中砂 (1560)-台新-三民券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
257.5
漲跌
▲14.5
漲幅
+5.97%
成交量
9,245張
產業
上市電機機械類股▼0.64%
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	10	259.50	9.1	260.43	257.50	0.9	5,018	0.02%
2024/04/24	1.1	236.59	1	241.00	243.00	0.1	4,996	0.00%
2024/04/23	1	229.00	1	222.00	221.00	0	5,037	0.00%
2024/04/22	0	0.00	2	224.00	221.00	-2	5,047	-0.04%
2024/04/19	4	237.00	2	245.75	233.00	2	5,114	0.04%
2024/04/18	1	259.00	1	258.00	258.00	0	5,102	0.00%
2024/04/17	4	258.63	3	257.17	259.50	1	5,100	0.02%
2024/04/16	0	0.00	2	249.50	250.00	-2	5,076	-0.04%
2024/04/12	4	259.00	3	259.33	256.00	1	5,065	0.02%
2024/04/11	1	253.00	0	0.00	254.50	1	5,053	0.02%
2024/04/10	1	257.50	0	0.00	257.50	1	5,029	0.02%
2024/04/09	4	259.25	3	257.50	258.50	1	5,032	0.02%
2024/04/08	5.1	262.91	1.6	263.06	264.00	3.5	5,014	0.07%
2024/04/03	21.3	267.20	8.1	267.90	266.50	13.2	5,056	0.26%
2024/04/02	15.4	279.42	13	283.31	272.50	2.4	5,024	0.05%
2024/04/01	9	271.22	11	269.50	270.50	-2	4,956	-0.04%
2024/03/29	6.1	262.74	4	264.50	261.50	2.1	5,046	0.04%
2024/03/28	7.1	261.56	10.5	261.81	259.00	-3.5	5,089	-0.07%
2024/03/27	6	260.67	10	261.50	264.00	-4	5,048	-0.08%
2024/03/26	8.2	256.17	7	257.43	253.50	1.2	4,948	0.02%
2024/03/25	3	254.33	5.4	253.29	254.00	-2.4	4,886	-0.05%
2024/03/21	3.1	246.52	1	252.00	245.00	2.1	4,840	0.04%
2024/03/20	2.2	252.41	2	255.25	247.50	0.2	4,850	0.00%
2024/03/19	2.1	253.27	1	251.00	251.00	1.1	4,851	0.02%
2024/03/18	1	244.50	4	256.25	256.00	-3	4,863	-0.06%
2024/03/14	1	238.00	1	240.50	240.50	0	4,834	0.00%
2024/03/13	1	244.99	2	250.25	243.50	-1	4,873	-0.02%
2024/03/12	5.3	253.98	4	253.13	251.50	1.3	4,863	0.03%
2024/03/11	0	0.00	1	243.00	241.00	-1	4,828	-0.02%
2024/03/08	7	248.50	6.2	251.55	241.00	0.8	4,848	0.02%
2024/03/07	6.5	250.56	2	250.25	246.00	4.5	4,845	0.09%
2024/03/06	1	248.50	1	250.00	254.50	0	4,830	0.00%
2024/03/05	7	251.71	3	253.83	251.50	4	4,809	0.08%
2024/03/04	10.2	257.71	2	255.75	255.00	8.2	4,796	0.17%
2024/03/01	4.1	255.83	8	256.06	256.00	-3.9	4,745	-0.08%
2024/02/29	7	256.43	4	258.00	258.00	3	4,710	0.06%
2024/02/27	7.1	268.20	5	266.30	268.00	2.1	4,625	0.05%
2024/02/26	2.1	266.71	3	271.67	273.00	-0.9	4,609	-0.02%
2024/02/23	8.2	285.99	11	286.41	276.50	-2.8	4,613	-0.06%
2024/02/22	10.1	265.61	7	266.93	275.50	3.1	4,399	0.07%
2024/02/21	6	252.67	10	252.30	250.50	-4	4,269	-0.09%
2024/02/20	7.1	237.80	9	238.50	238.00	-1.9	4,145	-0.05%
2024/02/19	4	234.75	3	234.33	233.00	1	4,100	0.02%
2024/02/16	2	241.50	4	238.13	238.00	-2	4,154	-0.05%
2024/02/15	5	234.90	8.3	236.14	238.00	-3.3	4,174	-0.08%
2024/02/05	2	219.00	0	0.00	220.50	2	4,227	0.05%
2024/02/02	8	220.19	5	220.80	217.50	3	4,217	0.07%
2024/02/01	3.1	218.69	5	218.00	217.50	-1.9	4,271	-0.04%
2024/01/31	10	221.90	22.3	218.91	219.50	-12.3	4,353	-0.28%
2024/01/30	4	200.75	7.3	203.90	209.50	-3.3	4,300	-0.08%
2024/01/29	8	194.38	6	193.83	195.50	2	4,204	0.05%
2024/01/26	0.2	188.67	2	189.00	189.00	-1.9	4,304	-0.04%
2024/01/25	3	188.00	0	0.00	187.00	3	4,389	0.07%
2024/01/24	2	192.00	0	0.00	189.00	2	4,403	0.05%
2024/01/22	4.1	194.94	5	195.10	196.50	-0.9	4,398	-0.02%
2024/01/19	8.4	192.26	8	195.81	194.50	0.4	4,359	0.01%
2024/01/18	4	199.13	2	196.75	194.00	2	4,295	0.05%
2024/01/17	11	197.95	5	198.70	196.00	6	4,222	0.14%
2024/01/16	1	196.50	0	0.00	193.50	1	4,168	0.02%
2024/01/15	6	198.33	12	197.58	197.00	-6	4,189	-0.14%
2024/01/12	7	192.57	8	195.06	190.50	-1	4,163	-0.02%
2024/01/11	1	186.50	2	189.00	189.00	-1	4,132	-0.02%
2024/01/10	4	187.38	4	189.13	185.50	0	4,162	0.00%
2024/01/09	2	186.50	2	185.75	187.00	0	4,175	0.00%
2024/01/08	6.2	182.58	0	0.00	180.50	6.2	4,161	0.15%
2024/01/03	0	0.00	3	187.33	188.00	-3	4,435	-0.07%
2024/01/02	1	191.50	1	189.50	190.00	0	4,467	0.00%
2023/12/29	1	193.50	8	191.56	192.00	-7	4,481	-0.16%
2023/12/28	4	189.00	4	189.88	189.00	0	4,494	0.00%
2023/12/27	16	189.81	9.1	189.16	190.50	7	4,522	0.15%
2023/12/26	22	187.55	39	190.10	189.00	-17	4,613	-0.37%
2023/12/25	7	184.29	8	182.75	185.00	-1	4,795	-0.02%
2023/12/22	7.2	172.83	6	172.50	174.00	1.2	4,967	0.02%
2023/12/21	1	168.00	1	170.00	168.00	0	4,957	0.00%
2023/12/20	7.3	168.95	3	170.17	170.00	4.3	4,991	0.09%
2023/12/18	6	175.08	0	0.00	172.50	6	5,048	0.12%
2023/12/15	3	175.50	4	175.13	174.50	-1	5,045	-0.02%
2023/12/14	2	180.50	1.1	179.11	180.00	0.9	5,031	0.02%
2023/12/13	3	180.00	1	179.00	178.50	2	5,055	0.04%
2023/12/12	4	178.88	4	179.63	178.00	0	5,051	0.00%
2023/12/11	1	178.97	1.1	176.07	175.50	0	5,161	0.00%
2023/12/08	8.2	180.55	8	181.00	179.00	0.2	5,246	0.00%
2023/12/07	6	177.58	6	180.25	174.00	0	5,251	0.00%
2023/12/06	3	179.00	5	178.10	180.50	-2	5,213	-0.04%
2023/12/05	6	181.17	4	181.75	182.00	2	5,182	0.04%
2023/12/04	10	189.65	2	188.00	186.50	8	5,163	0.15%
2023/12/01	3	186.50	2	185.50	187.00	1	5,147	0.02%
2023/11/30	1	184.00	2	185.25	184.00	-1	5,116	-0.02%
2023/11/29	3	184.67	3	184.67	186.00	0	5,103	0.00%
2023/11/28	2	179.00	1.1	179.64	180.00	0.9	5,056	0.02%
2023/11/22	1	183.50	5.2	182.94	188.00	-4.2	4,881	-0.09%
2023/11/17	0	0.00	6.2	178.31	176.50	-6.2	4,872	-0.13%
2023/11/16	0	0.00	13	176.69	176.00	-13	4,870	-0.27%
2023/11/15	33	181.45	15	177.93	178.00	18	4,852	0.37%
2023/11/14	4.5	181.78	9	182.33	181.50	-4.5	4,796	-0.09%
2023/11/13	32.5	179.55	36	180.38	181.00	-3.5	4,726	-0.07%
2023/11/10	5	172.60	2	172.25	171.00	3	4,548	0.07%
2023/11/09	11	170.77	8	172.06	173.50	3	4,534	0.07%
2023/11/08	15	175.10	12	172.54	169.50	3	4,430	0.07%
2023/11/07	10	170.20	8	170.00	169.50	2	4,285	0.05%
2023/11/06	7	180.07	5	179.40	178.50	2	4,092	0.05%
2023/11/03	6	177.00	17	178.79	180.00	-11	4,013	-0.27%
2023/11/02	3	170.17	1	170.50	171.00	2	3,884	0.05%
2023/11/01	1	166.50	4	167.00	168.50	-3	3,798	-0.08%
2023/10/31	1	164.50	1	164.50	162.50	0	3,767	0.00%
2023/10/26	2	166.00	2	165.00	163.50	0	3,846	0.00%
2023/10/25	1	169.00	2	166.75	166.00	-1	3,849	-0.03%
2023/10/24	0	0.00	1	165.00	167.00	-1	4,034	-0.02%
2023/10/23	11	167.36	0	0.00	165.00	11	4,177	0.26%
2023/10/20	1	162.00	2.2	165.23	167.00	-1.2	4,416	-0.03%
2023/10/13	1	165.00	1	164.50	164.50	0	4,811	0.00%
2023/10/12	5	163.70	9	164.67	165.50	-4	4,994	-0.08%
2023/10/11	4	158.38	8	158.00	157.00	-4	5,049	-0.08%
2023/10/06	1	154.50	1	154.50	157.00	0	5,160	0.00%
2023/10/05	0	0.00	3	155.33	154.50	-3	5,152	-0.06%
2023/10/04	4	154.50	40	155.95	155.00	-36	5,126	-0.70%
2023/10/03	1	159.00	2	159.00	157.00	-1	5,058	-0.02%
2023/10/02	49	160.24	19	160.71	160.00	30	5,036	0.60%
2023/09/28	14	156.82	14	157.96	154.50	0	4,809	0.00%
2023/09/27	14	151.04	13	150.88	150.50	1	4,455	0.02%
2023/09/26	1	142.00	1	142.50	142.00	0	4,184	0.00%
2023/09/25	3	143.00	3	142.83	141.00	0	4,193	0.00%
2023/09/22	6	140.25	2	142.50	143.50	4	4,183	0.10%
2023/09/21	1	136.00	1	136.00	137.50	0	4,121	0.00%
2023/09/20	0	0.00	3	139.33	137.50	-3	4,103	-0.07%
2023/09/19	0	0.00	3	139.83	139.00	-3	4,119	-0.07%
2023/09/18	2	140.25	0	0.00	141.50	2	4,114	0.05%
2023/09/15	11.2	144.19	1	143.00	143.00	10.2	4,091	0.25%
2023/09/14	4	143.00	8	142.69	144.50	-4	4,150	-0.10%
2023/09/13	8	138.56	4	138.63	138.50	4	4,055	0.10%
2023/09/12	1	136.00	2	135.25	136.00	-1	4,007	-0.02%
2023/09/08	0	0.00	1	134.00	134.50	-1	4,215	-0.02%
2023/09/07	0	0.00	2	133.00	133.00	-2	4,464	-0.04%
2023/09/06	1	135.00	5	133.80	134.50	-4	4,527	-0.09%
2023/09/05	1	128.50	1	130.00	130.00	0	4,613	0.00%
2023/09/04	0	0.00	1	129.00	128.50	-1	4,624	-0.02%
2023/09/01	2	128.50	0	0.00	127.00	2	4,653	0.04%
2023/08/30	0	0.00	1	129.50	128.00	-1	4,688	-0.02%
2023/08/29	1	127.50	1	129.50	127.50	0	4,714	0.00%
2023/08/24	2	129.75	2	130.50	128.00	0	4,699	0.00%
2023/08/23	5	129.30	0	0.00	130.00	5	4,681	0.11%
2023/08/22	1	125.50	1	127.00	126.00	0	4,698	0.00%
2023/08/18	1	125.00	1	127.00	124.50	0	4,666	0.00%
2023/08/17	1	124.00	0	0.00	127.50	1	4,642	0.02%
2023/08/10	1	123.50	1	124.50	123.00	0	4,600	0.00%
2023/08/08	3	132.67	1	131.00	129.00	2	4,544	0.04%
2023/08/07	1	132.00	0	0.00	132.50	1	4,512	0.02%
2023/08/02	1	132.00	0	0.00	131.50	1	4,485	0.02%
2023/08/01	2	137.25	0	0.00	136.00	2	4,429	0.05%
2023/07/31	1	140.00	2	139.00	138.50	-1	4,395	-0.02%
2023/07/28	9	141.56	6.3	141.24	141.50	2.7	4,346	0.06%
2023/07/27	3	143.33	4.2	139.50	141.50	-1.2	4,277	-0.03%
2023/07/26	3.2	150.47	1	147.00	149.00	2.2	4,045	0.05%
2023/07/25	21	147.12	24.5	148.53	149.00	-3.5	3,879	-0.09%
2023/07/24	1	140.00	1	139.00	141.50	0	3,585	0.00%
2023/07/21	2	143.50	0	0.00	143.50	2	3,543	0.06%
2023/07/20	6	145.08	7	147.57	147.50	-1	3,472	-0.03%
2023/07/19	5	146.40	6.4	145.69	142.00	-1.4	3,337	-0.04%
2023/07/18	4.2	147.77	3.3	150.96	151.50	0.9	3,335	0.03%
2023/07/17	13.2	146.78	9	147.00	145.00	4.2	3,167	0.13%
2023/07/14	5	139.30	15.2	141.90	143.00	-10.2	2,936	-0.35%
2023/07/13	0	0.00	14	129.93	130.00	-14	2,688	-0.52%
2023/07/12	2	123.25	0	0.00	122.50	2	2,542	0.08%
2023/07/11	0	0.00	1	123.50	122.50	-1	2,508	-0.04%
2023/07/10	8	122.50	0	0.00	121.00	8	2,499	0.32%
2023/07/07	1	123.50	0	0.00	122.00	1	2,491	0.04%
2023/07/04	0	0.00	1	128.50	128.00	-1	2,459	-0.04%
2023/06/29	1	125.50	1	125.00	125.00	0	2,539	0.00%
2023/06/28	0	0.00	1	124.50	124.00	-1	2,539	-0.04%
2023/06/27	0	0.00	0.2	125.00	124.00	-0.2	2,544	-0.01%
2023/06/26	0.2	125.97	0	0.00	125.50	0.2	2,531	0.01%
2023/06/20	1	127.50	0	0.00	127.50	1	2,552	0.04%
2023/06/19	0	0.00	1	127.50	127.50	-1	2,496	-0.04%
2023/06/16	4	129.75	3	130.33	129.50	1	2,473	0.04%
2023/06/15	23	132.48	27	132.50	132.00	-4	2,413	-0.17%
2023/06/14	28	128.05	30	128.03	129.00	-2	2,247	-0.09%
2023/06/13	9	129.11	13	129.35	130.50	-4	2,137	-0.19%
2023/06/12	6	124.33	2	122.25	122.00	4	1,879	0.21%
2023/06/09	1	119.50	6.4	121.66	124.00	-5.4	1,805	-0.30%
2023/06/08	0	0.00	2	116.00	116.00	-2	1,694	-0.12%
2023/06/07	2	118.99	2	119.00	118.50	0	1,716	0.00%
2023/06/06	2	117.00	0	0.00	118.00	2	1,725	0.12%
2023/06/02	1	118.50	1	117.50	117.50	0	1,738	0.00%
2023/06/01	0	0.00	4	116.50	116.50	-4	1,767	-0.23%
2023/05/29	2	115.50	2	114.50	114.50	0	1,770	0.00%
2023/05/26	2	115.50	5	116.80	115.00	-3	1,786	-0.17%
2023/05/25	1	112.50	1	111.50	111.50	0	1,724	0.00%
2023/05/23	0	0.00	4	111.50	112.00	-4	1,748	-0.23%
2023/05/19	0	0.00	3	110.17	110.00	-3	1,766	-0.17%
2023/05/18	5	113.20	3	112.17	111.50	2	1,787	0.11%
2023/05/17	0	0.00	1	112.00	112.50	-1	1,827	-0.05%
2023/05/09	0	0.00	1	109.00	110.00	-1	1,912	-0.05%
2023/05/04	4	109.50	0	0.00	109.50	4	2,030	0.20%
2023/04/28	1	109.00	1	110.50	110.50	0	2,249	0.00%
2023/04/27	0	0.00	1.2	108.05	109.50	-1.2	2,327	-0.05%
2023/04/25	4.2	110.00	2	110.50	109.50	2.2	2,536	0.09%
2023/04/24	0	0.00	3	113.83	113.50	-3	2,573	-0.12%
2023/04/21	12	116.50	8	118.75	113.50	4	2,801	0.14%
2023/04/20	2	113.50	0	0.00	112.50	2	2,919	0.07%
2023/04/19	2	114.25	0	0.00	114.00	2	2,935	0.07%
2023/04/18	2	116.75	1	116.50	116.50	1	2,936	0.03%
2023/04/17	0	0.00	1	118.50	118.00	-1	2,952	-0.03%
2023/04/14	1	116.00	4	116.88	116.50	-3	2,960	-0.10%
2023/04/13	0	0.00	1	116.50	116.50	-1	2,975	-0.03%
2023/04/12	0	0.00	1	117.50	118.00	-1	2,999	-0.03%
2023/04/11	2	117.75	0	0.00	118.00	2	3,017	0.07%
2023/04/07	0	0.00	1	120.00	119.00	-1	3,056	-0.03%
2023/04/06	5	120.50	4	120.00	119.00	1	3,093	0.03%
2023/03/31	1	117.51	0	0.00	118.50	1	3,015	0.03%
2023/03/30	3	117.50	4	117.50	117.50	-1	3,007	-0.03%
2023/03/29	1	115.00	4	116.88	114.50	-3	2,987	-0.10%
2023/03/28	1	115.50	14	116.93	115.50	-13	3,026	-0.43%
2023/03/24	6	117.83	4	119.13	117.50	2	3,090	0.06%
2023/03/23	3	118.33	21	118.36	118.00	-18	3,153	-0.57%
2023/03/22	4	117.25	5	117.20	117.50	-1	3,156	-0.03%
2023/03/21	0	0.00	1	113.50	115.00	-1	3,163	-0.03%
2023/03/17	1	112.00	1	111.50	111.50	0	3,346	0.00%
2023/03/16	2	108.50	0	0.00	108.50	2	3,455	0.06%
2023/03/13	4	111.50	1	113.00	112.00	3	4,780	0.06%
2023/03/10	9	113.89	1	114.50	113.50	8	5,000	0.16%
2023/03/09	4	117.25	0	0.00	116.50	4	5,035	0.08%
2023/03/08	1	116.50	3	118.83	119.50	-2	5,062	-0.04%
2023/03/07	2	117.25	0	0.00	117.50	2	5,042	0.04%
2023/03/06	7	117.57	5	117.60	117.50	2	5,055	0.04%
2023/03/03	1	113.50	1	114.50	114.00	0	5,048	0.00%
2023/03/02	4	113.50	0	0.00	113.50	4	5,088	0.08%
2023/03/01	8	113.06	0	0.00	114.50	8	5,122	0.16%
2023/02/24	5	114.80	3	115.83	114.00	2	5,151	0.04%
2023/02/23	1	115.00	2	116.25	116.50	-1	5,169	-0.02%
2023/02/22	2	114.75	0	0.00	114.50	2	5,250	0.04%
2023/02/21	0	0.00	1	116.00	116.50	-1	5,353	-0.02%
2023/02/17	0	0.00	0.2	115.50	115.50	-0.2	6,023	0.00%
2023/02/16	2	116.00	5	114.80	116.00	-3	6,122	-0.05%
2023/02/15	3	114.00	0	0.00	114.00	3	6,311	0.05%
2023/02/14	2	117.50	0	0.00	116.50	2	6,328	0.03%
2023/02/13	1	116.50	3	116.17	116.50	-2	6,400	-0.03%
2023/02/10	1	117.00	4	117.25	116.50	-3	6,531	-0.05%
2023/02/09	0	0.00	1	119.50	118.50	-1	6,600	-0.02%
2023/02/08	2	120.50	5	120.00	120.00	-3	6,648	-0.05%
2023/02/07	2	117.50	1	118.00	118.00	1	6,735	0.01%
2023/02/03	14	120.96	2	121.25	120.50	12	6,767	0.18%
2023/02/02	2	122.50	5	121.80	121.50	-3	6,784	-0.04%
2023/02/01	6	120.83	2	121.00	121.00	4	6,831	0.06%
2023/01/31	1	118.50	3	118.33	119.00	-2	6,863	-0.03%
2023/01/30	6	119.25	2	119.50	119.00	4	6,880	0.06%
2023/01/17	4	117.00	5	116.70	116.00	-1	6,802	-0.01%
2023/01/16	1	114.50	1	114.00	115.00	0	6,765	0.00%
2023/01/13	21	115.14	23	115.96	114.00	-2	6,758	-0.03%
2023/01/12	2	114.75	2	113.25	113.50	0	6,587	0.00%
2023/01/11	5	115.80	3	116.17	115.00	2	6,554	0.03%
2023/01/10	7	115.43	14	115.96	115.50	-7	6,386	-0.11%
2023/01/09	0	0.00	2	108.50	108.50	-2	6,195	-0.03%
2023/01/06	1	106.50	0	0.00	107.00	1	6,267	0.02%
2023/01/05	1	105.50	1	107.00	105.50	0	6,333	0.00%
2023/01/04	2	108.25	1.2	107.17	107.00	0.8	6,378	0.01%
2023/01/03	0	0.00	1	108.00	108.00	-1	6,445	-0.02%
2022/12/30	4	106.50	3	105.50	105.50	1	6,458	0.02%
2022/12/28	5	105.80	1	104.50	104.50	4	6,519	0.06%
2022/12/27	1	109.00	0	0.00	108.50	1	6,527	0.02%
2022/12/26	2	108.00	0	0.00	106.50	2	6,530	0.03%
2022/12/23	2	108.50	2	108.75	109.50	0	6,555	0.00%
2022/12/22	1	113.50	1	111.00	111.00	0	6,601	0.00%
2022/12/21	2	111.25	1	111.00	111.00	1	6,649	0.02%
2022/12/20	2	112.25	4	111.00	110.50	-2	6,711	-0.03%
2022/12/19	4	113.88	0	0.00	114.00	4	6,741	0.06%
2022/12/16	1	118.50	3	118.67	118.00	-2	6,762	-0.03%
2022/12/15	10	122.80	9	122.72	122.00	1	6,774	0.01%
2022/12/14	5	119.20	14	119.36	119.00	-9	6,762	-0.13%
2022/12/13	1	121.00	1	118.00	117.00	0	6,759	0.00%
2022/12/12	3	119.00	3	119.17	119.50	0	6,763	0.00%
2022/12/09	6	125.67	7	123.71	122.50	-1	6,803	-0.01%
2022/12/08	5	124.00	4	124.50	126.00	1	6,708	0.01%
2022/12/07	10	126.85	9	125.61	124.50	1	6,626	0.02%
2022/12/06	34.2	131.62	35.2	130.75	129.50	-1	6,332	-0.02%
2022/12/05	14.2	123.59	22	124.44	128.00	-7.8	5,752	-0.14%
2022/12/02	15	116.60	7.3	118.21	116.50	7.8	5,433	0.14%
2022/12/01	2.3	114.00	0	0.00	112.50	2.3	5,276	0.04%
2022/11/30	5	112.50	2	112.00	112.00	3	5,286	0.06%
2022/11/29	0	0.00	1	110.00	110.50	-1	5,306	-0.02%
2022/11/25	5	112.50	0	0.00	109.00	5	5,373	0.09%
2022/11/24	0	110.00	0	0.00	111.00	0	5,387	0.00%
2022/11/23	1.1	109.55	1	110.00	109.00	0.1	5,435	0.00%
2022/11/18	2.1	112.67	2	112.75	109.50	0.1	5,596	0.00%
2022/11/17	4	111.75	2	111.50	111.50	2	5,605	0.04%
2022/11/16	14.1	117.84	10.1	114.74	114.50	4	5,749	0.07%
2022/11/15	26.1	115.93	16	116.72	118.50	10.1	5,903	0.17%
2022/11/14	0	0.00	1	108.00	108.50	-1	6,462	-0.02%
2022/11/11	4	109.50	13	110.27	109.50	-9	6,767	-0.13%
2022/11/10	5	103.70	2	104.75	103.50	3	6,655	0.05%
2022/11/09	6	107.17	3	107.00	107.50	3	6,849	0.04%
2022/11/08	19	107.89	9	109.33	106.50	10	6,861	0.15%
2022/11/07	3	107.00	4	105.63	107.00	-1	6,859	-0.01%
2022/11/04	5	102.80	2	103.00	103.00	3	6,958	0.04%
2022/11/03	4	106.13	8	106.25	105.50	-4	6,921	-0.06%
2022/11/02	2	103.50	2	103.75	104.00	0	6,917	0.00%
2022/11/01	1	102.00	0	0.00	103.50	1	6,991	0.01%
2022/10/31	2	102.75	7	101.64	102.00	-5	7,145	-0.07%
2022/10/28	7	100.29	2	101.50	98.80	5	7,196	0.07%
2022/10/27	2	104.25	9	102.11	104.50	-7	7,198	-0.10%
2022/10/26	0	0.00	3	100.00	98.00	-3	7,220	-0.04%
2022/10/25	2	100.50	0	0.00	100.50	2	7,310	0.03%
2022/10/21	0	0.00	1	101.50	100.00	-1	8,019	-0.01%
2022/10/20	1	102.50	0	0.00	102.00	1	8,357	0.01%
2022/10/18	1	105.00	0	0.00	105.00	1	8,568	0.01%
2022/10/17	0	0.00	1	104.00	105.50	-1	8,650	-0.01%
2022/10/14	4	108.50	3	108.50	106.50	1	8,812	0.01%
2022/10/13	0	0.00	6	106.92	105.00	-6	9,193	-0.07%
2022/10/12	1	110.50	0	0.00	110.00	1	9,298	0.01%
2022/10/11	1	112.00	1	111.50	111.00	0	9,819	0.00%
2022/10/07	1	119.50	0	0.00	118.00	1	10,117	0.01%
2022/10/06	1	119.00	1	122.50	120.00	0	10,280	0.00%
2022/10/05	2	121.75	1	125.50	120.50	1	10,373	0.01%
2022/10/04	1	123.50	4	123.63	122.50	-3	10,402	-0.03%
2022/10/03	1	122.00	3	121.00	122.00	-2	10,570	-0.02%
2022/09/30	1	119.00	0	0.00	121.00	1	10,800	0.01%
2022/09/29	0	0.00	2	120.00	120.00	-2	11,111	-0.02%
2022/09/28	2	125.75	0	0.00	121.50	2	11,444	0.02%
2022/09/27	0	0.00	3	130.00	129.50	-3	11,691	-0.03%
2022/09/26	1	126.50	2	129.00	125.50	-1	11,933	-0.01%
2022/09/23	2	132.49	2	132.00	131.50	0	12,194	0.00%
2022/09/22	0	135.00	0	0.00	137.00	0	12,357	0.00%
2022/09/21	4	135.75	2	134.50	136.00	2	12,683	0.02%
2022/09/16	1	137.50	11	137.00	139.00	-10	13,909	-0.07%
2022/09/15	1	146.50	1	146.50	143.50	0	14,291	0.00%
2022/09/14	0	0.00	7	144.43	147.50	-7	14,827	-0.05%
2022/09/13	1	148.50	1	147.00	147.00	0	15,438	0.00%
2022/09/12	4	149.63	2	150.00	148.50	2	15,804	0.01%
2022/09/08	2.1	146.71	0	0.00	145.50	2.1	16,185	0.01%
2022/09/07	6	142.83	6	146.33	146.00	0	16,577	0.00%
2022/09/06	4	150.50	2	149.00	147.00	2	16,835	0.01%
2022/09/05	6.2	154.13	3	154.33	151.00	3.2	17,215	0.02%
2022/09/02	3	154.83	0	0.00	158.50	3	17,592	0.02%
2022/09/01	0	0.00	0.3	155.00	154.00	-0.3	18,264	0.00%
2022/08/31	7.2	158.55	6	156.92	159.00	1.2	18,776	0.01%
2022/08/30	0.1	158.50	1	158.00	158.00	-0.9	19,327	0.00%
2022/08/29	3	154.33	3	154.83	158.00	0	19,447	0.00%
2022/08/26	2	158.25	3	159.33	156.50	-1	19,644	-0.01%
2022/08/25	2	157.75	1	157.50	156.00	1	19,934	0.01%
2022/08/24	13	156.42	18	155.17	155.50	-5	20,559	-0.02%
2022/08/23	33	156.70	27	156.35	156.50	6	20,692	0.03%
2022/08/22	46.1	162.02	18	158.67	156.00	28.1	21,150	0.13%
2022/08/19	18	174.75	24	179.52	169.50	-6	21,321	-0.03%
2022/08/18	6	165.50	12	166.29	166.50	-6	21,158	-0.03%
2022/08/17	5	156.50	4	156.38	156.00	1	20,986	0.00%
2022/08/16	21	157.62	23	159.02	157.50	-2	20,913	-0.01%
2022/08/15	7	154.93	14	155.18	155.00	-7	20,700	-0.03%
2022/08/12	9	155.06	4	156.63	153.50	5	20,653	0.02%
2022/08/11	10	155.55	16	156.78	157.00	-6	20,567	-0.03%
2022/08/10	1	149.50	3	150.67	151.00	-2	20,427	-0.01%
2022/08/09	18	151.58	16	150.47	152.00	2	20,433	0.01%
2022/08/08	7	154.36	8	153.63	153.50	-1	20,395	0.00%
2022/08/05	13	155.42	5	155.90	153.50	8	20,376	0.04%
2022/08/04	9	151.28	4	152.13	153.00	5	20,254	0.02%
2022/08/03	2	152.00	14	150.36	151.50	-12	20,271	-0.06%
2022/08/02	7	150.86	7	152.00	153.00	0	20,262	0.00%
2022/08/01	8	153.50	5	153.20	152.50	3	20,187	0.01%
2022/07/29	4	158.25	11.3	158.52	157.00	-7.3	20,124	-0.04%
2022/07/28	21.1	154.31	16	155.72	155.50	5.1	20,179	0.03%
2022/07/27	12	159.50	9	159.28	157.50	3	19,639	0.02%
2022/07/26	5	158.50	8	160.06	160.00	-3	19,417	-0.02%
2022/07/25	6	158.33	10	160.00	160.50	-4	19,550	-0.02%
2022/07/22	7	156.93	2	158.50	157.00	5	19,473	0.03%
2022/07/21	17.2	157.74	14	157.93	158.50	3.2	19,390	0.02%
2022/07/20	21	156.83	28	156.16	155.50	-7	19,200	-0.04%
2022/07/19	7	149.07	5	149.50	149.50	2	18,785	0.01%
2022/07/18	41	149.35	28	149.11	148.50	13	18,643	0.07%
2022/07/15	10	140.00	21	143.10	145.50	-11	18,082	-0.06%
2022/07/14	6	132.00	4	130.75	132.50	2	17,735	0.01%
2022/07/13	6	131.67	5	132.20	128.50	1	17,598	0.01%
2022/07/12	1	127.50	6	129.00	127.50	-5	17,525	-0.03%
2022/07/11	5	135.20	6	138.25	133.00	-1	17,610	-0.01%
2022/07/08	6	136.25	6	136.42	134.50	0	17,815	0.00%
2022/07/07	8	132.88	7	133.00	135.00	1	17,719	0.01%
2022/07/06	14.1	138.57	11	135.59	132.50	3.1	17,431	0.02%
2022/07/05	7	144.29	7	144.21	142.50	0	17,132	0.00%
2022/07/04	16	141.16	15	138.33	141.50	1	16,904	0.01%
2022/07/01	28	143.41	30	141.15	137.00	-2	16,782	-0.01%
2022/06/30	9	146.67	8	147.44	146.00	1	16,742	0.01%
2022/06/29	30	152.35	31	152.60	153.50	-1	16,684	-0.01%
2022/06/28	13	157.50	17	157.74	157.00	-4	16,432	-0.02%
2022/06/27	25	159.74	25	155.22	160.00	0	16,334	0.00%
2022/06/24	26	152.63	31	152.73	152.00	-5	15,975	-0.03%
2022/06/23	27	156.61	19	156.63	158.50	8	15,563	0.05%
2022/06/22	68	161.55	45	161.08	156.50	23	15,405	0.15%
2022/06/21	35	167.01	55	168.59	173.50	-20	15,188	-0.13%
2022/06/20	20	161.53	21	160.98	158.00	-1	15,214	-0.01%
2022/06/17	46	158.60	49	155.76	161.50	-3	14,910	-0.02%
2022/06/16	36	163.75	38	159.70	155.00	-2	14,614	-0.01%
2022/06/15	19	162.05	15	162.13	159.00	4	14,474	0.03%
2022/06/14	31	163.00	26	165.25	167.50	5	14,691	0.03%
2022/06/13	23	165.89	28.1	166.07	165.50	-5.1	14,454	-0.04%
2022/06/10	40	166.99	39.1	167.31	168.50	0.9	14,155	0.01%
2022/06/09	47.1	159.16	43	159.81	164.50	4.1	13,668	0.03%
2022/06/08	33	154.98	31	155.16	156.50	2	13,328	0.02%
2022/06/07	10	147.60	10	146.85	147.00	0	12,870	0.00%
2022/06/06	13	147.42	8	147.44	147.00	5	12,717	0.04%
2022/06/02	23	158.89	18	154.45	152.00	5	12,513	0.04%
2022/06/01	20	164.98	24	167.00	165.00	-4	12,187	-0.03%
2022/05/31	7	157.29	7	157.64	156.50	0	11,556	0.00%
2022/05/30	36	155.97	35	156.04	156.50	1	11,610	0.01%
2022/05/27	13	146.81	24	148.08	152.50	-11	11,510	-0.10%
2022/05/26	32	140.83	35	142.71	139.00	-3	11,016	-0.03%
2022/05/25	17	134.06	25	134.76	136.50	-8	10,389	-0.08%
2022/05/24	3	128.50	3	129.17	127.50	0	10,226	0.00%
2022/05/23	2	128.50	4	129.75	130.00	-2	10,234	-0.02%
2022/05/20	3	127.50	8	127.50	128.00	-5	10,258	-0.05%
2022/05/19	10	128.85	14	126.43	130.00	-4	10,290	-0.04%
2022/05/18	11	130.82	11	129.45	129.00	0	10,509	0.00%
2022/05/17	11	128.86	11	129.77	131.50	0	11,050	0.00%
2022/05/16	21	131.69	17	130.88	129.50	4	11,139	0.04%
2022/05/13	10	130.35	12	130.54	130.50	-2	11,084	-0.02%
2022/05/12	5	130.20	7	128.79	126.00	-2	11,033	-0.02%
2022/05/11	13	130.27	15	130.80	130.50	-2	10,955	-0.02%
2022/05/10	3	124.50	3	127.17	128.50	0	10,868	0.00%
2022/05/09	8	124.31	7	123.00	122.50	1	10,857	0.01%
2022/05/06	1.1	124.95	0	0.00	127.00	1.1	10,826	0.01%
2022/05/05	22	133.41	15.3	131.47	129.00	6.7	10,808	0.06%
2022/05/04	19.1	130.45	9	131.00	129.50	10.1	10,562	0.10%
2022/05/03	26.3	129.83	27	130.80	130.50	-0.8	10,533	-0.01%
2022/04/29	20	130.98	22	130.55	129.50	-2	10,430	-0.02%
2022/04/28	17	123.12	16	125.63	122.00	1	10,221	0.01%
2022/04/27	10	117.90	9	121.94	123.00	1	10,181	0.01%
2022/04/26	9	119.56	17	121.82	123.00	-8	10,165	-0.08%
2022/04/25	12	119.58	7	120.93	121.00	5	10,151	0.05%
2022/04/22	15	125.40	14	124.07	126.50	1	10,189	0.01%
2022/04/21	10	127.00	14	126.82	127.00	-4	10,365	-0.04%
2022/04/20	11	129.18	30	126.38	126.00	-19	10,455	-0.18%
2022/04/19	1	130.50	1	131.00	127.00	0	10,748	0.00%
2022/04/18	5	129.70	16.2	129.46	128.00	-11.2	10,787	-0.10%
2022/04/15	23	131.89	23.5	133.03	129.00	-0.5	10,867	0.00%
2022/04/14	36.7	133.73	39.3	135.21	136.50	-2.6	10,851	-0.02%
2022/04/13	22.3	128.46	23.2	128.91	131.50	-1	10,840	-0.01%
2022/04/12	18	125.33	9.2	126.67	124.00	8.8	10,949	0.08%
2022/04/11	29.2	131.10	23.2	127.79	126.00	6	11,079	0.05%
2022/04/08	19.2	131.30	10	131.00	130.50	9.2	11,335	0.08%
2022/04/07	19	132.29	18.1	132.29	128.50	0.9	12,489	0.01%
2022/04/06	15.1	134.02	32	133.64	133.00	-16.9	13,046	-0.13%
2022/04/01	41	129.55	26	130.25	131.00	15	13,093	0.11%
2022/03/31	4	127.38	18	127.50	127.00	-14	13,150	-0.11%
2022/03/30	8	130.56	8	130.56	128.50	0	13,116	0.00%
2022/03/29	16	125.34	5	125.30	126.50	11	12,990	0.08%
2022/03/28	27	122.35	17	123.35	125.00	10	12,869	0.08%
2022/03/25	25	127.96	15	127.47	126.50	10	12,746	0.08%
2022/03/24	97	134.66	90.1	133.65	136.50	6.9	12,427	0.06%
2022/03/23	22.1	132.55	48	134.43	133.00	-25.9	12,120	-0.21%
2022/03/22	25	123.68	29	124.14	124.50	-4	11,520	-0.03%
2022/03/21	26	124.56	14	122.50	122.50	12	11,590	0.10%
2022/03/18	42	126.46	19	125.97	126.50	23	11,758	0.20%
2022/03/17	16	125.00	55	127.87	129.00	-39	11,634	-0.34%
2022/03/16	38	119.76	50	117.42	117.50	-12	11,082	-0.11%
2022/03/15	42	118.12	34	119.34	118.00	8	10,879	0.07%
2022/03/14	48	120.24	34.5	118.45	119.00	13.5	10,760	0.13%
2022/03/11	46.5	117.92	58	118.08	120.50	-11.5	10,544	-0.11%
2022/03/10	2	115.50	7	117.93	119.50	-5	10,381	-0.05%
2022/03/09	18	109.00	0	0.00	109.00	18	10,312	0.17%
2022/03/08	16	109.78	12	110.63	108.00	4	10,292	0.04%
2022/03/07	1	111.00	4	110.88	110.00	-3	10,217	-0.03%
2022/03/04	8	116.88	6	114.67	114.50	2	10,165	0.02%
2022/03/03	22	119.18	23	120.74	117.50	-1	10,131	-0.01%
2022/03/02	42	118.25	46.2	118.47	119.00	-4.2	9,904	-0.04%
2022/03/01	0	0.00	3	116.00	116.50	-3	9,357	-0.03%
2022/02/25	9	109.61	22	108.59	106.00	-13	9,276	-0.14%
2022/02/24	16	108.28	13	109.77	107.50	3	9,192	0.03%
2022/02/23	9	108.00	10	108.90	110.00	-1	9,169	-0.01%
2022/02/22	12	107.38	15	108.33	108.50	-3	9,219	-0.03%
2022/02/21	21.2	112.81	20	112.38	112.00	1.2	9,299	0.01%
2022/02/18	38	114.97	37	115.57	116.50	1	9,358	0.01%
2022/02/17	38	115.00	36	115.89	114.50	2	9,193	0.02%
2022/02/16	0	0.00	7	106.79	110.50	-7	8,709	-0.08%
2022/02/15	15	102.50	5	101.70	100.50	10	8,620	0.12%
2022/02/14	4	98.85	0	0.00	98.20	4	8,615	0.05%
2022/02/11	1	101.50	0	0.00	101.50	1	8,628	0.01%
2022/02/10	5	104.00	3	102.50	101.50	2	8,653	0.02%
2022/02/09	7	104.36	3	105.67	104.00	4	8,699	0.05%
2022/02/08	1	101.50	2	101.00	101.00	-1	8,774	-0.01%
2022/02/07	4	99.98	3	100.97	101.00	1	8,836	0.01%
2022/01/25	1	99.50	1	97.50	97.50	0	8,976	0.00%
2022/01/21	3	101.17	1	102.50	100.50	2	9,032	0.02%
2022/01/20	11	104.77	12	103.92	103.50	-1	9,017	-0.01%
2022/01/19	11	104.00	10	105.35	104.00	1	9,011	0.01%
2022/01/18	13	105.58	11.2	106.46	105.00	1.8	9,003	0.02%
2022/01/17	13.2	106.46	14	105.96	107.00	-0.8	8,986	-0.01%
2022/01/14	13	107.00	17	107.03	106.00	-4	8,905	-0.04%
2022/01/13	13	109.42	13	107.19	107.00	0	8,728	0.00%
2022/01/12	46	111.87	41	112.22	113.00	5	8,614	0.06%
2022/01/11	1	107.50	6	107.92	109.50	-5	8,288	-0.06%
2022/01/10	20	110.75	15	109.80	109.50	5	8,197	0.06%
2022/01/07	10	109.30	12.1	108.18	108.50	-2.1	8,062	-0.03%
2022/01/06	20.1	113.73	21.1	113.41	113.00	-1	7,903	-0.01%
2022/01/05	20	112.88	13.2	112.32	111.00	6.8	7,499	0.09%
2022/01/04	21.2	114.12	22	115.66	117.50	-0.8	7,220	-0.01%
2022/01/03	26	119.87	26	117.29	115.00	0	6,971	0.00%
2021/12/30	76.9	122.47	81	122.69	121.00	-4.1	6,606	-0.06%
2021/12/29	23.1	111.98	30.2	114.01	117.50	-7.1	5,374	-0.13%
2021/12/28	13.2	103.96	15	104.20	107.00	-1.8	4,631	-0.04%
2021/12/27	5	98.98	8.5	97.74	97.60	-3.5	4,301	-0.08%
2021/12/24	8	94.51	5	95.04	94.70	3	4,089	0.07%
2021/12/23	5	95.38	8	94.31	95.20	-3	4,008	-0.07%
2021/12/22	1	91.40	1	91.70	90.60	0	3,909	0.00%
2021/12/21	2	91.60	1	90.60	91.60	1	3,918	0.03%
2021/12/20	3	90.10	2	89.80	89.10	1	3,924	0.03%
2021/12/17	5	89.36	2	89.50	89.00	3	3,952	0.08%
2021/12/16	4	91.90	0	0.00	91.30	4	4,028	0.10%
2021/12/15	3	92.97	2	93.00	91.70	1	4,022	0.02%
2021/12/14	3	95.80	0	0.00	98.50	3	4,015	0.07%
2021/12/13	1	94.80	4	93.13	99.10	-3	3,715	-0.08%
2021/12/08	0	0.00	4	89.18	89.50	-4	3,497	-0.11%
2021/12/07	1	89.60	2	88.30	87.80	-1	3,439	-0.03%
2021/12/06	0.1	92.00	3	90.73	89.50	-2.9	3,410	-0.09%
2021/12/03	5	90.72	3.2	90.98	89.60	1.8	3,342	0.05%
2021/12/02	1	89.00	0	0.00	88.70	1	3,262	0.03%
2021/12/01	3	87.40	3	88.13	88.50	0	3,258	0.00%
2021/11/30	2	88.80	1	88.20	88.10	1	3,278	0.03%
2021/11/29	0	0.00	39	84.63	86.30	-39	3,343	-1.17%
2021/11/26	1	87.60	1	88.00	87.50	0	3,310	0.00%
2021/11/25	3	90.70	0	0.00	89.00	3	3,250	0.09%
2021/11/24	0	0.00	3.1	91.84	91.70	-3.1	3,232	-0.10%
2021/11/23	0	0.00	1	87.40	86.90	-1	3,225	-0.03%
2021/11/22	1	88.80	3	87.80	87.70	-2	3,343	-0.06%
2021/11/19	0	0.00	18	91.07	91.00	-18	3,311	-0.54%
2021/11/18	13.3	91.43	3	91.63	88.80	10.3	3,220	0.32%
2021/11/17	2	90.20	1	89.30	90.50	1	3,066	0.03%
2021/11/16	3	87.50	5	87.54	89.60	-2	2,926	-0.07%
2021/11/15	12	86.33	15	86.99	88.00	-3	2,818	-0.11%
2021/11/12	3	83.90	3	85.30	83.20	0	2,711	0.00%
2021/11/11	3	83.53	4	83.90	83.30	-1	2,670	-0.04%
2021/11/10	1	83.30	9	83.89	83.50	-8	2,646	-0.30%
2021/11/09	2.4	84.34	2	83.65	85.00	0.4	2,599	0.02%
2021/11/08	4.1	85.52	4	84.58	84.10	0.1	2,556	0.00%
2021/11/05	55	84.97	8	86.51	86.20	47	2,471	1.90%
2021/11/04	17	82.01	5	83.34	82.50	12	2,307	0.52%
2021/11/03	5	79.60	1	79.80	79.60	4	2,218	0.18%
2021/11/02	11	83.05	14	83.39	79.00	-3	2,168	-0.14%
2021/11/01	6	78.05	3	78.63	79.20	3	1,991	0.15%
2021/10/29	0	0.00	4	74.70	75.60	-4	1,882	-0.21%
2021/10/28	1	72.40	1	75.00	75.10	0	1,848	0.00%
2021/10/27	5	73.74	0	0.00	73.00	5	1,809	0.28%
2021/10/26	0	0.00	1	73.20	74.00	-1	1,772	-0.06%
2021/10/25	0	0.00	5	73.48	72.20	-5	1,720	-0.29%
2021/10/22	0	0.00	1	72.50	72.60	-1	1,715	-0.06%
2021/10/21	0	0.00	1	73.60	71.90	-1	1,699	-0.06%
2021/10/20	2	70.80	0	0.00	71.10	2	1,659	0.12%
2021/10/19	1	70.50	4	70.10	71.00	-3	1,658	-0.18%
2021/10/18	0	0.00	1	70.00	70.10	-1	1,664	-0.06%
2021/10/15	5	69.30	0	0.00	69.50	5	1,650	0.30%
2021/10/13	1	66.30	0	0.00	66.50	1	1,623	0.06%
2021/10/12	0	0.00	1	66.50	67.00	-1	1,622	-0.06%
2021/10/08	1	68.20	0	0.00	67.70	1	1,620	0.06%
2021/10/07	0	0.00	4	68.50	68.60	-4	1,632	-0.25%
2021/10/06	5	68.42	0	0.00	67.20	5	1,657	0.30%
2021/10/05	4	67.60	1	66.60	69.10	3	1,661	0.18%
2021/10/04	0	0.00	2	67.35	67.20	-2	1,644	-0.12%
2021/10/01	3	69.83	1	70.70	69.40	2	1,626	0.12%
2021/09/30	0	0.00	1	72.10	72.10	-1	1,597	-0.06%
2021/09/29	2	72.15	3	72.30	71.10	-1	1,586	-0.06%
2021/09/28	1	72.20	2	72.15	72.80	-1	1,546	-0.06%
2021/09/27	3	71.57	0	0.00	71.40	3	1,519	0.20%
2021/09/24	4	72.50	0	0.00	72.80	4	1,489	0.27%
2021/09/23	4	73.38	7	73.11	72.90	-3	1,435	-0.21%
2021/09/22	2	70.25	4	70.55	70.10	-2	1,308	-0.15%
2021/09/17	7	72.46	3	72.73	72.80	4	1,241	0.32%
2021/09/16	1	69.60	2	68.90	70.80	-1	1,079	-0.09%
2021/09/15	1	68.10	0	0.00	67.50	1	1,055	0.09%
2021/09/14	0	0.00	1	68.70	68.70	-1	1,048	-0.10%
2021/09/13	0	0.00	2	69.10	68.70	-2	1,044	-0.19%
2021/09/10	1	68.10	0	0.00	68.50	1	1,038	0.10%
2021/09/09	1	67.80	0	0.00	68.00	1	1,039	0.10%
2021/09/08	0	0.00	2	67.90	67.60	-2	1,034	-0.19%
2021/09/07	1	69.00	1	69.50	68.80	0	1,022	0.00%
2021/09/06	3	70.47	0	0.00	70.00	3	1,009	0.30%
2021/09/03	2	72.80	4	72.62	72.30	-2	972	-0.21%
2021/09/02	13	72.94	7	72.96	73.90	6	928	0.65%
2021/08/31	0	0.00	2	70.65	70.80	-2	806	-0.25%
2021/08/30	2	70.60	3	70.97	70.90	-1	796	-0.13%
2021/08/27	4	70.93	9	71.42	70.20	-5	736	-0.68%
2021/08/26	6	69.77	32	69.85	70.90	-26	650	-4.00%
2021/08/25	5	65.28	0	0.00	67.80	5	496	1.01%
2021/08/23	1	63.70	0	0.00	64.30	1	477	0.21%
2021/08/13	10	66.00	0	0.00	65.70	10	468	2.14%
2021/08/12	0	0.00	11	66.90	66.40	-11	468	-2.35%
2021/08/11	0	0.00	1	66.10	65.60	-1	469	-0.21%
2021/08/10	10	65.80	0	0.00	65.80	10	474	2.11%
2021/08/06	1	68.10	1	69.50	67.70	0	492	0.00%
2021/08/05	1	68.30	0	0.00	68.60	1	503	0.20%
2021/08/04	2	69.00	0	0.00	69.30	2	520	0.38%
2021/08/02	0	0.00	10	67.20	68.50	-10	537	-1.86%
2021/07/28	10	64.59	0	0.00	65.30	10	536	1.86%
2021/07/27	10	69.40	0	0.00	69.40	10	538	1.86%
2021/07/26	10	69.50	0	0.00	69.40	10	542	1.84%
2021/07/23	1	71.00	0	0.00	69.90	1	552	0.18%
2021/07/22	0	0.00	10	69.68	70.60	-10	550	-1.82%
2021/07/21	5	68.64	0	0.00	68.60	5	544	0.92%
2021/07/20	5	69.10	0	0.00	69.20	5	550	0.91%
2021/07/16	0	0.00	2	70.50	70.40	-2	592	-0.34%
2021/07/15	2	70.15	0	0.00	70.40	2	607	0.33%
2021/07/06	0	0.00	2	67.75	67.60	-2	800	-0.25%
2021/07/01	2	67.20	0	0.00	67.10	2	905	0.22%
2021/06/24	0	0.00	10	67.70	67.80	-10	970	-1.03%
2021/06/17	0	0.00	1	66.70	66.40	-1	980	-0.10%
2021/06/16	11	66.56	0	0.00	66.20	11	988	1.11%
2021/06/11	0	0.00	10	66.10	66.50	-10	998	-1.00%
2021/06/01	0	0.00	2	65.40	65.40	-2	1,115	-0.18%
2021/05/20	0	0.00	10	61.70	61.60	-10	1,288	-0.78%
2021/05/19	10	61.30	0	0.00	61.80	10	1,291	0.77%
2021/05/18	2	61.40	10	62.20	62.40	-8	1,293	-0.62%
2021/05/13	10	61.10	0	0.00	61.90	10	1,277	0.78%
2021/05/11	10	65.70	0	0.00	65.50	10	1,246	0.80%
2021/05/03	0	0.00	5	71.30	70.80	-5	1,231	-0.41%
2021/04/29	1	73.00	0	0.00	72.50	1	1,224	0.08%
2021/04/27	0	0.00	1	74.10	74.10	-1	1,232	-0.08%
2021/04/22	3	77.53	3	75.80	74.90	0	1,289	0.00%
2021/04/21	2	77.70	1	79.00	78.30	1	1,282	0.08%
2021/04/20	5	78.64	1	77.40	77.40	4	1,378	0.29%
2021/04/19	4	78.05	1	78.80	78.50	3	1,378	0.22%
2021/04/09	0	0.00	1	74.20	73.00	-1	1,302	-0.08%
2021/03/24	0	0.00	1	70.20	70.00	-1	1,499	-0.07%
2021/03/17	1	69.80	0	0.00	69.60	1	1,634	0.06%
2021/03/10	0	0.00	1	71.00	70.70	-1	1,761	-0.06%
2021/03/08	1	72.70	0	0.00	71.90	1	1,799	0.06%
2021/03/04	0	0.00	3	72.00	71.40	-3	1,759	-0.17%
2021/03/03	0	0.00	4	69.93	69.80	-4	1,697	-0.24%
2021/02/25	0	0.00	1	69.90	69.40	-1	1,633	-0.06%
2021/02/22	0	0.00	2	68.90	68.60	-2	1,587	-0.13%
2021/02/19	0	0.00	1	67.70	67.70	-1	1,576	-0.06%
2021/02/17	1	66.40	0	0.00	66.20	1	1,571	0.06%
2021/02/04	1	64.40	0	0.00	64.30	1	1,562	0.06%
2021/01/29	0	0.00	1	65.30	64.20	-1	1,551	-0.06%
2021/01/28	1	66.70	0	0.00	66.20	1	1,537	0.07%
2021/01/27	1	67.30	3	67.10	67.30	-2	1,533	-0.13%
2021/01/26	1	66.70	0	0.00	66.90	1	1,524	0.07%
2021/01/25	1	66.50	0	0.00	66.50	1	1,518	0.07%
2021/01/19	1	69.80	6	68.23	68.40	-5	1,473	-0.34%
2021/01/15	1	73.10	1	72.90	71.10	0	1,429	0.00%
2021/01/14	1	72.40	1	71.00	72.40	0	1,403	0.00%
2021/01/13	1	72.00	1	71.60	71.60	0	1,372	0.00%
2021/01/11	2	68.45	2	69.20	69.70	0	1,198	0.00%
2021/01/08	4	66.50	4	65.85	66.50	0	1,127	0.00%
2021/01/06	0	0.00	1	66.70	65.40	-1	1,099	-0.09%
2021/01/04	4	66.60	0	0.00	66.70	4	1,062	0.38%
2020/12/31	0	0.00	1	65.90	66.40	-1	1,049	-0.10%
2020/12/29	1	65.30	10	65.20	65.10	-9	1,029	-0.87%
2020/12/28	12	65.45	4	65.58	65.20	8	1,019	0.78%
2020/12/24	1	66.50	1	66.70	66.00	0	973	0.00%
2020/12/23	1	67.30	0	0.00	66.40	1	938	0.11%
2020/12/22	10	67.55	6	68.30	65.90	4	895	0.45%
2020/12/21	3	67.00	1	67.50	66.50	2	793	0.25%
2020/12/18	2	65.35	2	65.00	66.80	0	737	0.00%
2020/12/16	0	0.00	1	65.10	66.10	-1	635	-0.16%
2020/12/14	0	0.00	1	65.30	65.10	-1	581	-0.17%
2020/12/09	1	64.30	0	0.00	65.00	1	473	0.21%
2020/12/08	2	64.75	0	0.00	65.00	2	451	0.44%
2020/12/07	0	0.00	3	64.60	64.70	-3	382	-0.79%
2020/12/04	0	0.00	20	63.95	63.80	-20	349	-5.72%
2020/12/03	12	63.07	2	63.50	63.60	10	328	3.04%
2020/11/30	0	0.00	10	62.20	61.70	-10	250	-3.99%
2020/11/26	2	60.30	0	0.00	60.40	2	236	0.85%
2020/11/24	0	0.00	5	60.60	60.30	-5	239	-2.09%
2020/11/23	0	0.00	2	60.80	60.90	-2	237	-0.84%
2020/11/09	2	58.90	0	0.00	59.30	2	256	0.78%
2020/11/02	1	58.00	0	0.00	58.10	1	275	0.36%
2020/10/29	1	58.50	0	0.00	58.90	1	284	0.35%
2020/10/27	15	59.03	0	0.00	59.20	15	291	5.15%
2020/10/21	1	59.80	0	0.00	59.90	1	341	0.29%
2020/10/20	10	59.80	0	0.00	59.90	10	354	2.82%
2020/09/25	1	59.10	0	0.00	59.40	1	766	0.13%
2020/09/17	0	0.00	1	63.00	62.90	-1	827	-0.12%
2020/09/16	0	0.00	1	63.20	62.70	-1	837	-0.12%
2020/09/15	1	62.80	0	0.00	62.60	1	833	0.12%
2020/08/31	0	0.00	2	63.70	64.00	-2	860	-0.23%
2020/08/28	0	0.00	8	62.81	62.70	-8	858	-0.93%
2020/08/24	5	62.06	0	0.00	62.30	5	865	0.58%
2020/08/13	9	63.36	0	0.00	63.30	9	852	1.06%
2020/08/12	3	62.50	0	0.00	63.60	3	852	0.35%
2020/08/11	0	0.00	5	63.10	63.00	-5	852	-0.59%
2020/08/10	5	63.20	0	0.00	63.40	5	854	0.59%
2020/08/06	6	64.28	0	0.00	64.20	6	853	0.70%
2020/08/03	1	65.70	0	0.00	65.10	1	844	0.12%
2020/07/28	2	67.05	2	65.00	64.30	0	853	0.00%
2020/07/24	0	0.00	1	65.10	65.30	-1	810	-0.12%
2020/07/22	0	0.00	1	66.70	67.00	-1	786	-0.13%
2020/07/21	1	66.00	1	65.40	65.80	0	768	0.00%
2020/07/17	5	66.40	5	65.60	65.70	0	750	0.00%
2020/07/15	0	0.00	12	69.00	66.00	-12	731	-1.64%
2020/07/14	0	0.00	1	68.50	67.80	-1	719	-0.14%
2020/07/13	0	0.00	4	69.50	70.30	-4	680	-0.59%
2020/07/10	2	66.05	3	66.10	65.80	-1	590	-0.17%
2020/07/09	0	0.00	20	63.20	63.00	-20	514	-3.89%
2020/07/08	0	0.00	3	63.60	63.30	-3	511	-0.59%
2020/07/06	0	0.00	1	65.30	64.00	-1	516	-0.19%
2020/07/03	4	65.85	1	66.70	66.20	3	478	0.63%
2020/06/30	0	0.00	1	61.90	61.90	-1	417	-0.24%
2020/06/29	1	61.10	0	0.00	61.30	1	419	0.24%
2020/06/24	0	0.00	1	61.90	61.80	-1	421	-0.24%
2020/06/23	3	60.20	1	61.30	62.00	2	426	0.47%
2020/06/19	1	59.70	0	0.00	59.70	1	431	0.23%
2020/06/12	0	0.00	1	59.00	60.10	-1	452	-0.22%
2020/06/11	14	60.34	0	0.00	60.30	14	455	3.08%
2020/06/08	0	0.00	7	61.84	61.80	-7	482	-1.45%
2020/06/04	1	60.90	0	0.00	60.80	1	495	0.20%
2020/06/03	0	0.00	1	60.90	61.10	-1	505	-0.20%
2020/06/02	2	60.45	0	0.00	60.50	2	503	0.40%
2020/06/01	0	0.00	1	61.00	60.90	-1	503	-0.20%
2020/05/28	6	61.10	0	0.00	60.70	6	504	1.19%
2020/05/27	1	61.00	0	0.00	60.50	1	505	0.20%
2020/05/14	1	59.70	0	0.00	60.10	1	495	0.20%
2020/05/13	0	0.00	1	59.80	60.30	-1	491	-0.20%
2020/05/08	1	59.50	0	0.00	59.70	1	485	0.21%
2020/04/20	10	57.40	0	0.00	57.40	10	477	2.09%
2020/04/09	1	54.60	0	0.00	54.30	1	468	0.21%
2020/04/08	1	52.70	1	53.80	53.90	0	458	0.00%
2020/03/18	1	51.00	0	0.00	51.00	1	518	0.19%
2020/03/17	1	49.00	0	0.00	51.00	1	560	0.18%
2020/03/12	1	54.60	1	55.00	54.90	0	541	0.00%
2020/03/10	2	57.25	0	0.00	58.20	2	546	0.37%
2020/03/03	1	61.20	0	0.00	61.10	1	542	0.18%
2020/03/02	1	60.70	0	0.00	60.70	1	542	0.18%
2020/02/27	0	0.00	2	62.10	62.00	-2	548	-0.36%
2020/02/26	1	63.10	0	0.00	63.30	1	551	0.18%
2020/02/21	2	63.80	0	0.00	63.80	2	550	0.36%
2020/02/03	1	61.80	0	0.00	62.40	1	688	0.15%
2020/01/30	1	62.80	0	0.00	63.40	1	710	0.14%
2020/01/08	0	0.00	7	65.60	65.50	-7	938	-0.75%
2020/01/06	0	0.00	1	66.80	66.90	-1	955	-0.10%
2020/01/03	1	68.40	0	0.00	67.40	1	956	0.10%
2020/01/02	0	0.00	1	68.50	68.30	-1	962	-0.10%
2019/12/26	2	69.00	5	68.90	68.70	-3	960	-0.31%
2019/12/25	2	69.60	0	0.00	69.30	2	962	0.21%
2019/12/20	6	69.87	0	0.00	69.60	6	948	0.63%
2019/12/19	7	71.49	4	71.93	70.80	3	943	0.32%
2019/12/17	0	0.00	1	70.50	70.00	-1	906	-0.11%
2019/12/16	0	0.00	1	69.30	69.50	-1	908	-0.11%
2019/12/13	2	69.10	2	69.20	68.90	0	906	0.00%
2019/12/12	5	71.00	1	69.40	70.30	4	888	0.45%
2019/12/06	1	68.60	0	0.00	68.40	1	834	0.12%
2019/12/05	0	0.00	1	69.20	69.20	-1	827	-0.12%
2019/12/04	1	68.00	0	0.00	68.30	1	808	0.12%
2019/12/03	1	68.30	0	0.00	68.70	1	809	0.12%
2019/11/22	0	0.00	1	66.50	66.40	-1	815	-0.12%
2019/11/13	2	68.30	0	0.00	68.10	2	878	0.23%
2019/11/08	0	0.00	1	70.90	71.00	-1	844	-0.12%
2019/11/05	0	0.00	1	72.00	71.60	-1	814	-0.12%
2019/11/04	1	71.60	1	71.30	72.00	0	802	0.00%
2019/11/01	1	70.30	0	0.00	71.10	1	777	0.13%
2019/10/23	1	71.50	0	0.00	72.40	1	669	0.15%
2019/10/22	1	70.20	3	74.00	73.20	-2	649	-0.31%
2019/10/21	0	0.00	1	70.50	70.10	-1	597	-0.17%
2019/10/18	2	71.30	3	71.53	70.60	-1	584	-0.17%
2019/10/17	0	0.00	1	69.40	69.70	-1	509	-0.20%
2019/10/14	0	0.00	3	64.53	65.50	-3	432	-0.69%
2019/10/08	0	0.00	1	63.30	63.50	-1	401	-0.25%
2019/10/01	0	0.00	1	62.20	62.40	-1	368	-0.27%
2019/09/27	0	0.00	2	61.10	61.10	-2	358	-0.56%
2019/09/25	0	0.00	1	61.30	61.50	-1	366	-0.27%
2019/09/24	0	0.00	1	61.60	61.80	-1	368	-0.27%
2019/09/20	0	0.00	1	61.30	61.80	-1	360	-0.28%
2019/09/19	2	60.80	3	61.50	60.90	-1	351	-0.28%
2019/09/18	1	60.00	0	0.00	60.00	1	337	0.30%
2019/09/17	0	0.00	1	59.90	60.00	-1	336	-0.30%
2019/09/12	1	59.90	0	0.00	59.90	1	339	0.29%
2019/09/10	1	59.50	0	0.00	59.50	1	340	0.29%
2019/09/04	0	0.00	1	59.00	59.10	-1	330	-0.30%
2019/08/29	4	57.15	0	0.00	56.60	4	287	1.39%
2019/08/23	1	58.20	0	0.00	59.00	1	262	0.38%
2019/08/19	2	60.40	2	60.65	60.90	0	199	0.00%
2019/08/16	0	0.00	1	59.20	59.10	-1	182	-0.55%
2019/08/13	1	57.00	0	0.00	56.90	1	177	0.56%
2019/08/01	1	58.50	0	0.00	58.50	1	194	0.51%
2019/07/18	0	0.00	1	58.30	58.30	-1	241	-0.41%
2019/07/05	0	0.00	5	58.90	58.80	-5	251	-1.99%
2019/06/28	3	60.80	0	0.00	60.70	3	241	1.24%
2019/06/14	1	59.80	0	0.00	59.80	1	251	0.40%
2019/06/04	0	0.00	1	59.00	59.00	-1	301	-0.33%
2019/05/13	1	59.10	0.5	58.80	58.70	0.5	397	0.13%
2019/05/07	1	59.90	0	0.00	61.10	1	400	0.25%
2019/04/29	5	61.60	0	0.00	61.80	5	390	1.28%
2019/04/26	1	63.50	1	63.10	63.40	0	382	0.00%
2019/04/25	2	64.00	1	64.00	63.80	1	375	0.27%
2019/04/24	0	0.00	1	62.30	62.50	-1	354	-0.28%
2019/04/16	0	0.00	1	61.50	61.60	-1	344	-0.29%
2019/04/11	1	60.70	0	0.00	60.50	1	344	0.29%
2019/04/10	1	62.00	0	0.00	61.60	1	341	0.29%
2019/04/08	4	61.95	4	61.85	61.80	0	341	0.00%
2019/04/02	0	0.00	1	62.10	62.10	-1	338	-0.30%
2019/04/01	0	0.00	1	61.80	61.60	-1	332	-0.30%
2019/03/20	0	0.00	1	62.10	61.60	-1	380	-0.26%
2019/03/19	1	61.90	1	61.70	61.80	0	378	0.00%
2019/03/14	0	0.00	1	61.50	61.30	-1	372	-0.27%
2019/03/13	2	61.45	1	60.10	62.30	1	364	0.27%
2019/03/12	1	59.70	0	0.00	59.70	1	353	0.28%
2019/02/27	1	60.90	0	0.00	60.90	1	366	0.27%
2019/02/22	0	0.00	1	59.30	59.30	-1	352	-0.28%
2019/02/21	1	60.00	0	0.00	59.60	1	352	0.28%
2018/12/21	1	58.00	0	0.00	58.20	1	376	0.27%
2018/12/20	1	58.60	0	0.00	58.60	1	374	0.27%
2018/12/19	0	0.00	1	60.70	60.70	-1	367	-0.27%
2018/12/18	3	59.20	2	60.00	60.00	1	356	0.28%
2018/12/14	1	55.70	0	0.00	56.90	1	320	0.31%
2018/12/04	0	0.00	1	57.80	56.80	-1	319	-0.31%
2018/12/03	0	0.00	1	57.50	57.50	-1	317	-0.32%
2018/11/30	1	54.60	0	0.00	55.10	1	308	0.32%
2018/11/28	0	0.00	1	54.00	54.50	-1	289	-0.35%
2018/11/01	1	53.00	0	0.00	53.50	1	280	0.36%
2018/10/26	1	50.20	0	0.00	50.40	1	273	0.37%
2018/10/24	2	55.35	0	0.00	55.00	2	264	0.76%
2018/10/23	2	56.35	0	0.00	56.20	2	260	0.77%
2018/10/16	1	56.90	0	0.00	57.20	1	305	0.33%
2018/10/15	1	57.80	0	0.00	57.00	1	351	0.28%
2018/10/12	2	57.00	0	0.00	58.60	2	351	0.57%
2018/10/11	1	58.80	0	0.00	58.50	1	346	0.29%
2018/10/05	1	63.60	0	0.00	64.30	1	356	0.28%
2018/09/26	0	0.00	3	66.50	66.30	-3	414	-0.72%
2018/09/20	0	0.00	2	66.65	66.40	-2	440	-0.45%
2018/09/19	3	66.40	0	0.00	66.40	3	449	0.67%
2018/09/13	0	0.00	3	64.00	63.90	-3	470	-0.64%
2018/09/12	1	63.30	0	0.00	63.40	1	471	0.21%
2018/09/10	1	64.10	0	0.00	64.00	1	479	0.21%
2018/08/31	0	0.00	2	65.40	65.50	-2	486	-0.41%
2018/08/28	1	65.80	0	0.00	65.90	1	502	0.20%
2018/08/23	1	65.30	0	0.00	65.30	1	509	0.20%
2018/08/20	1	64.60	0	0.00	64.40	1	519	0.19%
2018/08/17	0	0.00	0.5	65.10	64.80	-0.5	521	-0.10%
2018/08/16	1	65.20	0	0.00	65.10	1	524	0.19%
2018/08/15	1	65.10	0	0.00	65.60	1	526	0.19%
2018/08/09	5	68.36	0	0.00	68.50	5	524	0.95%
2018/08/07	0	0.00	1	68.20	69.00	-1	536	-0.19%
2018/08/06	1	69.10	0	0.00	69.30	1	538	0.19%
2018/08/01	0	0.00	1	69.70	69.50	-1	547	-0.18%
2018/07/31	1	69.10	1	70.00	68.80	0	548	0.00%
2018/07/26	2	69.15	0	0.00	68.80	2	573	0.35%
2018/07/25	0	0.00	1	69.80	69.90	-1	575	-0.17%
2018/07/24	0	0.00	1	69.60	69.70	-1	576	-0.17%
2018/07/23	0	0.00	2	68.90	69.10	-2	574	-0.35%
2018/07/20	3.5	69.11	6	69.25	68.20	-2.5	557	-0.45%
2018/07/19	1	65.70	0	0.00	65.70	1	517	0.19%
2018/07/09	0	0.00	1	62.80	62.00	-1	653	-0.15%
2018/07/05	1	65.10	2	65.50	63.70	-1	656	-0.15%
2018/07/04	2	66.80	0	0.00	66.00	2	647	0.31%
2018/07/03	0	0.00	1	67.90	67.60	-1	646	-0.15%
2018/06/29	1	70.10	0	0.00	70.60	1	650	0.15%
2018/06/28	3	71.27	4	71.00	70.30	-1	651	-0.15%
2018/06/27	1	72.50	0	0.00	72.10	1	642	0.16%
2018/06/25	1	74.80	0	0.00	74.80	1	632	0.16%
2018/06/20	2	74.40	0	0.00	74.50	2	647	0.31%
2018/06/12	2	74.60	0	0.00	74.80	2	660	0.30%
2018/06/06	2	76.00	0	0.00	76.00	2	664	0.30%
2018/06/04	1	75.90	0	0.00	75.80	1	659	0.15%
2018/05/28	1	75.70	0	0.00	77.00	1	681	0.15%
2018/05/23	0	0.00	1	74.70	74.30	-1	693	-0.14%
2018/05/22	2	75.00	0	0.00	74.80	2	698	0.29%
2018/05/16	1	75.00	0	0.00	75.10	1	717	0.14%
2018/05/15	1	74.80	0	0.00	74.70	1	726	0.14%
2018/05/14	1	74.60	1	75.30	75.90	0	745	0.00%
2018/05/10	2	75.10	0	0.00	75.20	2	759	0.26%
2018/05/09	2	75.20	0	0.00	74.90	2	763	0.26%
2018/05/04	4	74.23	0	0.00	74.40	4	772	0.52%
2018/05/03	1	75.00	0	0.00	74.10	1	766	0.13%
2018/05/02	10	76.80	0	0.00	76.10	10	747	1.34%
2018/04/27	1	76.30	0	0.00	77.00	1	731	0.14%
2018/04/24	1	77.80	1	77.90	78.30	0	736	0.00%
2018/04/20	1	81.80	0	0.00	81.20	1	733	0.14%
2018/04/16	1	83.60	0	0.00	83.00	1	698	0.14%
2018/04/13	3	83.07	6	82.85	83.10	-3	675	-0.44%
2018/04/12	2	78.95	12	79.07	79.80	-10	607	-1.65%
2018/04/03	2	79.00	2	78.75	78.50	0	615	0.00%
2018/03/31	3	77.37	4	77.80	78.00	-1	621	-0.16%
2018/03/30	2	75.75	0	0.00	75.60	2	617	0.32%
2018/03/29	10	75.50	0	0.00	75.30	10	631	1.58%
2018/03/23	1	76.60	0	0.00	75.80	1	760	0.13%
2018/03/21	3	78.43	0	0.00	78.20	3	753	0.40%
2018/03/06	0	0.00	1	79.00	79.00	-1	962	-0.10%
2018/03/05	2	78.40	0	0.00	78.40	2	999	0.20%
2018/03/01	1	79.30	1	79.70	80.10	0	1,121	0.00%
2018/02/27	1	81.30	0	0.00	80.60	1	1,135	0.09%
2018/02/26	0	0.00	2	81.95	81.30	-2	1,179	-0.17%
2018/02/21	0	0.00	1	79.00	79.70	-1	1,473	-0.07%
2018/02/08	1	77.90	0	0.00	78.60	1	1,487	0.07%
2018/02/07	1	78.60	0	0.00	78.80	1	1,490	0.07%
2018/02/06	2	78.40	1	79.30	77.00	1	1,477	0.07%
2018/02/05	1	82.30	0	0.00	82.10	1	1,456	0.07%
2018/01/30	3	82.27	2	83.00	81.60	1	1,449	0.07%
2018/01/25	1	82.70	0	0.00	82.50	1	1,445	0.07%
2018/01/23	1	83.70	0	0.00	83.80	1	1,446	0.07%
2018/01/22	0	0.00	1	83.50	84.10	-1	1,448	-0.07%
2018/01/19	1	82.50	0	0.00	82.40	1	1,450	0.07%
2018/01/18	2	83.10	0	0.00	82.90	2	1,448	0.14%
2018/01/16	0	0.00	5	84.80	84.20	-5	1,442	-0.35%
2018/01/15	1	83.50	0	0.00	83.70	1	1,438	0.07%
2018/01/09	0	0.00	1	83.30	83.20	-1	1,444	-0.07%
2018/01/08	2	83.80	0	0.00	83.60	2	1,455	0.14%
2018/01/05	1	85.10	0	0.00	84.70	1	1,457	0.07%
2018/01/04	1	85.40	0	0.00	84.70	1	1,483	0.07%
2018/01/02	1	85.30	0	0.00	85.30	1	1,487	0.07%