台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)
可現股當沖
  • 股價
    77.1
  • 漲跌
    ▲0.7
  • 漲幅
    +0.92%
  • 成交量
    52
  • 產業
    上市 汽車類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
江申 (1525)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240.277.1500.0076.400.2780.26%
2024/05/27178.50482.0076.50-367-4.42%
2024/05/2400.00174.0077.10-148-2.06%
2024/05/21170.2000.0070.801432.32%
2024/02/2700.00575.1075.10-588-5.66%
2024/02/1600.00174.0074.80-199-1.00%
2024/02/15173.0000.0073.501991.00%
2024/02/05173.3000.0073.1011001.00%
2024/01/25375.0000.0074.8031052.83%
2024/01/16175.3000.0074.4011270.79%
2023/12/25478.7800.0078.5041542.58%
2023/12/04179.7000.0079.7011470.68%
2023/12/0100.00279.8580.30-2145-1.38%
2023/11/0300.00274.0073.80-2167-1.20%
2023/10/31378.0700.0074.3031661.81%
2023/10/2400.001075.0574.70-10162-6.17%
2023/10/18579.0000.0079.1051812.75%
2023/10/17580.0000.0078.1051822.74%
2023/10/11175.3000.0075.2011860.54%
2023/09/2800.001078.0478.70-10249-4.01%
2023/09/2700.001077.5277.50-10261-3.82%
2023/09/20181.0000.0080.9013640.27%
2023/09/18981.5000.0081.5093852.33%
2023/09/131079.2500.0080.90105311.88%
2023/09/05184.3000.0083.9016120.16%
2023/09/0400.00184.0085.20-1620-0.16%
2023/08/1000.00188.8089.40-1981-0.10%
2023/07/31194.9000.0094.9011,0440.10%
2023/07/071111.002111.50112.50-1965-0.10%
2023/06/282119.5000.00115.0028850.23%
2023/06/261113.5000.00114.0018230.12%
2023/06/192124.5013126.88123.50-11748-1.47%
2023/06/1600.001118.00118.00-1659-0.15%
2023/06/121111.0000.00110.0016070.16%
2023/06/0910112.402108.25110.5085911.35%
2023/06/073106.8300.00106.5035510.54%
2023/06/0600.001106.50109.00-1535-0.19%
2023/06/052111.501108.00108.0015210.19%
2023/06/0200.001110.50110.50-1491-0.20%
2023/06/013114.172112.50113.5014420.23%
2023/05/311102.501104.50110.0003750.00%
2023/05/3010101.3520102.65100.00-10332-3.01%
2023/05/29395.70496.6098.60-1279-0.36%
2023/05/261987.461089.0089.7092543.54%
2023/05/22181.8000.0082.5012040.49%
2023/05/1900.00281.3081.50-2199-1.00%
2023/05/1800.00181.1080.80-1193-0.52%
2023/05/1700.00281.2081.00-2181-1.10%
2023/05/15479.25278.2075.8021591.25%
2023/05/1000.00976.0778.40-9120-7.48%
2023/05/0200.00172.5072.50-179-1.26%
2023/04/10166.50167.3066.800530.00%
2023/03/14162.4000.0062.201392.56%
2023/03/13161.7000.0063.601382.61%
2023/03/10162.3000.0064.001372.66%
2023/03/02160.9000.0060.901372.70%
2023/03/01161.1000.0060.901362.75%
2023/02/23261.5000.0061.702365.53%
2023/02/21161.5000.0061.601352.83%
2023/02/14260.7000.0060.402375.34%
2022/08/19165.8000.0064.201571.74%
2022/08/1600.00165.3064.50-155-1.81%
2022/08/15166.3000.0066.301492.03%
2021/09/1300.00162.5062.60-1123-0.81%
2021/08/2300.00464.5064.90-4145-2.75%
2021/08/20163.2000.0063.7011470.68%
2021/08/19163.1000.0064.4011460.68%
2021/08/17164.4000.0064.5011460.68%
2021/08/13166.2000.0066.8011470.68%
2021/07/3000.00170.0069.00-1165-0.60%
2021/07/28170.4000.0070.5011660.60%
2021/07/2600.00173.2073.00-1170-0.59%
2021/07/2300.00173.0072.70-1171-0.58%
2021/07/20271.7500.0071.1021711.17%
2021/07/1500.00173.4074.00-1179-0.56%
2021/07/14272.85173.5073.0011830.54%
2021/06/2800.00176.0075.20-1241-0.41%
2021/06/25175.70175.9075.2002530.00%
2021/06/2200.00168.7068.50-1327-0.31%
2021/06/02269.45669.2269.50-4455-0.88%
2021/05/31365.0000.0065.0034470.67%
2021/05/28164.9000.0065.2014460.22%
2021/05/25163.2000.0063.5014460.22%
2021/04/2300.00175.6076.30-1457-0.22%
2021/04/2200.00276.2076.10-2460-0.43%
2021/04/21180.0000.0079.8014560.22%
2021/04/20180.5000.0080.5014560.22%
2021/04/15180.6000.0080.2014950.20%
2021/04/13180.2000.0078.6015070.20%
2021/04/0700.00181.6081.30-1520-0.19%
2021/04/06182.2000.0081.5015160.19%
2021/04/01182.0000.0081.3015160.19%
2021/03/30182.6000.0084.2014970.20%
2021/03/29183.80184.5083.7004810.00%
2021/03/24178.10276.6579.70-1390-0.26%
2021/03/23174.80273.3072.50-1303-0.33%
2021/02/01165.4000.0066.1013430.29%
2021/01/26168.3000.0066.7013400.29%
2021/01/1400.00172.8072.00-1365-0.27%
2021/01/12172.3000.0072.0013590.28%
2021/01/1100.00274.0074.60-2353-0.57%
2021/01/08272.7000.0072.4023420.58%
2021/01/0700.00173.1072.20-1317-0.32%
2021/01/04372.03171.2072.7022870.70%
2020/11/2600.00169.0069.00-1470-0.21%
2020/11/19270.85169.8069.6015770.17%
2020/10/23168.8000.0068.6015940.17%
2020/10/2200.00171.8070.40-1584-0.17%
2020/10/15165.2000.0065.0015350.19%
2020/10/08167.7000.0067.3015260.19%
2020/09/2200.00169.5068.20-1489-0.20%
2020/09/21273.80171.2071.0014820.21%
2020/09/1600.00272.8071.40-2451-0.44%
2020/08/31274.4500.0075.0022720.73%
2020/08/24360.97460.5058.40-1140-0.71%
2020/08/202257.152154.5254.0011170.85%
2020/08/19458.25559.2260.00-195-1.04%
2020/08/1800.00254.6054.60-267-2.96%
2020/08/17149.1000.0049.651601.66%
2020/06/0500.00151.0049.85-188-1.13%
2020/05/2500.00445.8446.30-477-5.15%
2020/05/21449.9500.0048.504735.44%
2020/04/21142.0000.0042.001502.00%
2019/09/0500.00157.9058.00-191-1.10%
2019/09/04156.6000.0056.601881.13%
2019/07/3000.00159.5059.70-181-1.22%
2019/07/29160.7000.0060.501811.22%
2019/06/2000.00157.0057.00-1100-0.99%
2019/05/03166.5000.0066.5011400.71%
2019/04/23168.5000.0067.8011610.62%
2019/04/0300.00171.5071.80-1164-0.61%
2019/04/01170.60172.8069.7001580.00%
2019/03/0700.00163.5063.50-1127-0.78%
2019/02/12161.2000.0061.4011130.88%
2018/11/2300.00154.9054.50-149-2.04%
2018/11/22154.7000.0053.601462.15%
2018/11/0700.00152.3052.50-146-2.14%
2018/10/30149.6000.0049.251492.00%
2018/07/3100.00168.7068.80-170-1.42%
2018/07/3000.00370.6070.80-374-4.04%
2018/07/27170.3000.0071.001741.34%
2018/07/1800.00270.7070.80-279-2.52%
2018/07/0900.00268.5068.10-292-2.16%
2018/06/2200.00374.6074.80-3112-2.66%
2018/06/071078.2400.0077.80101069.35%
2018/05/3100.00275.5074.40-299-2.01%
2018/05/30176.2000.0076.501961.04%
2018/05/09183.0000.0082.401981.02%
2018/04/13187.0000.0086.901871.14%
2018/04/12190.40188.1089.400850.00%
2018/04/11185.9000.0085.901721.38%
2018/02/2700.000.185.0084.10-0.183-0.06%
2018/02/0700.00183.0082.70-187-1.14%
2018/01/3000.00189.9089.60-180-1.25%
2018/01/1700.00192.0092.90-178-1.27%
2018/01/16188.0000.0088.901751.32%
2018/01/02190.7000.0091.301841.19%
〈裕隆集團法說〉解封效應發酵!江申在手巴士車架訂單大增 將增5成產能Anue鉅亨-2023/05/25
〈裕隆集團展望〉江申打入MIH聯盟 電動巴士新生產線Q4量產Anue鉅亨-2021/05/27
江申 相關文章