.65	46.80	0	4,802	0.00%
2021/01/08	0	0.00	2	47.85	48.50	-2	4,982	-0.04%
2021/01/07	1	49.25	1	48.70	47.80	0	5,141	0.00%
2021/01/06	2	47.63	2	46.85	46.85	0	5,382	0.00%
2021/01/05	0	0.00	4	48.91	48.75	-4	5,540	-0.07%
2021/01/04	5	49.01	1	49.00	49.00	4	5,917	0.07%
2020/12/31	2	49.40	2	48.90	49.70	0	5,941	0.00%
2020/12/30	2	49.45	6	50.00	49.30	-4	6,023	-0.07%
2020/12/29	6	49.38	4	49.56	49.15	2	6,171	0.03%
2020/12/28	2	49.95	0	0.00	49.25	2	6,239	0.03%
2020/12/25	1	50.40	0	0.00	49.80	1	6,279	0.02%
2020/12/24	2	50.65	0	0.00	50.20	2	6,314	0.03%
2020/12/23	5	50.38	6	49.65	50.40	-1	6,344	-0.02%
2020/12/22	3	48.93	1	48.40	48.45	2	6,478	0.03%
2020/12/21	2	49.90	1	50.10	50.00	1	6,504	0.02%
2020/12/18	7	50.50	7	50.87	50.50	0	6,545	0.00%
2020/12/17	5	50.70	7	50.43	50.20	-2	6,592	-0.03%
2020/12/16	0	0.00	1	51.40	51.10	-1	6,690	-0.01%
2020/12/15	7	51.96	0	0.00	50.70	7	6,711	0.10%
2020/12/14	0	0.00	2	51.80	52.40	-2	6,751	-0.03%
2020/12/11	2	52.50	6	53.30	52.40	-4	6,811	-0.06%
2020/12/10	5	55.54	2	54.05	53.90	3	6,857	0.04%
2020/12/09	5	54.84	1	55.00	54.60	4	6,968	0.06%
2020/12/08	1	54.70	0	0.00	55.00	1	7,502	0.01%
2020/12/07	1	53.40	4	53.63	53.90	-3	7,652	-0.04%
2020/12/04	1	52.60	1	53.40	52.60	0	7,674	0.00%
2020/12/03	1	53.90	6	53.50	53.70	-5	7,727	-0.06%
2020/12/02	2	54.45	4	55.13	53.90	-2	7,876	-0.03%
2020/12/01	4	53.40	1	53.60	53.60	3	7,773	0.04%
2020/11/30	2	53.60	0	0.00	53.30	2	7,838	0.03%
2020/11/27	2	53.75	2	53.95	52.90	0	7,803	0.00%
2020/11/25	14	51.97	12	51.92	52.00	2	7,863	0.03%
2020/11/24	1	50.60	2	50.70	50.50	-1	7,614	-0.01%
2020/11/23	1.1	50.14	3	50.43	50.60	-1.9	7,686	-0.02%
2020/11/20	8	50.73	1	50.20	50.30	7	7,700	0.09%
2020/11/19	7	50.81	6	51.07	51.00	1	7,782	0.01%
2020/11/18	1	49.70	3	50.00	50.00	-2	7,818	-0.03%
2020/11/17	2	49.80	2	50.20	49.40	0	7,896	0.00%
2020/11/16	1	48.50	3	48.45	48.70	-2	7,968	-0.03%
2020/11/12	3	48.80	3	48.80	48.40	0	8,314	0.00%
2020/11/11	4	49.60	4	49.21	49.05	0	8,505	0.00%
2020/11/10	1	50.70	0	0.00	50.60	1	8,463	0.01%
2020/11/09	2	52.10	2	51.80	51.80	0	8,424	0.00%
2020/11/06	1	51.20	4	51.80	51.10	-3	8,394	-0.04%
2020/11/05	6	51.98	4	52.25	51.40	2	8,393	0.02%
2020/11/04	1	50.70	2	50.60	50.50	-1	8,302	-0.01%
2020/11/03	3	51.47	2	51.30	51.30	1	8,301	0.01%
2020/11/02	0	0.00	1	50.10	50.10	-1	8,341	-0.01%
2020/10/30	6	51.80	6	50.73	50.80	0	8,297	0.00%
2020/10/29	1	51.00	1	50.90	51.60	0	8,247	0.00%
2020/10/28	3.9	53.97	4	53.80	52.10	-0.2	8,190	0.00%
2020/10/26	5	52.30	5	52.00	52.50	0	7,864	0.00%
2020/10/23	10.1	52.81	12	53.33	53.00	-2	7,845	-0.02%
2020/10/22	0	0.00	12	50.20	50.30	-12	7,533	-0.16%
2020/10/21	5	50.00	1	50.10	50.40	4	7,581	0.05%
2020/10/20	5	49.80	7	50.34	50.70	-2	7,627	-0.03%
2020/10/19	26	50.40	16.2	50.48	50.30	9.8	7,938	0.12%
2020/10/16	14	50.11	13	49.86	50.40	1	8,004	0.01%
2020/10/15	7	50.89	8	51.99	51.60	-1	7,916	-0.01%
2020/10/14	6	50.77	6	51.32	51.00	0	7,792	0.00%
2020/10/13	11.1	49.28	5	49.55	49.35	6.1	7,746	0.08%
2020/10/12	14	49.75	41	49.34	50.80	-27	7,563	-0.36%
2020/10/08	4	46.75	2	46.75	46.60	2	7,282	0.03%
2020/10/07	0	0.00	3	47.03	46.45	-3	7,260	-0.04%
2020/10/06	12	45.73	5	46.13	46.30	7	7,224	0.10%
2020/10/05	3	43.83	1	44.40	45.00	2	7,176	0.03%
2020/09/30	3	42.83	2	42.50	42.25	1	7,206	0.01%
2020/09/29	0	0.00	1	42.30	41.75	-1	7,161	-0.01%
2020/09/25	8	43.84	7	43.57	41.90	1	7,153	0.01%
2020/09/22	1.5	45.40	3	45.20	44.60	-1.5	6,907	-0.02%
2020/09/21	22	46.04	20	46.35	46.05	2	6,841	0.03%
2020/09/18	0	0.00	3	45.12	44.90	-3	6,729	-0.04%
2020/09/17	20	45.03	8	44.79	45.05	12	6,685	0.18%
2020/09/16	1	44.30	3	44.55	45.00	-2	6,619	-0.03%
2020/09/15	6	45.11	13	44.80	44.40	-7	6,551	-0.11%
2020/09/14	1	44.95	1	44.85	44.85	0	6,452	0.00%
2020/09/11	36	47.09	21	47.30	46.65	15	6,258	0.24%
2020/09/10	4	44.24	3	44.95	44.90	1	5,723	0.02%
2020/09/08	6	41.42	1	41.85	42.20	5	5,537	0.09%
2020/09/07	1	44.30	0	0.00	42.05	1	5,442	0.02%
2020/09/04	0	0.00	1	40.50	40.60	-1	5,261	-0.02%
2020/09/03	6	42.14	3	42.03	41.15	3	5,178	0.06%
2020/09/02	4	39.71	2	40.30	40.65	2	5,047	0.04%
2020/09/01	2	40.15	3	40.07	39.65	-1	4,992	-0.02%
2020/08/31	5	40.64	7	40.36	40.80	-2	4,905	-0.04%
2020/08/28	1	38.50	2	39.03	38.70	-1	4,688	-0.02%
2020/08/27	3	38.62	2	39.10	38.75	1	4,655	0.02%
2020/08/26	1.5	37.90	0	0.00	38.05	1.5	4,553	0.03%
2020/08/25	2	38.65	3	38.90	38.00	-1	4,514	-0.02%
2020/08/24	4	38.19	2	37.95	38.40	2	4,417	0.05%
2020/08/21	2	37.10	6	37.31	37.55	-4	4,316	-0.09%
2020/08/20	7	36.68	1	36.20	35.90	6	4,217	0.14%
2020/08/19	9	38.98	7	39.06	38.20	2	4,097	0.05%
2020/08/18	8	38.79	14	39.11	39.05	-6	3,997	-0.15%
2020/08/17	6	37.90	5	37.66	38.30	1	3,711	0.03%
2020/08/14	0	0.00	1	35.15	34.85	-1	3,452	-0.03%
2020/08/12	1	33.70	0	0.00	34.40	1	3,363	0.03%
2020/08/11	2	34.83	0	0.00	34.25	2	3,338	0.06%
2020/08/10	2	35.15	1	35.50	35.10	1	3,314	0.03%
2020/08/07	1	34.80	0	0.00	35.00	1	3,269	0.03%
2020/08/06	10	34.96	4	35.54	35.75	6	3,213	0.19%
2020/08/05	0	0.00	2	34.50	33.95	-2	3,113	-0.06%
2020/08/04	1	34.00	0	0.00	34.20	1	3,087	0.03%
2020/08/03	2	33.60	0	0.00	33.80	2	3,073	0.07%
2020/07/30	1	35.05	1	34.20	33.85	0	3,059	0.00%
2020/07/29	2	34.95	1	35.25	34.75	1	3,051	0.03%
2020/07/28	1	34.30	3	33.18	33.30	-2	2,964	-0.07%
2020/07/27	2	34.45	1	33.10	32.95	1	2,874	0.03%
2020/07/24	3	36.15	19	36.54	36.60	-16	2,756	-0.58%
2020/07/23	15	37.18	3	36.82	36.25	12	2,645	0.45%
2020/07/20	2	31.90	3	32.20	32.70	-1	2,083	-0.05%
2020/07/17	7	33.18	13.4	33.02	32.00	-6.4	2,019	-0.32%
2020/07/15	0	0.00	0.4	31.00	31.00	-0.4	1,749	-0.02%
2020/07/14	0	0.00	1	30.40	30.20	-1	1,642	-0.06%
2020/07/13	1	31.00	1	30.85	31.10	0	1,613	0.00%
2020/07/10	3	31.72	5	31.70	31.55	-2	1,556	-0.13%
2020/07/09	3	30.90	0	0.00	30.55	3	1,451	0.21%
2020/07/08	5	29.06	1	29.60	29.15	4	1,322	0.30%
2020/07/07	3	29.37	0	0.00	29.55	3	1,309	0.23%
2020/07/03	1	28.35	0	0.00	28.35	1	1,236	0.08%
2020/07/02	0	0.00	1	28.65	28.60	-1	1,239	-0.08%
2020/07/01	1	28.60	1	28.85	28.55	0	1,225	0.00%
2020/06/30	1	28.05	0	0.00	27.95	1	1,191	0.08%
2020/06/22	0	0.00	2	28.15	27.90	-2	1,180	-0.17%
2020/06/17	7	29.19	1	28.80	28.75	6	1,155	0.52%
2020/06/16	0	0.00	2	28.60	29.00	-2	1,101	-0.18%
2020/06/15	4	27.63	3	28.10	27.80	1	1,033	0.10%
2020/06/12	0	0.00	2	26.43	26.45	-2	977	-0.20%
2020/06/11	1	27.25	1	27.00	26.80	0	981	0.00%
2020/06/10	0	0.00	1	26.50	26.50	-1	968	-0.10%
2020/06/04	3	26.20	2	26.15	26.10	1	1,040	0.10%
2020/06/03	0	0.00	1	26.40	26.15	-1	1,060	-0.09%
2020/05/29	3	26.37	2	25.90	26.45	1	1,073	0.09%
2020/05/28	1	25.85	0	0.00	25.90	1	1,067	0.09%
2020/05/27	1	25.70	0	0.00	25.80	1	1,072	0.09%
2020/05/26	0	0.00	4	24.75	25.00	-4	1,085	-0.37%
2020/05/25	2	25.05	0	0.00	25.10	2	1,093	0.18%
2020/05/22	0	0.00	1	25.70	25.50	-1	1,091	-0.09%
2020/05/21	1	26.45	10	26.70	26.50	-9	1,090	-0.83%
2020/05/20	0	0.00	8	26.25	26.30	-8	1,107	-0.72%
2020/05/19	8	26.07	0	0.00	26.00	8	1,109	0.72%
2020/05/18	1	25.55	0	0.00	25.85	1	1,114	0.09%
2020/05/11	2	28.25	0	0.00	28.05	2	1,151	0.17%
2020/05/08	0	0.00	33	28.17	28.15	-33	1,171	-2.82%
2020/05/07	19	27.93	0	0.00	28.15	19	1,206	1.58%
2020/05/06	16	28.27	25	27.65	28.10	-9	1,231	-0.73%
2020/05/05	14	26.88	2	28.03	28.45	12	1,307	0.92%
2020/05/04	9	26.17	0	0.00	26.00	9	1,256	0.72%
2020/04/30	14	26.68	0	0.00	26.60	14	1,282	1.09%
2020/04/22	1	24.30	1	24.50	24.50	0	1,387	0.00%
2020/04/07	3	25.93	2	26.20	26.10	1	1,413	0.07%
2020/03/25	0	0.00	2	23.50	23.60	-2	1,383	-0.14%
2020/03/24	2	22.23	0	0.00	22.60	2	1,392	0.14%
2020/03/16	0	0.00	1	24.85	24.20	-1	1,413	-0.07%
2020/03/13	3	24.93	1	24.90	25.40	2	1,393	0.14%
2020/03/12	2	27.90	1	27.55	27.55	1	1,365	0.07%
2020/02/27	0	0.00	3	30.70	29.15	-3	1,276	-0.24%
2020/02/19	1	30.35	0	0.00	30.40	1	1,225	0.08%
2020/02/11	6	31.30	0	0.00	31.35	6	1,153	0.52%
2020/02/07	0	0.00	1	31.65	31.35	-1	1,088	-0.09%
2020/02/06	2	31.00	1	30.80	30.95	1	1,051	0.10%
2020/01/31	2	29.85	0	0.00	30.00	2	844	0.24%
2020/01/20	3	29.92	5	29.86	30.35	-2	785	-0.25%
2020/01/17	3	29.40	5	29.42	29.30	-2	731	-0.27%
2020/01/16	7	28.53	1	28.45	28.70	6	698	0.86%
2020/01/15	0	0.00	1	28.25	28.35	-1	690	-0.14%
2020/01/13	0	0.00	1	29.25	28.80	-1	701	-0.14%
2020/01/06	1	28.25	0	0.00	28.25	1	676	0.15%
2020/01/02	1	29.15	0	0.00	29.00	1	658	0.15%
2019/12/31	2	29.40	0	0.00	29.10	2	653	0.31%
2019/12/19	1	30.00	0	0.00	29.65	1	628	0.16%
2019/12/18	1	29.75	2	30.10	30.15	-1	618	-0.16%
2019/12/16	2	29.30	2	29.25	29.20	0	559	0.00%
2019/12/11	1	29.15	1	29.25	29.10	0	544	0.00%
2019/12/04	0	0.00	1	27.80	27.80	-1	537	-0.19%
2019/12/03	2	28.25	0	0.00	28.25	2	534	0.37%
2019/11/26	0	0.00	4	28.11	28.20	-4	488	-0.82%
2019/11/25	1	27.55	1	28.05	27.55	0	463	0.00%
2019/11/20	0	0.00	1	27.10	27.15	-1	451	-0.22%
2019/11/15	1	26.70	0	0.00	26.50	1	466	0.21%
2019/11/14	4	26.73	0	0.00	26.65	4	448	0.89%
2019/11/13	0	0.00	5	26.17	26.15	-5	442	-1.13%
2019/10/31	1	25.50	0	0.00	25.50	1	574	0.17%
2019/10/30	1	25.70	1	25.70	25.70	0	592	0.00%
2019/10/29	2	25.45	0	0.00	25.20	2	609	0.33%
2019/10/24	1	24.85	1	24.75	24.80	0	684	0.00%
2019/10/23	0	0.00	1	24.85	24.85	-1	698	-0.14%
2019/10/22	1	25.15	1	24.80	24.70	0	705	0.00%
2019/10/21	1	25.10	0	0.00	24.40	1	720	0.14%
2019/10/15	1	25.25	2	25.90	25.95	-1	881	-0.11%
2019/10/14	1	26.05	1	26.05	26.05	0	878	0.00%
2019/10/09	0	0.00	3	25.95	25.95	-3	898	-0.33%
2019/10/08	2	25.80	1	25.95	25.95	1	959	0.10%
2019/10/07	1	26.00	0	0.00	25.90	1	980	0.10%
2019/10/02	0	0.00	1	26.05	26.10	-1	1,003	-0.10%
2019/10/01	2	26.00	0	0.00	26.00	2	1,015	0.20%
2019/09/27	1	26.05	0	0.00	25.85	1	1,050	0.10%
2019/09/24	0	0.00	2	26.28	26.00	-2	1,058	-0.19%
2019/09/23	0	0.00	2	25.88	26.00	-2	1,075	-0.19%
2019/09/20	1	25.80	0	0.00	25.45	1	1,074	0.09%
2019/09/19	0	0.00	8	25.34	25.40	-8	1,072	-0.75%
2019/09/18	2	24.90	4.1	24.96	24.80	-2.1	1,067	-0.20%
2019/09/17	1	24.70	2	24.58	24.55	-1	1,074	-0.09%
2019/09/16	0	0.00	1	24.70	24.75	-1	1,093	-0.09%
2019/09/12	0	0.00	1	24.50	24.50	-1	1,096	-0.09%
2019/09/11	1	24.60	0	0.00	24.60	1	1,108	0.09%
2019/09/10	0	0.00	2	24.45	24.60	-2	1,164	-0.17%
2019/09/09	5	24.58	0	0.00	24.70	5	1,202	0.42%
2019/09/05	0	0.00	1	23.65	23.70	-1	1,211	-0.08%
2019/09/04	1	23.55	0	0.00	23.60	1	1,261	0.08%
2019/09/03	4	23.68	0	0.00	23.55	4	1,293	0.31%
2019/08/29	0	0.00	3	23.25	23.15	-3	1,578	-0.19%
2019/08/28	0	0.00	1	23.40	23.30	-1	1,582	-0.06%
2019/08/26	1	22.85	1	23.00	23.00	0	1,567	0.00%
2019/08/21	1	23.45	1	23.40	23.40	0	1,570	0.00%
2019/08/14	1	22.45	2	22.35	22.30	-1	1,525	-0.07%
2019/08/12	1	23.30	0	0.00	23.25	1	1,509	0.07%
2019/08/08	0	0.00	2	23.35	23.40	-2	1,502	-0.13%
2019/08/06	0	0.00	2	23.00	23.05	-2	1,486	-0.13%
2019/08/02	4	24.15	2	24.20	24.15	2	1,447	0.14%
2019/08/01	2	25.33	4	25.28	25.15	-2	1,414	-0.14%
2019/07/31	5	25.48	10	25.75	25.50	-5	1,394	-0.36%
2019/07/30	5	26.00	0	0.00	25.90	5	1,371	0.36%
2019/07/29	1	27.20	0	0.00	26.85	1	1,326	0.08%
2019/07/26	1	27.90	1	27.65	27.60	0	1,309	0.00%
2019/07/25	0	0.00	1	27.35	27.40	-1	1,300	-0.08%
2019/07/23	1	27.90	0	0.00	27.70	1	1,277	0.08%
2019/07/22	2	28.55	1	29.50	28.55	1	1,253	0.08%
2019/07/19	4	28.90	7	28.81	28.90	-3	1,208	-0.25%
2019/07/18	3	27.80	2	27.83	27.65	1	1,142	0.09%
2019/07/17	3	27.80	0	0.00	27.80	3	1,114	0.27%
2019/07/16	3	27.82	2	28.03	27.80	1	1,087	0.09%
2019/07/15	2	26.93	1	27.30	27.30	1	1,072	0.09%
2019/07/12	3	28.20	4	28.41	27.60	-1	1,053	-0.09%
2019/07/11	1	27.25	6	27.23	27.30	-5	999	-0.50%
2019/07/08	0	0.00	3	26.78	26.80	-3	963	-0.31%
2019/07/05	3	27.00	0	0.00	27.00	3	958	0.31%
2019/07/04	0	0.00	2	27.15	26.85	-2	947	-0.21%
2019/07/03	3	25.80	0	0.00	26.15	3	901	0.33%
2019/07/02	0	0.00	1	25.55	26.00	-1	895	-0.11%
2019/06/28	1	25.55	0	0.00	25.55	1	888	0.11%
2019/06/27	2	25.55	2	25.70	25.60	0	865	0.00%
2019/06/24	6	25.73	0	0.00	26.10	6	870	0.69%
2019/06/21	3	25.85	6	25.71	25.75	-3	861	-0.35%
2019/06/20	2	26.48	1	26.35	26.30	1	851	0.12%
2019/06/19	1	26.30	1	26.20	26.55	0	852	0.00%
2019/06/18	1	26.75	3	26.20	26.45	-2	840	-0.24%
2019/06/17	4	25.80	4	25.81	25.50	0	786	0.00%
2019/06/14	0	0.00	1	27.30	26.70	-1	755	-0.13%
2019/06/13	0	0.00	2	26.85	27.10	-2	749	-0.27%
2019/06/12	2	27.30	3	27.35	27.00	-1	736	-0.14%
2019/06/11	1	26.90	10	26.87	26.85	-9	686	-1.31%
2019/06/10	9	27.59	1	27.50	27.35	8	653	1.22%
2019/06/06	11	26.58	9	26.83	27.00	2	582	0.34%
2019/06/05	9	24.98	2	25.28	25.90	7	464	1.51%
2019/06/03	0	0.00	1	23.55	23.50	-1	365	-0.27%
2019/05/31	0	0.00	1.4	23.53	23.50	-1.4	362	-0.37%
2019/05/30	0	0.00	2	23.48	23.40	-2	358	-0.56%
2019/05/29	0	0.00	2	23.33	23.25	-2	359	-0.56%
2019/05/27	3	22.88	0	0.00	23.00	3	346	0.87%
2019/05/24	0	0.00	2	22.90	22.90	-2	347	-0.58%
2019/05/23	0	0.00	3	22.95	22.85	-3	347	-0.86%
2019/05/22	2	22.80	3	22.85	22.80	-1	347	-0.29%
2019/05/20	8	23.02	4	23.05	22.90	4	353	1.13%
2019/05/16	0	0.00	1	22.25	22.25	-1	340	-0.29%
2019/05/09	1	21.05	0	0.00	21.05	1	357	0.28%
2019/05/06	3	21.10	0	0.00	21.40	3	399	0.75%
2019/04/30	0	0.00	1	20.80	20.90	-1	485	-0.21%
2019/04/29	1	21.05	0	0.00	20.90	1	490	0.20%
2019/04/26	1	21.05	0	0.00	21.10	1	491	0.20%
2019/04/25	1	21.10	1	21.05	21.30	0	490	0.00%
2019/04/18	3	22.20	2	21.90	21.90	1	466	0.21%
2019/04/16	2	22.40	2	22.10	22.10	0	456	0.00%
2019/04/15	4	22.65	2	22.60	22.50	2	452	0.44%
2019/04/12	3	22.65	3	22.80	22.80	0	450	0.00%
2019/04/09	2	23.35	0	0.00	23.35	2	440	0.45%
2019/04/01	0	0.00	2	23.93	23.70	-2	437	-0.46%
2019/03/29	1	24.00	2	24.03	24.05	-1	448	-0.22%
2019/03/28	1	23.75	1	23.65	23.80	0	437	0.00%
2019/03/25	4	23.23	0	0.00	23.30	4	421	0.95%
2019/03/22	0	0.00	2	23.05	23.05	-2	409	-0.49%
2019/03/20	2	23.45	0	0.00	23.70	2	396	0.50%
2019/03/19	0	0.00	2	23.55	23.30	-2	390	-0.51%
2019/03/18	0	0.00	2	23.23	23.25	-2	383	-0.52%
2019/03/12	0	0.00	2	22.25	22.25	-2	367	-0.54%
2019/03/07	3	22.42	0	0.00	22.25	3	373	0.80%
2019/02/21	0	0.00	1	21.95	21.90	-1	370	-0.27%
2019/02/19	3	21.92	0	0.00	21.95	3	364	0.82%
2019/02/15	0	0.00	2	21.80	21.95	-2	358	-0.56%
2019/02/13	2	21.85	0	0.00	21.75	2	358	0.56%
2019/02/12	2	22.05	1	22.75	22.20	1	356	0.28%
2019/02/11	2	22.20	5	22.36	22.40	-3	353	-0.85%
2019/01/30	2	21.85	2	21.65	21.70	0	342	0.00%
2019/01/29	7	21.91	6	22.13	21.75	1	340	0.29%
2019/01/25	0	0.00	6	20.90	20.80	-6	315	-1.90%
2019/01/24	6	21.18	0	0.00	20.80	6	308	1.95%
2019/01/23	0	0.00	8	21.18	21.00	-8	290	-2.76%
2019/01/22	1	20.80	7	20.88	20.70	-6	261	-2.29%
2019/01/15	2	19.10	0	0.00	19.10	2	254	0.79%
2019/01/14	1	19.10	0	0.00	19.05	1	260	0.38%
2019/01/07	9	18.98	0	0.00	19.00	9	287	3.13%
2018/12/24	4	19.55	4	19.45	19.40	0	502	0.00%
2018/12/22	4	19.38	4	19.53	19.35	0	535	0.00%
2018/12/13	2	18.80	0	0.00	18.80	2	945	0.21%
2018/12/03	0	0.00	4	19.40	19.50	-4	1,157	-0.35%
2018/11/26	0	0.00	5	18.85	18.90	-5	1,156	-0.43%
2018/11/19	1	18.75	0	0.00	18.90	1	1,157	0.09%
2018/11/16	1	18.40	1	18.60	18.60	0	1,172	0.00%
2018/11/15	0	0.00	3	18.42	18.35	-3	1,170	-0.26%
2018/11/12	0	0.00	2	18.38	18.30	-2	1,173	-0.17%
2018/10/26	1	17.10	1	16.90	16.70	0	1,231	0.00%
2018/10/25	1	17.60	0	0.00	17.05	1	1,220	0.08%
2018/10/16	1	19.15	0	0.00	19.10	1	1,197	0.08%
2018/10/12	0	0.00	3	19.07	19.35	-3	1,192	-0.25%
2018/10/11	3	19.48	0	0.00	19.40	3	1,182	0.25%
2018/10/08	0	0.00	43	22.18	22.25	-43	1,148	-3.74%
2018/10/05	1	22.85	1	22.70	22.50	0	1,139	0.00%
2018/10/04	0	0.00	2	23.85	24.00	-2	1,110	-0.18%
2018/10/03	1	24.75	2	24.05	23.80	-1	1,100	-0.09%
2018/10/02	10	24.63	9	24.88	24.30	1	1,080	0.09%
2018/10/01	1	23.40	1	24.10	24.30	0	1,003	0.00%
2018/09/27	2	24.25	0	0.00	23.95	2	962	0.21%
2018/09/26	4	23.96	1	24.10	24.05	3	951	0.32%
2018/09/25	17	25.24	13	24.93	24.75	4	913	0.44%
2018/09/21	5	24.36	1	24.75	24.35	4	817	0.49%
2018/09/20	7	24.67	16	24.77	24.45	-9	809	-1.11%
2018/09/19	18	24.35	9	24.96	25.20	9	799	1.13%
2018/09/18	48	24.11	13	24.45	24.50	35	735	4.76%
2018/09/14	0	0.00	2	22.45	22.40	-2	612	-0.33%
2018/09/11	1	22.25	0	0.00	22.30	1	596	0.17%
2018/09/06	2	22.10	0	0.00	22.00	2	656	0.30%
2018/08/30	0	0.00	2	22.30	22.20	-2	801	-0.25%
2018/08/23	0	0.00	1	22.20	22.20	-1	844	-0.12%
2018/08/22	1	21.65	0	0.00	21.65	1	837	0.12%
2018/08/16	4	21.44	0	0.00	21.80	4	897	0.45%
2018/08/15	1	21.60	0	0.00	21.65	1	900	0.11%
2018/08/13	2	21.28	1	21.65	21.65	1	915	0.11%
2018/08/09	0	0.00	1	22.75	22.60	-1	928	-0.11%
2018/08/08	0	0.00	5	22.55	22.55	-5	945	-0.53%
2018/08/06	0	0.00	1	22.95	23.45	-1	1,000	-0.10%
2018/08/03	2	22.38	0	0.00	22.50	2	1,031	0.19%
2018/08/01	0	0.00	0.3	22.20	22.25	-0.3	1,127	-0.03%
2018/07/17	3	22.07	0	0.00	21.90	3	2,217	0.14%
2018/07/13	0	0.00	2	22.30	22.40	-2	2,776	-0.07%
2018/07/11	0	0.00	1	21.80	21.80	-1	2,948	-0.03%
2018/07/10	1	22.25	0	0.00	22.10	1	3,067	0.03%
2018/07/05	2	21.60	1	21.55	21.50	1	3,427	0.03%
2018/07/04	0	0.00	1	21.90	22.20	-1	3,707	-0.03%
2018/07/03	2	22.30	1	21.90	21.80	1	3,915	0.03%
2018/07/02	0	0.00	5	23.15	22.65	-5	4,159	-0.12%
2018/06/28	3	23.00	0	0.00	23.25	3	4,320	0.07%
2018/06/27	7	22.91	4	23.34	23.55	3	4,753	0.06%
2018/06/25	1	21.95	4	21.99	21.90	-3	4,978	-0.06%
2018/06/21	1	22.75	0	0.00	22.70	1	5,087	0.02%
2018/06/19	3	23.15	4	23.25	22.65	-1	5,079	-0.02%
2018/06/15	1	22.75	6	22.58	22.50	-5	5,047	-0.10%
2018/06/14	2	22.45	0	0.00	22.45	2	5,042	0.04%
2018/06/13	15	23.37	8	23.73	23.10	7	5,007	0.14%
2018/06/12	0	0.00	5	22.60	22.35	-5	4,922	-0.10%
2018/06/11	0	0.00	6	22.67	22.80	-6	4,911	-0.12%
2018/06/08	1	22.55	0	0.00	22.40	1	4,903	0.02%
2018/06/06	3	22.43	2	22.55	22.45	1	4,905	0.02%
2018/06/05	5	22.53	0	0.00	22.40	5	4,898	0.10%
2018/06/01	5	22.59	4	22.94	22.85	1	4,886	0.02%
2018/05/31	4	22.34	0	0.00	22.25	4	4,872	0.08%
2018/05/30	2	22.80	0	0.00	22.45	2	4,870	0.04%
2018/05/29	2	22.80	0	0.00	22.55	2	4,864	0.04%
2018/05/28	2	22.30	9	22.48	22.30	-7	4,857	-0.14%
2018/05/18	0	0.00	6	23.90	23.80	-6	4,807	-0.12%
2018/05/16	2	24.85	0	0.00	24.60	2	4,783	0.04%
2018/05/14	0	0.00	2	24.50	24.35	-2	4,744	-0.04%
2018/05/11	0	0.00	2	24.65	24.65	-2	4,736	-0.04%
2018/05/10	4	24.63	0	0.00	24.50	4	4,690	0.09%
2018/05/09	9	25.29	0	0.00	24.80	9	4,674	0.19%
2018/05/08	0	0.00	1	24.35	24.25	-1	4,604	-0.02%
2018/05/07	0	0.00	2	24.65	24.50	-2	4,589	-0.04%
2018/05/04	1	24.60	1	24.45	24.70	0	4,565	0.00%
2018/05/03	0	0.00	1	24.50	24.95	-1	4,544	-0.02%
2018/05/02	7	25.36	0	0.00	24.30	7	4,481	0.16%
2018/04/30	2	28.30	5	27.20	26.85	-3	4,346	-0.07%
2018/04/27	7	26.47	8	27.01	27.30	-1	4,245	-0.02%
2018/04/26	1	26.40	0	0.00	26.60	1	4,166	0.02%
2018/04/24	3	29.13	8	28.58	27.55	-5	3,885	-0.13%
2018/04/23	1	30.20	4	29.16	29.10	-3	3,793	-0.08%
2018/04/20	7	28.72	4	29.78	29.10	3	3,688	0.08%
2018/04/19	3	26.57	7	27.41	27.50	-4	3,280	-0.12%
2018/04/18	1	26.40	1	27.00	26.40	0	3,153	0.00%
2018/04/17	0	0.00	1	25.80	25.30	-1	3,110	-0.03%
2018/04/16	3	25.95	6	26.22	26.20	-3	3,050	-0.10%
2018/04/13	5	25.70	8	25.21	25.20	-3	2,966	-0.10%
2018/04/12	7	26.52	18	26.23	25.90	-11	2,973	-0.37%
2018/04/11	9	27.52	8	27.11	27.20	1	2,905	0.03%
2018/04/10	6	31.78	4	31.35	28.35	2	2,720	0.07%
2018/04/09	18	30.80	13	30.93	31.45	5	2,444	0.20%
2018/04/03	3	27.83	5	27.38	28.60	-2	2,245	-0.09%
2018/04/02	1	26.40	1	26.00	26.00	0	2,049	0.00%
2018/03/30	18	26.11	6	26.51	26.15	12	1,867	0.64%
2018/03/29	5	24.87	11	24.91	25.40	-6	1,408	-0.43%
2018/03/28	3	23.38	1	23.65	23.10	2	1,224	0.16%
2018/03/27	0	0.00	8.1	23.20	23.55	-8.1	1,109	-0.73%
2018/03/23	1	21.35	0	0.00	21.35	1	978	0.10%
2018/03/22	4	21.69	0	0.00	21.75	4	974	0.41%
2018/03/16	0	0.00	3	21.70	22.05	-3	968	-0.31%
2018/03/05	0	0.00	2	20.85	20.85	-2	1,032	-0.19%
2018/02/21	0	0.00	1	21.00	20.95	-1	1,120	-0.09%
2018/02/12	1	20.70	0	0.00	20.70	1	1,130	0.09%
2018/02/07	0	0.00	1	20.00	19.95	-1	1,141	-0.09%
2018/02/06	6	20.75	0	0.00	19.90	6	1,141	0.53%
2018/02/05	0	0.00	3	20.60	21.10	-3	1,152	-0.26%
2018/02/02	3	21.05	3	21.10	21.10	0	1,243	0.00%
2018/02/01	1	21.45	0	0.00	21.30	1	1,246	0.08%
2018/01/26	0	0.00	1	21.10	21.00	-1	1,233	-0.08%
2018/01/24	0	0.00	1	21.40	21.25	-1	1,223	-0.08%
2018/01/23	2	21.40	0	0.00	21.20	2	1,223	0.16%
2018/01/22	0	0.00	1	21.40	21.70	-1	1,224	-0.08%
2018/01/19	0	0.00	23	21.70	21.60	-23	1,218	-1.89%
2018/01/18	2	22.20	1	22.60	22.00	1	1,207	0.08%
2018/01/17	1	22.45	0	0.00	22.45	1	1,194	0.08%
2018/01/16	5	22.79	2	23.15	22.30	3	1,182	0.25%
2018/01/12	1	21.80	0	0.00	21.95	1	1,095	0.09%
2018/01/11	0	0.00	2	22.30	21.85	-2	1,082	-0.18%
2018/01/03	0	0.00	10	20.80	21.00	-10	918	-1.09%