日馳 (1526)-台新-三民券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.25
漲跌
▲0.05
漲幅
+0.15%
成交量
84張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	35.30	15	34.80	35.00	-15	317	-4.73%
2024/04/10	0	0.00	1	34.00	34.15	-1	306	-0.33%
2024/04/02	0	34.40	0	0.00	33.85	0	302	0.00%
2024/04/01	0	34.00	0	0.00	33.90	0	301	0.00%
2024/03/28	0	34.50	0	0.00	34.30	0	299	0.00%
2024/03/27	0	34.15	0	0.00	34.30	0	298	0.00%
2024/03/19	5	33.30	0	0.00	33.70	5	279	1.79%
2024/03/15	0	32.20	0	0.00	32.30	0	268	0.00%
2024/03/12	0	33.50	0	0.00	32.95	0	258	0.00%
2024/03/11	20	32.98	0	0.00	33.25	20	255	7.84%
2024/03/08	10	33.10	0	0.00	33.10	10	247	4.04%
2024/03/07	1	37.35	181	37.57	36.65	-180	193	-93.11%	大賣/鉅額交易
2024/03/06	1	32.20	30	34.10	34.20	-29	78	-36.94%
2024/02/29	0	32.45	0	0.00	31.95	0	56	0.01%
2023/11/10	0	0.00	2	31.98	32.10	-2	83	-2.39%
2023/11/03	2	30.85	0	0.00	30.85	2	87	2.29%
2023/10/23	20	30.58	0	0.00	30.50	20	90	22.21%
2023/10/19	10	31.07	0	0.00	31.15	10	88	11.30%
2023/10/18	12.8	32.03	0	0.00	32.00	12.8	85	14.93%
2023/10/05	18	34.00	0	0.00	34.05	18	101	17.68%
2023/08/01	20	36.50	0	0.00	36.65	20	170	11.76%
2023/07/14	1	37.95	0	0.00	37.95	1	176	0.57%
2023/06/26	40	38.70	0	0.00	38.70	40	204	19.59%
2023/06/21	20	39.20	0	0.00	39.35	20	199	10.01%
2023/06/16	0	0.00	5	41.43	41.40	-5	204	-2.45%
2023/06/12	40	40.64	0	0.00	40.40	40	205	19.49%
2023/06/05	22	41.30	0	0.00	41.30	22	214	10.25%
2023/06/01	10	41.27	0	0.00	41.30	10	237	4.22%
2023/05/04	0	0.00	1	40.10	40.15	-1	251	-0.40%
2023/05/02	1	40.00	0	0.00	40.05	1	251	0.40%
2023/04/25	1	40.55	0	0.00	39.80	1	251	0.40%
2023/04/21	0	0.00	4	40.69	40.40	-4	253	-1.58%
2023/04/19	0	0.00	1	41.65	41.60	-1	246	-0.41%
2023/04/13	0	42.05	0	0.00	42.05	0	235	0.00%
2023/04/11	0	0.00	5	42.05	42.40	-5	220	-2.27%
2023/04/06	0	0.00	3	41.70	42.25	-3	222	-1.35%
2023/03/29	0	41.60	0	0.00	41.30	0	223	0.00%
2023/03/28	0	0.00	13	41.26	41.25	-13	228	-5.68%
2023/03/27	0	0.00	7	41.86	41.85	-7	234	-2.99%
2023/03/23	2	42.65	0	0.00	42.20	2	240	0.83%
2023/03/22	3	43.20	3	43.50	43.25	0	239	0.00%
2023/03/15	0	0.00	1	42.25	42.15	-1	270	-0.37%
2023/03/14	1	42.05	0	0.00	42.20	1	272	0.37%
2023/03/10	7	43.85	0	0.00	43.00	7	277	2.52%
2023/03/09	13	44.47	0	0.00	44.15	13	278	4.67%
2023/03/08	6	44.31	0	0.00	44.65	6	277	2.16%
2023/03/06	10	44.90	6	45.25	44.35	4	274	1.46%
2023/02/24	0	0.00	4	42.34	42.40	-4	256	-1.56%
2023/02/20	0	0.00	1	41.35	41.55	-1	270	-0.37%
2023/02/17	1	41.55	0	0.00	41.60	1	269	0.37%
2023/02/15	0	0.00	2	41.35	41.30	-2	315	-0.63%
2023/02/14	0	0.00	7	41.24	41.45	-7	317	-2.20%
2023/02/03	4	42.03	1	42.10	42.05	3	385	0.78%
2023/02/01	3	41.50	0	0.00	41.55	3	387	0.77%
2023/01/04	0	0.00	7	41.09	40.95	-7	481	-1.45%
2023/01/03	2	40.40	2	40.80	40.85	0	488	0.00%
2022/12/30	0	0.00	24	40.60	40.55	-24	493	-4.86%
2022/12/28	1	41.10	65	40.59	40.70	-64	502	-12.74%
2022/12/27	0	0.00	7	41.01	40.90	-7	505	-1.38%
2022/12/23	0	0.00	12	40.95	41.10	-12	514	-2.33%
2022/12/22	0	0.00	32	41.41	41.35	-32	522	-6.13%
2022/12/21	0	0.00	99	41.17	40.90	-99	533	-18.56%
2022/12/19	0	0.00	75	42.11	41.90	-75	546	-13.73%
2022/12/14	3	43.90	3	43.70	44.00	0	559	0.00%
2022/12/13	3	43.82	3	44.37	44.00	0	558	0.00%
2022/12/08	0	45.30	0	0.00	45.20	0	540	0.00%
2022/12/02	6	46.28	0	0.00	46.30	6	621	0.97%
2022/11/25	0	0.00	8	44.75	44.25	-8	691	-1.16%
2022/11/24	0	0.00	3	44.55	44.65	-3	701	-0.43%
2022/11/23	0	0.00	5	44.70	44.45	-5	726	-0.69%
2022/11/21	0	0.00	1	44.55	44.40	-1	831	-0.12%
2022/11/16	2	46.05	2	45.75	45.65	0	927	0.00%
2022/11/15	2	45.63	0	0.00	46.15	2	960	0.21%
2022/11/10	0	0.00	3	47.67	47.60	-3	982	-0.31%
2022/11/07	3	47.50	0	0.00	47.55	3	1,067	0.28%
2022/11/04	2	47.83	0	0.00	47.60	2	1,106	0.18%
2022/10/28	0	0.00	0	44.45	43.20	0	1,270	0.00%
2022/10/27	0	0.00	6	43.68	44.10	-6	1,268	-0.47%
2022/10/26	0	0.00	5	43.10	42.60	-5	1,263	-0.40%
2022/10/18	0	0.00	4	50.05	50.30	-4	1,208	-0.33%
2022/10/17	5	46.95	5	48.20	48.45	0	1,203	0.00%
2022/10/14	4	49.08	0	0.00	48.95	4	1,196	0.33%
2022/09/26	1	52.10	0	0.00	52.10	1	1,161	0.09%
2022/09/23	0	0.00	10	54.70	54.70	-10	1,153	-0.87%
2022/09/21	1	55.00	0	0.00	55.10	1	1,135	0.09%
2022/09/19	30	56.78	0	0.00	56.20	30	1,127	2.66%
2022/09/16	20	57.30	0	0.00	57.00	20	1,117	1.79%
2022/09/15	6	57.32	0	0.00	57.20	6	1,116	0.54%
2022/09/13	22	58.07	1	57.90	57.00	21	1,097	1.91%
2022/09/08	59	58.01	1	58.40	58.30	58	1,044	5.56%
2022/09/06	121	58.02	0	0.00	56.50	121	1,027	11.78%	大買/鉅額交易
2022/09/05	30	58.40	0	0.00	58.80	30	1,010	2.97%
2022/09/01	69	58.76	4	59.18	58.70	65	984	6.60%
2022/08/31	2	58.60	0	0.00	59.10	2	970	0.21%
2022/08/26	2	57.90	2	57.70	57.80	0	930	0.00%
2022/08/25	3	56.37	3	55.07	55.30	0	851	0.00%
2022/08/24	0	0.00	2	55.00	55.70	-2	807	-0.25%
2022/08/18	2	53.50	0	0.00	53.50	2	691	0.29%
2022/08/15	1	51.10	2	52.05	52.50	-1	610	-0.16%
2022/08/11	1	49.00	2	50.35	50.60	-1	543	-0.18%
2022/08/10	0	0.00	4	51.30	51.00	-4	495	-0.81%
2022/08/09	0	0.00	0.1	47.80	50.30	-0.1	457	-0.02%
2022/08/08	1	48.00	4	48.04	48.05	-3	366	-0.82%
2022/08/01	0	0.00	1	42.65	43.05	-1	291	-0.34%
2022/07/20	2	42.60	0	0.00	42.40	2	285	0.70%
2022/07/01	1	44.20	1	44.00	43.95	0	241	0.00%
2022/06/29	1	46.40	0	0.00	46.95	1	233	0.43%
2022/06/27	4	47.00	4	47.65	47.55	0	236	0.00%
2022/06/24	1	46.20	0	0.00	46.25	1	230	0.43%
2022/06/23	0	0.00	2	45.13	45.10	-2	228	-0.87%
2022/06/22	4	45.84	2	45.20	45.15	2	227	0.88%
2022/06/17	1	46.55	0	0.00	46.60	1	213	0.47%
2022/06/16	1	47.50	0	0.00	47.25	1	214	0.47%
2022/06/13	0	0.00	2	49.80	49.20	-2	208	-0.96%
2022/06/08	1	50.80	2	49.58	49.65	-1	199	-0.50%
2022/06/07	1	49.40	0	0.00	49.45	1	184	0.54%
2022/06/06	3	49.05	0	0.00	48.55	3	181	1.65%
2022/06/02	0	0.00	1	50.00	49.90	-1	180	-0.55%
2022/06/01	0	0.00	2	49.80	49.30	-2	184	-1.08%
2022/05/30	2	48.40	0	0.00	48.40	2	175	1.14%
2022/05/20	0	0.00	1	48.50	48.30	-1	186	-0.54%
2022/05/19	1	47.60	0	0.00	47.80	1	187	0.53%
2022/05/17	1	48.35	1	48.75	48.70	0	186	0.00%
2022/05/09	0	0.00	1	46.45	46.05	-1	199	-0.50%
2022/04/25	0	47.15	0	0.00	45.65	0	252	0.00%
2022/04/22	1	46.70	0	0.00	46.70	1	255	0.39%
2022/04/08	0	48.00	0	0.00	46.50	0	489	0.00%
2022/03/30	1	48.60	0	0.00	48.20	1	486	0.21%
2022/03/21	0	49.85	0	0.00	49.35	0	486	0.00%
2022/03/09	0	0.00	2	44.80	45.10	-2	489	-0.41%
2022/03/07	1	45.40	0	0.00	45.65	1	485	0.21%
2022/03/03	0	48.45	0	0.00	48.10	0	479	0.00%
2022/02/22	1	48.30	0	0.00	48.35	1	494	0.20%
2022/02/18	1	48.85	0	0.00	48.90	1	520	0.19%
2022/02/17	2	49.43	0	0.00	49.15	2	525	0.38%
2022/02/09	0	0.00	1	50.00	50.50	-1	568	-0.18%
2022/01/25	1	46.65	0	0.00	46.45	1	571	0.17%
2022/01/11	2	51.50	2	52.00	53.80	0	459	0.00%
2022/01/10	0	0.00	1	53.50	54.70	-1	389	-0.26%
2021/12/08	1	48.65	0	0.00	48.60	1	450	0.22%
2021/12/02	1	48.70	0	0.00	48.35	1	509	0.20%
2021/11/26	0	0.00	2	49.15	49.15	-2	537	-0.37%
2021/11/22	0	0.00	1	51.20	50.90	-1	536	-0.19%
2021/11/17	2	50.85	1	50.90	50.80	1	532	0.19%
2021/11/16	1	49.40	0	0.00	50.20	1	518	0.19%
2021/11/12	0	0.00	1	49.80	49.55	-1	522	-0.19%
2021/11/10	1	49.30	9	49.31	49.35	-8	526	-1.52%
2021/11/04	0	0.00	2	47.00	47.25	-2	583	-0.34%
2021/10/29	2	46.00	0	0.00	46.20	2	672	0.30%
2021/10/26	4	46.50	0	0.00	46.60	4	894	0.45%
2021/10/19	1	44.65	0	0.00	44.55	1	1,009	0.10%
2021/10/13	1	44.70	0	0.00	44.15	1	1,069	0.09%
2021/10/07	2	45.65	0	0.00	46.70	2	1,119	0.18%
2021/10/06	2	45.00	5	44.78	44.90	-3	1,163	-0.26%
2021/10/05	2	45.08	0	0.00	45.35	2	1,234	0.16%
2021/10/04	0	0.00	1	45.00	45.00	-1	1,269	-0.08%
2021/10/01	0	0.00	3.3	48.09	47.90	-3.3	1,369	-0.24%
2021/09/27	2	52.00	0	0.00	51.60	2	1,619	0.12%
2021/09/23	0	0.00	4	52.90	52.60	-4	1,729	-0.23%
2021/09/16	2	51.40	2	51.70	51.60	0	1,890	0.00%
2021/09/14	0	0.00	2	52.60	51.90	-2	1,945	-0.10%
2021/09/10	2	50.90	0	0.00	51.10	2	1,932	0.10%
2021/09/09	2	49.25	3	49.90	50.90	-1	1,912	-0.05%
2021/09/08	1	47.65	2	47.80	47.35	-1	1,890	-0.05%
2021/09/06	4	47.78	0	0.00	47.60	4	1,893	0.21%
2021/09/01	0	0.00	0.1	49.00	48.25	-0.1	1,914	-0.01%
2021/08/19	0	0.00	3	47.20	47.05	-3	1,950	-0.15%
2021/08/18	0	0.00	2	47.40	48.80	-2	1,963	-0.10%
2021/08/16	0	0.00	7	47.61	49.10	-7	1,979	-0.35%
2021/08/13	2	50.75	1	49.10	49.00	1	1,971	0.05%
2021/08/12	5	50.66	0	0.00	50.80	5	1,959	0.26%
2021/08/11	3	50.40	2	50.70	50.70	1	1,961	0.05%
2021/08/10	7	52.21	0	0.00	51.60	7	1,952	0.36%
2021/08/09	1	55.10	16	54.72	54.30	-15	1,927	-0.78%
2021/08/06	3.1	54.84	3	55.00	55.00	0.1	1,917	0.00%
2021/08/05	3	56.93	0	0.00	56.50	3	1,906	0.16%
2021/08/04	0	0.00	1	58.00	57.60	-1	1,914	-0.05%
2021/08/03	3.3	57.21	1	58.10	56.70	2.3	1,893	0.12%
2021/08/02	1.6	57.58	0	0.00	57.30	1.6	1,903	0.08%
2021/07/30	6	62.12	4.2	61.53	58.50	1.8	1,871	0.10%
2021/07/29	12	59.07	5	58.20	58.80	7	1,709	0.41%
2021/07/28	1	54.20	0	0.00	56.70	1	1,678	0.06%
2021/07/27	1.2	56.69	1	56.50	56.20	0.2	1,678	0.01%
2021/07/26	0	0.00	1	56.90	57.80	-1	1,679	-0.06%
2021/07/23	1	55.00	0	0.00	55.10	1	1,660	0.06%
2021/07/21	2	54.40	0	0.00	52.90	2	1,669	0.12%
2021/07/20	1	54.30	0	0.00	54.40	1	1,657	0.06%
2021/07/19	3.1	56.73	0	0.00	56.40	3.1	1,650	0.19%
2021/07/15	2	56.35	1	56.70	56.60	1	1,670	0.06%
2021/07/14	1	55.90	2	56.90	56.30	-1	1,678	-0.06%
2021/07/13	3	57.57	0	0.00	55.50	3	1,690	0.18%
2021/07/09	2	60.95	0	0.00	60.50	2	1,593	0.13%
2021/07/08	0	0.00	4	60.83	61.50	-4	1,600	-0.25%
2021/07/07	2	59.25	2	58.50	59.00	0	1,539	0.00%
2021/07/06	3	58.37	2	58.55	58.80	1	1,574	0.06%
2021/07/05	3	56.77	3	57.23	58.00	0	1,762	0.00%
2021/07/01	1	55.30	1	55.30	54.70	0	1,778	0.00%
2021/06/30	2	55.55	4	55.13	55.00	-2	1,754	-0.11%
2021/06/29	14	53.19	13	53.05	52.70	1	1,690	0.06%
2021/06/28	7	53.83	13	53.98	54.60	-6	1,673	-0.36%
2021/06/25	22	52.88	14	53.30	53.00	8	1,659	0.48%
2021/06/24	0	0.00	1	51.40	54.40	-1	1,574	-0.06%
2021/06/11	2	50.30	0	0.00	49.95	2	1,532	0.13%
2021/06/10	0	0.00	1	51.00	51.40	-1	1,514	-0.07%
2021/06/09	1	49.45	0	0.00	49.40	1	1,500	0.07%
2021/06/07	1	48.80	0	0.00	49.35	1	1,498	0.07%
2021/06/03	0	0.00	1	50.80	50.10	-1	1,472	-0.07%
2021/05/27	1	49.20	0	0.00	49.20	1	1,442	0.07%
2021/05/25	0	0.00	1	50.90	51.50	-1	1,420	-0.07%
2021/05/24	1	47.00	1	47.70	47.45	0	1,393	0.00%
2021/05/21	0	0.00	1	45.55	45.95	-1	1,392	-0.07%
2021/05/12	1	43.50	0	0.00	43.85	1	1,353	0.07%
2021/05/04	0	0.00	2	49.10	48.10	-2	1,307	-0.15%
2021/04/27	2	53.85	0	0.00	52.60	2	1,269	0.16%
2021/04/26	0	0.00	7	54.50	54.70	-7	1,257	-0.56%
2021/04/23	7	54.10	0	0.00	54.40	7	1,267	0.55%
2021/04/22	1	54.70	0	0.00	53.50	1	1,271	0.08%
2021/04/21	3	57.63	10	57.63	57.50	-7	1,249	-0.56%
2021/04/20	4	58.20	0	0.00	57.50	4	1,242	0.32%
2021/04/19	6	57.65	4	57.78	58.20	2	1,239	0.16%
2021/04/14	0	0.00	2	53.70	56.50	-2	1,218	-0.16%
2021/04/13	0.2	57.95	1	58.00	57.80	-0.8	1,181	-0.07%
2021/04/12	0.2	60.80	0	0.00	58.10	0.2	1,130	0.01%
2021/04/09	33.1	61.19	51	62.52	60.20	-17.9	1,047	-1.71%
2021/04/08	13	56.87	10	56.07	57.60	3	767	0.39%
2021/04/07	0	0.00	7	52.17	52.40	-7	673	-1.04%
2021/04/06	2	50.40	4	50.60	50.80	-2	638	-0.31%
2021/04/01	0	0.00	2	49.30	48.60	-2	617	-0.32%
2021/03/30	1	49.55	3	47.68	48.90	-2	593	-0.34%
2021/03/29	2	46.40	0	0.00	46.40	2	552	0.36%
2021/03/26	1	45.75	0	0.00	45.75	1	559	0.18%
2021/03/25	0	0.00	6	46.88	45.40	-6	587	-1.02%
2021/03/22	0	0.00	3	44.52	44.85	-3	604	-0.50%
2021/03/19	0	0.00	1	44.00	44.20	-1	622	-0.16%
2021/03/15	2	44.45	0	0.00	44.65	2	699	0.29%
2021/03/12	2	43.80	0	0.00	43.70	2	704	0.28%
2021/02/24	1	43.80	0	0.00	43.65	1	892	0.11%
2021/02/22	2	44.00	0	0.00	44.20	2	957	0.21%
2021/02/19	2	43.70	2	43.73	44.60	0	948	0.00%
2021/02/03	0	0.00	1	41.70	41.30	-1	1,011	-0.10%
2021/01/28	1	41.15	2	41.68	41.25	-1	1,205	-0.08%
2021/01/26	0	0.00	3	41.20	41.10	-3	1,267	-0.24%
2021/01/25	0	0.00	2	42.73	42.60	-2	1,283	-0.16%
2021/01/22	0	0.00	3	41.65	41.25	-3	1,393	-0.22%
2021/01/20	1	41.10	0	0.00	41.10	1	1,448	0.07%
2021/01/14	3	44.38	1	44.50	44.30	2	1,502	0.13%
2021/01/13	2	44.53	0	0.00	44.40	2	1,518	0.13%
2021/01/12	1	44.50	0	0.00	43.70	1	1,563	0.06%
2021/01/08	5	46.09	7	47.11	46.00	-2	1,631	-0.12%
2021/01/07	7	45.43	0	0.00	45.10	7	1,632	0.43%
2021/01/04	6	46.66	2	46.78	46.70	4	1,870	0.21%
2020/12/28	1	44.60	0	0.00	45.45	1	2,611	0.04%
2020/12/23	2	45.45	0	0.00	45.30	2	3,289	0.06%
2020/12/21	4	45.83	2	45.80	45.90	2	3,637	0.05%
2020/12/18	4	49.09	0	0.00	48.60	4	3,662	0.11%
2020/12/17	1	50.00	0	0.00	50.10	1	3,693	0.03%
2020/12/15	0	0.00	1	51.30	49.75	-1	3,740	-0.03%
2020/12/14	3	49.70	0	0.00	50.70	3	3,773	0.08%
2020/12/11	2	50.35	2	50.30	50.40	0	3,938	0.00%
2020/12/10	1	50.70	0	0.00	51.30	1	3,967	0.03%
2020/12/09	3	50.83	0	0.00	50.70	3	4,020	0.07%
2020/12/08	0	0.00	2	51.65	51.20	-2	4,150	-0.05%
2020/12/07	2	50.90	0	0.00	50.60	2	4,337	0.05%
2020/12/04	3	51.83	0	0.00	51.70	3	4,980	0.06%
2020/12/03	0	0.00	1	51.30	51.20	-1	5,094	-0.02%
2020/12/02	0	0.00	2	51.70	51.90	-2	5,117	-0.04%
2020/11/30	0	0.00	5	51.90	50.70	-5	5,184	-0.10%
2020/11/27	8	51.43	1	51.80	51.40	7	5,216	0.13%
2020/11/26	3	50.27	1	50.70	50.40	2	5,261	0.04%
2020/11/19	0	0.00	2	51.25	51.70	-2	5,513	-0.04%
2020/11/17	1	49.05	1	49.10	49.05	0	5,575	0.00%
2020/11/16	1	49.90	0	0.00	49.30	1	5,669	0.02%
2020/11/10	5	50.48	2	50.70	50.20	3	6,041	0.05%
2020/11/05	0	0.00	2	51.70	50.90	-2	6,089	-0.03%
2020/11/03	2	51.50	2	51.55	50.70	0	6,293	0.00%
2020/11/02	3	50.47	0	0.00	50.40	3	6,533	0.05%
2020/10/30	5	50.96	11	52.70	50.20	-6	6,651	-0.09%
2020/10/29	3	49.93	0	0.00	50.60	3	6,903	0.04%
2020/10/28	1	50.60	1	50.30	50.20	0	7,026	0.00%
2020/10/27	1	51.10	2	50.60	50.00	-1	7,187	-0.01%
2020/10/26	0	0.00	1	52.30	51.50	-1	7,215	-0.01%
2020/10/20	3	52.57	0	0.00	52.00	3	7,248	0.04%
2020/10/19	3	50.80	3	50.83	52.70	0	7,208	0.00%
2020/10/16	2	50.95	0	0.00	50.60	2	7,171	0.03%
2020/10/15	1	52.80	0	0.00	51.60	1	7,157	0.01%
2020/10/14	1	53.20	1	53.10	52.50	0	7,140	0.00%
2020/10/13	2	52.30	2	52.25	52.00	0	7,134	0.00%
2020/10/12	1	53.10	3	55.90	52.00	-2	7,070	-0.03%
2020/10/08	1	57.60	2	55.50	56.00	-1	6,957	-0.01%
2020/10/07	0	0.00	1	55.80	55.70	-1	6,908	-0.01%
2020/10/06	7	55.97	11	54.91	55.20	-4	6,877	-0.06%
2020/09/29	14	51.84	11	51.93	49.90	3	6,440	0.05%
2020/09/28	3	50.07	11	50.60	51.20	-8	6,078	-0.13%
2020/09/25	3	47.95	1	50.00	49.50	2	5,937	0.03%
2020/09/24	0	0.00	7	48.74	47.70	-7	5,731	-0.12%
2020/09/23	1	48.15	0	0.00	47.70	1	5,735	0.02%
2020/09/21	0	0.00	11	48.16	47.35	-11	5,647	-0.19%
2020/09/18	3	47.50	5	47.64	47.30	-2	5,646	-0.04%
2020/09/17	1	47.60	2	47.75	48.05	-1	5,641	-0.02%
2020/09/16	2	48.78	18	47.91	47.50	-16	5,735	-0.28%
2020/09/15	6	46.46	3	46.58	46.00	3	5,610	0.05%
2020/09/14	2	45.90	2	45.80	45.70	0	5,582	0.00%
2020/09/11	20	49.03	2	48.35	46.70	18	5,532	0.33%
2020/09/10	6	49.12	2	49.40	48.00	4	5,401	0.07%
2020/09/09	66	52.61	71	51.66	49.75	-5	5,242	-0.10%
2020/09/08	9	49.06	3	48.38	49.55	6	4,643	0.13%
2020/09/03	4	46.40	4	45.98	45.50	0	4,645	0.00%
2020/09/02	0	0.00	1	45.90	46.20	-1	4,627	-0.02%
2020/09/01	5	45.55	0	0.00	45.40	5	4,677	0.11%
2020/08/31	6	45.35	4	45.25	44.75	2	4,700	0.04%
2020/08/28	5	44.50	6	44.49	43.75	-1	4,634	-0.02%
2020/08/27	1	44.00	0	0.00	44.00	1	4,627	0.02%
2020/08/26	0	0.00	2	43.60	43.45	-2	4,579	-0.04%
2020/08/25	1	43.00	0	0.00	43.00	1	4,547	0.02%
2020/08/24	0	0.00	1	44.70	43.45	-1	4,546	-0.02%
2020/08/21	1	42.80	0	0.00	42.80	1	4,522	0.02%
2020/08/20	0	0.00	8	41.55	39.90	-8	4,556	-0.18%
2020/08/19	2	44.05	1	45.60	44.10	1	4,647	0.02%
2020/08/18	1	45.50	5	46.65	46.10	-4	4,627	-0.09%
2020/08/17	31	44.68	18	46.28	47.25	13	4,654	0.28%
2020/08/14	3	43.50	0	0.00	43.35	3	4,594	0.07%
2020/08/13	1	44.20	0	0.00	43.65	1	4,667	0.02%
2020/08/12	2	43.13	5	43.35	44.20	-3	4,652	-0.06%
2020/08/11	3	42.92	11	42.93	42.70	-8	4,607	-0.17%
2020/08/10	2	45.65	14	47.13	44.20	-12	4,504	-0.27%
2020/08/07	12	46.13	2	45.40	45.60	10	4,360	0.23%
2020/08/06	6	45.95	9	43.81	46.20	-3	4,250	-0.07%
2020/08/05	16	41.76	3	41.32	42.30	13	3,962	0.33%
2020/08/04	7	42.32	16	41.69	40.50	-9	3,828	-0.24%
2020/08/03	3	39.35	0	0.00	41.80	3	3,463	0.09%
2020/07/31	6	36.28	4	36.89	38.00	2	3,318	0.06%
2020/07/30	5	34.69	1	34.40	34.55	4	3,141	0.13%
2020/07/29	0	0.00	7	33.56	33.50	-7	3,068	-0.23%
2020/07/28	0	0.00	4	32.80	31.70	-4	3,023	-0.13%
2020/07/24	0	0.00	10	32.90	32.25	-10	3,010	-0.33%
2020/07/16	0	0.00	3	33.15	33.10	-3	2,893	-0.10%
2020/07/15	0	0.00	1	33.15	32.90	-1	2,881	-0.03%
2020/07/14	1	34.30	0	0.00	33.80	1	2,845	0.04%
2020/07/13	3	34.17	2	33.00	34.20	1	2,717	0.04%
2020/07/10	0	0.00	1	32.15	31.80	-1	2,624	-0.04%
2020/07/09	1	33.65	2	33.55	33.20	-1	2,601	-0.04%
2020/07/08	4	34.29	0	0.00	33.95	4	2,560	0.16%
2020/07/07	1	33.70	0	0.00	33.65	1	2,493	0.04%
2020/07/06	0	0.00	2	34.15	33.95	-2	2,460	-0.08%
2020/07/03	1	33.85	0	0.00	33.95	1	2,436	0.04%
2020/07/02	1	34.45	6	33.67	34.80	-5	2,392	-0.21%
2020/06/30	1	32.25	0	0.00	32.15	1	2,259	0.04%
2020/06/29	1	32.45	1	32.20	32.10	0	2,241	0.00%
2020/06/24	0	0.00	5	32.40	32.20	-5	2,220	-0.23%
2020/06/23	3	34.07	2	34.50	32.20	1	2,192	0.05%
2020/06/19	1	30.10	1	30.30	30.20	0	1,997	0.00%
2020/06/16	0	0.00	6	32.03	31.80	-6	1,956	-0.31%
2020/06/15	0	0.00	2	32.13	31.70	-2	1,926	-0.10%
2020/06/12	6	29.73	10	29.90	30.30	-4	1,867	-0.21%
2020/06/11	1	32.50	0	0.00	31.20	1	1,815	0.06%
2020/06/10	1	31.60	1	31.95	32.00	0	1,741	0.00%
2020/06/09	2	34.85	0	0.00	34.30	2	1,652	0.12%
2020/06/08	11	36.75	10	36.39	36.10	1	1,620	0.06%
2020/06/05	10	35.39	2	34.83	35.65	8	1,521	0.53%
2020/06/03	1	32.60	1	32.55	32.20	0	1,423	0.00%
2020/06/01	2	33.00	1	33.70	32.75	1	1,356	0.07%
2020/05/29	4	32.96	3	32.85	33.35	1	1,317	0.08%
2020/05/28	1	32.55	1	31.55	32.00	0	1,277	0.00%
2020/05/27	1	30.35	3	31.35	31.25	-2	1,233	-0.16%
2020/05/26	5	32.62	34	33.14	32.75	-29	1,151	-2.52%
2020/05/25	1	31.35	2	31.43	31.45	-1	957	-0.10%
2020/05/22	2	27.00	15	28.07	28.60	-13	911	-1.43%
2020/05/21	1	25.80	1	25.80	26.00	0	757	0.00%
2020/05/20	0	0.00	2	24.00	24.00	-2	602	-0.33%
2020/05/18	3	19.00	0	0.00	19.90	3	459	0.65%
2020/05/15	0	0.00	1	18.30	18.10	-1	440	-0.23%
2020/05/08	10	19.58	0	0.00	19.75	10	414	2.41%
2020/05/07	0	0.00	6	19.48	19.45	-6	411	-1.46%
2020/05/06	5	20.70	0	0.00	19.55	5	408	1.23%
2020/04/28	6	18.59	0	0.00	18.75	6	386	1.55%
2020/04/17	10	18.25	0	0.00	18.30	10	379	2.63%
2020/04/14	10	18.23	0	0.00	18.50	10	368	2.71%
2020/04/09	0	0.00	10	19.50	18.35	-10	360	-2.78%
2020/04/08	0	0.00	1	18.00	18.00	-1	337	-0.30%
2020/03/13	0	0.00	59	15.05	15.25	-59	273	-21.60%
2020/03/11	21	18.12	3	18.17	18.05	18	247	7.28%
2020/03/10	22	17.73	0	0.00	17.85	22	245	8.96%
2020/02/03	0	0.00	3	19.25	20.80	-3	246	-1.22%
2020/01/14	4	24.10	0	0.00	24.15	4	225	1.77%
2020/01/08	2	23.80	0	0.00	23.75	2	244	0.82%
2020/01/07	4	24.40	0	0.00	24.15	4	246	1.62%
2020/01/06	10	23.58	0	0.00	24.30	10	261	3.83%
2020/01/02	4	24.30	0	0.00	24.20	4	257	1.55%
2019/12/31	5	24.05	0	0.00	24.05	5	257	1.94%
2019/12/20	5	24.30	0	0.00	24.30	5	280	1.78%
2019/12/19	0	0.00	5	24.10	24.20	-5	280	-1.78%
2019/12/13	0	0.00	8	23.22	23.25	-8	280	-2.86%
2019/12/12	0	0.00	1	23.60	23.55	-1	282	-0.35%
2019/12/05	0	0.00	1	25.40	25.10	-1	265	-0.38%
2019/12/04	7	24.90	1	25.55	25.15	6	264	2.27%
2019/11/14	0	0.00	5	24.20	24.20	-5	286	-1.75%
2019/11/12	0	0.00	1	25.30	25.30	-1	280	-0.36%
2019/11/08	5	26.50	0	0.00	26.45	5	279	1.79%
2019/11/06	1	25.45	0	0.00	25.35	1	270	0.37%
2019/10/02	1	26.90	0	0.00	26.70	1	406	0.25%
2019/08/22	0	0.00	2	30.30	30.05	-2	626	-0.32%
2019/08/13	1	29.10	0	0.00	29.35	1	652	0.15%
2019/08/02	1	30.10	0	0.00	29.90	1	692	0.14%
2019/07/30	7	31.65	0	0.00	31.20	7	724	0.97%
2019/07/15	0	0.00	1	31.25	31.35	-1	729	-0.14%
2019/07/11	0	0.00	1	31.20	30.85	-1	752	-0.13%
2019/07/09	0	0.00	7	30.27	30.00	-7	769	-0.91%
2019/07/08	2	30.60	0	0.00	30.70	2	788	0.25%
2019/07/05	5	30.40	0	0.00	30.40	5	804	0.62%
2019/07/02	1	30.40	11	30.47	30.00	-10	889	-1.12%
2019/06/28	5	29.70	0	0.00	29.70	5	906	0.55%
2019/06/24	1	29.80	0	0.00	29.90	1	1,219	0.08%
2019/06/21	0	0.00	1	30.90	30.25	-1	1,285	-0.08%
2019/06/19	8	30.00	0	0.00	29.95	8	1,828	0.44%
2019/06/17	1	30.60	4	30.73	29.75	-3	1,858	-0.16%
2019/06/14	5	28.80	0	0.00	28.80	5	1,842	0.27%
2019/06/10	0	0.00	3	30.20	29.60	-3	1,951	-0.15%
2019/06/05	2	29.85	0	0.00	29.15	2	2,012	0.10%
2019/06/04	0	0.00	1	29.80	28.95	-1	2,019	-0.05%
2019/06/03	2	29.75	1	29.35	29.50	1	2,030	0.05%
2019/05/24	2	27.70	2	27.95	27.30	0	2,032	0.00%
2019/05/22	1	28.60	1	28.40	28.40	0	2,080	0.00%
2019/05/21	1	28.30	1	28.90	28.90	0	2,146	0.00%
2019/05/17	0	0.00	5	28.70	28.70	-5	2,337	-0.21%
2019/05/14	1	29.35	0	0.00	29.40	1	2,455	0.04%
2019/05/13	0	0.00	1	29.45	29.60	-1	2,537	-0.04%
2019/05/10	0	0.00	1	29.80	29.45	-1	2,540	-0.04%
2019/05/09	0	0.00	2	30.65	29.65	-2	2,548	-0.08%
2019/05/08	1	31.35	0	0.00	31.20	1	2,536	0.04%
2019/05/06	1	32.20	1	33.20	32.20	0	2,599	0.00%
2019/04/29	1	34.65	1	33.60	33.00	0	2,772	0.00%
2019/04/26	2	34.18	0	0.00	34.00	2	2,831	0.07%
2019/04/19	1	36.10	0	0.00	35.85	1	3,359	0.03%
2019/04/16	0	0.00	1	37.00	37.00	-1	3,395	-0.03%
2019/04/15	0	0.00	6	36.40	36.85	-6	3,415	-0.18%
2019/04/12	7	36.30	0	0.00	36.50	7	3,473	0.20%
2019/04/10	0	0.00	1	37.90	38.05	-1	3,552	-0.03%
2019/04/09	1	37.25	1	37.10	36.85	0	3,545	0.00%
2019/04/08	0	0.00	1	36.75	36.60	-1	3,601	-0.03%
2019/04/03	1	37.30	0	0.00	37.05	1	3,644	0.03%
2019/04/02	3	37.38	1	37.10	37.05	2	3,744	0.05%
2019/03/29	1	37.95	4	37.50	37.45	-3	4,037	-0.07%
2019/03/28	1	39.55	1	39.40	38.55	0	4,070	0.00%
2019/03/27	2	40.15	1	38.90	39.10	1	4,024	0.02%
2019/03/26	2	38.63	4	38.93	38.35	-2	3,878	-0.05%
2019/03/25	16	39.23	15	39.41	39.50	1	3,844	0.03%
2019/03/22	16	38.24	21	38.51	39.25	-5	3,541	-0.14%
2019/03/21	2	35.60	4	36.00	35.70	-2	3,344	-0.06%
2019/03/20	0	0.00	1	35.45	35.15	-1	3,337	-0.03%
2019/03/18	1	35.35	0	0.00	35.30	1	3,390	0.03%
2019/03/15	2	35.85	2	35.30	35.50	0	3,453	0.00%
2019/03/14	11	36.16	4	35.83	35.35	7	3,469	0.20%
2019/03/13	2	34.80	2	34.80	35.00	0	3,455	0.00%
2019/03/12	13	35.53	3	35.33	35.10	10	3,480	0.29%
2019/03/08	0	0.00	1	32.55	33.85	-1	3,578	-0.03%
2019/03/07	2	33.30	0	0.00	33.15	2	3,607	0.06%
2019/03/06	2	34.85	2	35.00	34.65	0	3,627	0.00%
2019/03/05	2	34.80	2	35.05	34.60	0	3,648	0.00%
2019/02/27	2	34.50	1	34.45	34.40	1	3,723	0.03%
2019/02/26	2	35.20	2	35.00	35.00	0	3,731	0.00%
2019/02/22	1	35.45	0	0.00	35.15	1	3,739	0.03%
2019/02/21	0	0.00	1	35.70	35.70	-1	3,764	-0.03%
2019/02/20	5	37.15	4	35.81	36.00	1	3,818	0.03%
2019/02/19	3	37.03	5	36.73	35.75	-2	3,829	-0.05%
2019/02/18	3	35.20	3	35.45	34.80	0	3,803	0.00%
2019/02/15	0	0.00	1	35.80	35.40	-1	3,952	-0.03%
2019/02/13	3	34.67	4	34.33	34.90	-1	4,148	-0.02%
2019/02/12	3	35.00	5	35.14	34.90	-2	4,157	-0.05%
2019/01/25	1	34.90	2	34.40	33.75	-1	4,144	-0.02%
2019/01/24	1	34.40	0	0.00	34.45	1	4,096	0.02%
2019/01/23	1	34.00	51	33.64	33.85	-50	4,043	-1.24%
2019/01/21	10	33.10	0	0.00	33.10	10	3,951	0.25%
2019/01/18	1	33.80	0	0.00	33.70	1	3,928	0.03%
2019/01/17	82	34.75	40	35.39	34.10	42	3,869	1.09%
2019/01/16	1	33.40	2	32.70	34.70	-1	3,492	-0.03%
2019/01/14	1	31.00	0	0.00	31.00	1	3,405	0.03%
2019/01/11	0	0.00	1	33.20	31.90	-1	3,395	-0.03%
2019/01/04	2	33.73	1	32.95	32.55	1	3,368	0.03%
2019/01/03	2	31.53	3	32.80	33.80	-1	3,310	-0.03%
2019/01/02	1	31.85	1	31.30	31.55	0	3,251	0.00%
2018/12/26	3	34.83	17	33.97	32.10	-14	3,136	-0.45%
2018/12/25	17	34.00	6	34.62	34.00	11	3,083	0.36%
2018/12/24	0	0.00	1	36.75	35.10	-1	2,988	-0.03%
2018/12/22	2	32.73	6	32.88	33.45	-4	2,789	-0.14%
2018/12/21	2	29.15	4	29.13	30.45	-2	2,764	-0.07%
2018/12/20	2	27.60	3	27.93	27.70	-1	2,725	-0.04%
2018/12/18	3	29.50	4	29.05	29.10	-1	2,735	-0.04%
2018/12/17	2	30.85	6	30.69	30.60	-4	2,738	-0.15%
2018/12/14	7.1	31.73	7	31.91	31.85	0.1	2,751	0.00%
2018/12/13	5	34.01	0	0.00	33.40	5	2,705	0.18%
2018/12/12	6	34.25	0	0.00	34.25	6	2,677	0.22%
2018/12/11	1	35.30	1	36.00	35.30	0	2,643	0.00%
2018/12/10	8	33.70	11	34.49	34.65	-3	2,601	-0.12%
2018/12/07	4	33.00	5	33.37	33.00	-1	2,523	-0.04%
2018/12/06	6	33.73	7	33.26	32.40	-1	2,485	-0.04%
2018/12/05	4	35.96	0	0.00	35.65	4	2,426	0.16%
2018/12/04	14	38.75	20	39.43	37.00	-6	2,387	-0.25%
2018/12/03	26	39.42	11	38.64	38.70	15	2,291	0.65%
2018/11/30	10	41.10	9	41.28	40.90	1	2,215	0.05%
2018/11/29	8	39.96	2	38.95	41.55	6	2,162	0.28%
2018/11/28	2	37.75	1	39.00	37.80	1	2,116	0.05%
2018/11/27	5	39.10	6	38.88	38.25	-1	2,089	-0.05%
2018/11/26	4	38.20	0	0.00	38.25	4	2,033	0.20%
2018/11/22	0	0.00	2	35.90	34.10	-2	1,963	-0.10%
2018/11/20	0	0.00	3	34.82	35.00	-3	1,928	-0.16%
2018/11/19	5	34.92	9	35.50	34.00	-4	1,883	-0.21%
2018/11/15	12	32.65	7	33.34	33.95	5	1,714	0.29%
2018/11/14	5	29.40	12	30.76	30.90	-7	1,583	-0.44%
2018/11/13	24	26.59	91	27.16	28.10	-67	1,394	-4.80%
2018/11/12	2	24.58	7	25.24	25.55	-5	1,187	-0.42%
2018/11/09	8	22.35	10	22.54	23.25	-2	1,094	-0.18%
2018/11/08	0	0.00	5	21.25	21.15	-5	1,058	-0.47%
2018/11/07	1	20.70	0	0.00	21.00	1	1,070	0.09%
2018/11/06	24	20.90	0	0.00	20.25	24	1,066	2.25%
2018/11/05	65	21.48	32	21.51	21.00	33	1,041	3.17%
2018/11/02	4	19.50	0	0.00	20.80	4	973	0.41%
2018/11/01	7	18.99	0	0.00	18.95	7	948	0.74%
2018/10/26	0	0.00	2	18.95	18.45	-2	904	-0.22%
2018/10/24	3	20.25	0	0.00	19.85	3	876	0.34%
2018/10/18	5	18.30	5	18.80	18.20	0	806	0.00%
2018/10/05	0	0.00	2	21.60	22.00	-2	617	-0.32%
2018/10/01	2	24.10	1	24.35	24.30	1	551	0.18%
2018/09/28	12	26.74	0	0.00	26.00	12	523	2.29%
2018/09/27	2	25.70	4	25.65	25.90	-2	420	-0.48%
2018/09/26	2	23.65	1	23.90	23.55	1	369	0.27%
2018/09/20	2	24.10	0	0.00	24.10	2	282	0.71%
2018/09/11	4	29.80	0	0.00	29.80	4	246	1.62%
2018/09/10	2	30.00	1	30.00	29.80	1	246	0.41%
2018/08/30	1	33.00	2	33.08	33.00	-1	295	-0.34%
2018/08/29	2	34.83	0	0.00	33.85	2	295	0.68%
2018/08/28	1	34.30	3	34.95	35.25	-2	286	-0.70%
2018/08/20	1	31.10	0	0.00	31.00	1	286	0.35%
2018/08/17	1	31.20	1	31.70	31.30	0	286	0.00%
2018/08/16	1	31.05	1	30.95	30.85	0	282	0.00%
2018/08/14	1	30.60	2	30.70	30.45	-1	279	-0.36%
2018/07/12	0	0.00	1	40.90	40.80	-1	367	-0.27%
2018/07/11	1	40.95	0	0.00	40.90	1	368	0.27%
2018/07/05	0	0.00	1	41.40	41.10	-1	412	-0.24%
2018/07/03	1	42.00	1	42.30	41.10	0	415	0.00%
2018/07/02	1	43.10	0	0.00	42.80	1	420	0.24%
2018/06/29	0	0.00	1	41.20	41.10	-1	422	-0.24%
2018/06/28	1	41.00	0	0.00	40.60	1	426	0.23%
2018/06/25	0	0.00	1	42.45	41.55	-1	449	-0.22%
2018/06/22	1	42.80	0	0.00	42.35	1	485	0.21%
2018/06/15	0	0.00	1	42.35	42.60	-1	498	-0.20%
2018/06/13	1	42.70	0	0.00	42.70	1	505	0.20%
2018/06/12	3	42.83	4	43.08	42.95	-1	507	-0.20%
2018/06/11	5	46.09	4	45.89	44.05	1	503	0.20%
2018/06/08	4	46.90	3	46.90	47.30	1	481	0.21%
2018/06/04	0	0.00	1	42.75	42.70	-1	491	-0.20%
2018/05/31	1	43.90	0	0.00	42.65	1	571	0.17%
2018/05/29	1	42.90	1	41.90	42.00	0	603	0.00%
2018/05/28	1	44.30	1	43.70	43.20	0	606	0.00%
2018/05/24	0	0.00	1	45.10	44.95	-1	610	-0.16%
2018/05/23	1	44.80	1	46.30	44.70	0	617	0.00%
2018/05/22	1	46.50	0	0.00	46.25	1	625	0.16%
2018/05/18	0	0.00	2	45.58	46.00	-2	658	-0.30%
2018/05/16	1	43.00	3	44.73	45.95	-2	656	-0.30%
2018/05/15	4	44.19	2	42.10	41.80	2	641	0.31%
2018/05/14	2	48.20	0	0.00	46.40	2	649	0.31%
2018/05/11	1	51.80	0	0.00	51.50	1	640	0.16%
2018/05/10	1	58.20	0	0.00	57.20	1	643	0.16%
2018/04/20	0	0.00	3	62.73	63.70	-3	1,222	-0.25%
2018/04/13	0	0.00	1	62.00	62.20	-1	1,438	-0.07%
2018/04/12	0	0.00	1	59.20	60.40	-1	1,489	-0.07%
2018/04/11	2	63.10	0	0.00	62.60	2	1,527	0.13%
2018/04/03	0	0.00	1	69.00	69.90	-1	1,608	-0.06%
2018/04/02	1	67.60	0	0.00	68.00	1	1,696	0.06%
2018/03/30	0	0.00	1	70.00	68.40	-1	1,772	-0.06%
2018/03/28	1	69.70	1	67.50	67.50	0	1,852	0.00%
2018/03/27	4	68.20	3	68.87	68.40	1	1,886	0.05%
2018/03/23	1	80.70	1	81.50	80.70	0	1,972	0.00%
2018/03/22	0	0.00	1	83.50	83.00	-1	2,004	-0.05%
2018/03/20	1	83.40	0	0.00	83.20	1	2,021	0.05%
2018/03/19	1	83.70	2	84.30	83.60	-1	2,042	-0.05%
2018/03/16	2	84.30	2	84.50	83.40	0	2,057	0.00%
2018/03/15	1	83.50	1	84.20	83.40	0	2,077	0.00%
2018/03/13	0	0.00	1	84.00	83.20	-1	2,130	-0.05%
2018/03/12	1	84.00	1	86.90	83.60	0	2,150	0.00%
2018/03/09	1	84.50	1	83.70	84.20	0	2,155	0.00%
2018/03/07	4	85.45	1	85.80	82.90	3	2,144	0.14%
2018/03/06	2	88.05	3	87.53	83.50	-1	2,129	-0.05%
2018/03/05	3	82.77	1	83.80	83.80	2	2,075	0.10%
2018/03/02	1	77.30	0	0.00	76.20	1	2,045	0.05%
2018/03/01	2	76.45	1	76.80	77.10	1	2,049	0.05%
2018/02/21	1	75.60	0	0.00	76.20	1	2,081	0.05%
2018/02/07	0	0.00	1	81.40	79.10	-1	2,105	-0.05%
2018/02/06	1	77.90	0	0.00	77.90	1	2,124	0.05%
2018/01/31	0	0.00	2	89.80	92.00	-2	2,168	-0.09%
2018/01/30	0	0.00	1	87.10	86.20	-1	2,122	-0.05%
2018/01/29	1	86.10	0	0.00	83.90	1	2,115	0.05%
2018/01/25	1	88.20	0	0.00	86.50	1	2,093	0.05%
2018/01/24	1	86.40	1	86.90	86.40	0	2,082	0.00%
2018/01/22	11	91.73	10	91.50	90.30	1	2,040	0.05%
2018/01/19	0	0.00	1	92.20	97.40	-1	2,035	-0.05%
2018/01/18	12	90.85	11	91.49	91.20	1	2,038	0.05%
2018/01/17	3	91.13	3	91.87	93.60	0	2,023	0.00%
2018/01/16	1	86.00	1	86.00	86.80	0	1,987	0.00%
2018/01/15	1	83.40	1	82.10	83.00	0	2,004	0.00%
2018/01/11	2	82.15	2	82.00	80.20	0	2,080	0.00%
2018/01/08	3	79.33	3.4	80.35	83.50	-0.4	2,032	-0.02%
2018/01/05	3	73.57	4	74.85	76.50	-1	2,004	-0.05%
2018/01/04	7	71.46	7	71.56	71.90	0	2,020	0.00%
2018/01/02	2	64.00	2	64.45	66.50	0	2,050	0.00%