江申 (1525)-台新-三民券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
77.1
漲跌
▲0.7
漲幅
+0.92%
成交量
52張
產業
上市汽車類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.2	77.15	0	0.00	76.40	0.2	78	0.26%
2024/05/27	1	78.50	4	82.00	76.50	-3	67	-4.42%
2024/05/24	0	0.00	1	74.00	77.10	-1	48	-2.06%
2024/05/21	1	70.20	0	0.00	70.80	1	43	2.32%
2024/02/27	0	0.00	5	75.10	75.10	-5	88	-5.66%
2024/02/16	0	0.00	1	74.00	74.80	-1	99	-1.00%
2024/02/15	1	73.00	0	0.00	73.50	1	99	1.00%
2024/02/05	1	73.30	0	0.00	73.10	1	100	1.00%
2024/01/25	3	75.00	0	0.00	74.80	3	105	2.83%
2024/01/16	1	75.30	0	0.00	74.40	1	127	0.79%
2023/12/25	4	78.78	0	0.00	78.50	4	154	2.58%
2023/12/04	1	79.70	0	0.00	79.70	1	147	0.68%
2023/12/01	0	0.00	2	79.85	80.30	-2	145	-1.38%
2023/11/03	0	0.00	2	74.00	73.80	-2	167	-1.20%
2023/10/31	3	78.07	0	0.00	74.30	3	166	1.81%
2023/10/24	0	0.00	10	75.05	74.70	-10	162	-6.17%
2023/10/18	5	79.00	0	0.00	79.10	5	181	2.75%
2023/10/17	5	80.00	0	0.00	78.10	5	182	2.74%
2023/10/11	1	75.30	0	0.00	75.20	1	186	0.54%
2023/09/28	0	0.00	10	78.04	78.70	-10	249	-4.01%
2023/09/27	0	0.00	10	77.52	77.50	-10	261	-3.82%
2023/09/20	1	81.00	0	0.00	80.90	1	364	0.27%
2023/09/18	9	81.50	0	0.00	81.50	9	385	2.33%
2023/09/13	10	79.25	0	0.00	80.90	10	531	1.88%
2023/09/05	1	84.30	0	0.00	83.90	1	612	0.16%
2023/09/04	0	0.00	1	84.00	85.20	-1	620	-0.16%
2023/08/10	0	0.00	1	88.80	89.40	-1	981	-0.10%
2023/07/31	1	94.90	0	0.00	94.90	1	1,044	0.10%
2023/07/07	1	111.00	2	111.50	112.50	-1	965	-0.10%
2023/06/28	2	119.50	0	0.00	115.00	2	885	0.23%
2023/06/26	1	113.50	0	0.00	114.00	1	823	0.12%
2023/06/19	2	124.50	13	126.88	123.50	-11	748	-1.47%
2023/06/16	0	0.00	1	118.00	118.00	-1	659	-0.15%
2023/06/12	1	111.00	0	0.00	110.00	1	607	0.16%
2023/06/09	10	112.40	2	108.25	110.50	8	591	1.35%
2023/06/07	3	106.83	0	0.00	106.50	3	551	0.54%
2023/06/06	0	0.00	1	106.50	109.00	-1	535	-0.19%
2023/06/05	2	111.50	1	108.00	108.00	1	521	0.19%
2023/06/02	0	0.00	1	110.50	110.50	-1	491	-0.20%
2023/06/01	3	114.17	2	112.50	113.50	1	442	0.23%
2023/05/31	1	102.50	1	104.50	110.00	0	375	0.00%
2023/05/30	10	101.35	20	102.65	100.00	-10	332	-3.01%
2023/05/29	3	95.70	4	96.60	98.60	-1	279	-0.36%
2023/05/26	19	87.46	10	89.00	89.70	9	254	3.54%
2023/05/22	1	81.80	0	0.00	82.50	1	204	0.49%
2023/05/19	0	0.00	2	81.30	81.50	-2	199	-1.00%
2023/05/18	0	0.00	1	81.10	80.80	-1	193	-0.52%
2023/05/17	0	0.00	2	81.20	81.00	-2	181	-1.10%
2023/05/15	4	79.25	2	78.20	75.80	2	159	1.25%
2023/05/10	0	0.00	9	76.07	78.40	-9	120	-7.48%
2023/05/02	0	0.00	1	72.50	72.50	-1	79	-1.26%
2023/04/10	1	66.50	1	67.30	66.80	0	53	0.00%
2023/03/14	1	62.40	0	0.00	62.20	1	39	2.56%
2023/03/13	1	61.70	0	0.00	63.60	1	38	2.61%
2023/03/10	1	62.30	0	0.00	64.00	1	37	2.66%
2023/03/02	1	60.90	0	0.00	60.90	1	37	2.70%
2023/03/01	1	61.10	0	0.00	60.90	1	36	2.75%
2023/02/23	2	61.50	0	0.00	61.70	2	36	5.53%
2023/02/21	1	61.50	0	0.00	61.60	1	35	2.83%
2023/02/14	2	60.70	0	0.00	60.40	2	37	5.34%
2022/08/19	1	65.80	0	0.00	64.20	1	57	1.74%
2022/08/16	0	0.00	1	65.30	64.50	-1	55	-1.81%
2022/08/15	1	66.30	0	0.00	66.30	1	49	2.03%
2021/09/13	0	0.00	1	62.50	62.60	-1	123	-0.81%
2021/08/23	0	0.00	4	64.50	64.90	-4	145	-2.75%
2021/08/20	1	63.20	0	0.00	63.70	1	147	0.68%
2021/08/19	1	63.10	0	0.00	64.40	1	146	0.68%
2021/08/17	1	64.40	0	0.00	64.50	1	146	0.68%
2021/08/13	1	66.20	0	0.00	66.80	1	147	0.68%
2021/07/30	0	0.00	1	70.00	69.00	-1	165	-0.60%
2021/07/28	1	70.40	0	0.00	70.50	1	166	0.60%
2021/07/26	0	0.00	1	73.20	73.00	-1	170	-0.59%
2021/07/23	0	0.00	1	73.00	72.70	-1	171	-0.58%
2021/07/20	2	71.75	0	0.00	71.10	2	171	1.17%
2021/07/15	0	0.00	1	73.40	74.00	-1	179	-0.56%
2021/07/14	2	72.85	1	73.50	73.00	1	183	0.54%
2021/06/28	0	0.00	1	76.00	75.20	-1	241	-0.41%
2021/06/25	1	75.70	1	75.90	75.20	0	253	0.00%
2021/06/22	0	0.00	1	68.70	68.50	-1	327	-0.31%
2021/06/02	2	69.45	6	69.22	69.50	-4	455	-0.88%
2021/05/31	3	65.00	0	0.00	65.00	3	447	0.67%
2021/05/28	1	64.90	0	0.00	65.20	1	446	0.22%
2021/05/25	1	63.20	0	0.00	63.50	1	446	0.22%
2021/04/23	0	0.00	1	75.60	76.30	-1	457	-0.22%
2021/04/22	0	0.00	2	76.20	76.10	-2	460	-0.43%
2021/04/21	1	80.00	0	0.00	79.80	1	456	0.22%
2021/04/20	1	80.50	0	0.00	80.50	1	456	0.22%
2021/04/15	1	80.60	0	0.00	80.20	1	495	0.20%
2021/04/13	1	80.20	0	0.00	78.60	1	507	0.20%
2021/04/07	0	0.00	1	81.60	81.30	-1	520	-0.19%
2021/04/06	1	82.20	0	0.00	81.50	1	516	0.19%
2021/04/01	1	82.00	0	0.00	81.30	1	516	0.19%
2021/03/30	1	82.60	0	0.00	84.20	1	497	0.20%
2021/03/29	1	83.80	1	84.50	83.70	0	481	0.00%
2021/03/24	1	78.10	2	76.65	79.70	-1	390	-0.26%
2021/03/23	1	74.80	2	73.30	72.50	-1	303	-0.33%
2021/02/01	1	65.40	0	0.00	66.10	1	343	0.29%
2021/01/26	1	68.30	0	0.00	66.70	1	340	0.29%
2021/01/14	0	0.00	1	72.80	72.00	-1	365	-0.27%
2021/01/12	1	72.30	0	0.00	72.00	1	359	0.28%
2021/01/11	0	0.00	2	74.00	74.60	-2	353	-0.57%
2021/01/08	2	72.70	0	0.00	72.40	2	342	0.58%
2021/01/07	0	0.00	1	73.10	72.20	-1	317	-0.32%
2021/01/04	3	72.03	1	71.20	72.70	2	287	0.70%
2020/11/26	0	0.00	1	69.00	69.00	-1	470	-0.21%
2020/11/19	2	70.85	1	69.80	69.60	1	577	0.17%
2020/10/23	1	68.80	0	0.00	68.60	1	594	0.17%
2020/10/22	0	0.00	1	71.80	70.40	-1	584	-0.17%
2020/10/15	1	65.20	0	0.00	65.00	1	535	0.19%
2020/10/08	1	67.70	0	0.00	67.30	1	526	0.19%
2020/09/22	0	0.00	1	69.50	68.20	-1	489	-0.20%
2020/09/21	2	73.80	1	71.20	71.00	1	482	0.21%
2020/09/16	0	0.00	2	72.80	71.40	-2	451	-0.44%
2020/08/31	2	74.45	0	0.00	75.00	2	272	0.73%
2020/08/24	3	60.97	4	60.50	58.40	-1	140	-0.71%
2020/08/20	22	57.15	21	54.52	54.00	1	117	0.85%
2020/08/19	4	58.25	5	59.22	60.00	-1	95	-1.04%
2020/08/18	0	0.00	2	54.60	54.60	-2	67	-2.96%
2020/08/17	1	49.10	0	0.00	49.65	1	60	1.66%
2020/06/05	0	0.00	1	51.00	49.85	-1	88	-1.13%
2020/05/25	0	0.00	4	45.84	46.30	-4	77	-5.15%
2020/05/21	4	49.95	0	0.00	48.50	4	73	5.44%
2020/04/21	1	42.00	0	0.00	42.00	1	50	2.00%
2019/09/05	0	0.00	1	57.90	58.00	-1	91	-1.10%
2019/09/04	1	56.60	0	0.00	56.60	1	88	1.13%
2019/07/30	0	0.00	1	59.50	59.70	-1	81	-1.22%
2019/07/29	1	60.70	0	0.00	60.50	1	81	1.22%
2019/06/20	0	0.00	1	57.00	57.00	-1	100	-0.99%
2019/05/03	1	66.50	0	0.00	66.50	1	140	0.71%
2019/04/23	1	68.50	0	0.00	67.80	1	161	0.62%
2019/04/03	0	0.00	1	71.50	71.80	-1	164	-0.61%
2019/04/01	1	70.60	1	72.80	69.70	0	158	0.00%
2019/03/07	0	0.00	1	63.50	63.50	-1	127	-0.78%
2019/02/12	1	61.20	0	0.00	61.40	1	113	0.88%
2018/11/23	0	0.00	1	54.90	54.50	-1	49	-2.04%
2018/11/22	1	54.70	0	0.00	53.60	1	46	2.15%
2018/11/07	0	0.00	1	52.30	52.50	-1	46	-2.14%
2018/10/30	1	49.60	0	0.00	49.25	1	49	2.00%
2018/07/31	0	0.00	1	68.70	68.80	-1	70	-1.42%
2018/07/30	0	0.00	3	70.60	70.80	-3	74	-4.04%
2018/07/27	1	70.30	0	0.00	71.00	1	74	1.34%
2018/07/18	0	0.00	2	70.70	70.80	-2	79	-2.52%
2018/07/09	0	0.00	2	68.50	68.10	-2	92	-2.16%
2018/06/22	0	0.00	3	74.60	74.80	-3	112	-2.66%
2018/06/07	10	78.24	0	0.00	77.80	10	106	9.35%
2018/05/31	0	0.00	2	75.50	74.40	-2	99	-2.01%
2018/05/30	1	76.20	0	0.00	76.50	1	96	1.04%
2018/05/09	1	83.00	0	0.00	82.40	1	98	1.02%
2018/04/13	1	87.00	0	0.00	86.90	1	87	1.14%
2018/04/12	1	90.40	1	88.10	89.40	0	85	0.00%
2018/04/11	1	85.90	0	0.00	85.90	1	72	1.38%
2018/02/27	0	0.00	0.1	85.00	84.10	-0.1	83	-0.06%
2018/02/07	0	0.00	1	83.00	82.70	-1	87	-1.14%
2018/01/30	0	0.00	1	89.90	89.60	-1	80	-1.25%
2018/01/17	0	0.00	1	92.00	92.90	-1	78	-1.27%
2018/01/16	1	88.00	0	0.00	88.90	1	75	1.32%
2018/01/02	1	90.70	0	0.00	91.30	1	84	1.19%