中砂 (1560)-台新-三民券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
281.5
漲跌
▼0.5
漲幅
-0.18%
成交量
1,095張
產業
上市電機機械類股
534人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	1	285.00	1	282.00	282.00	0	2,122	0.00%
2025/05/27	1	284.00	1	283.00	280.50	0	2,144	0.00%
2025/05/26	1	282.50	0.1	282.50	283.00	0.9	2,137	0.04%
2025/05/23	1	289.92	3	285.33	282.50	-2	2,134	-0.09%
2025/05/22	1	289.50	0	0.00	289.00	1	2,104	0.05%
2025/05/21	1	288.98	1	287.50	287.50	0	2,096	0.00%
2025/05/20	1	286.00	1	289.00	286.00	0	2,086	0.00%
2025/05/19	2	287.25	1	289.50	285.00	1	2,089	0.05%
2025/05/16	2	289.50	3	287.83	286.00	-1	2,080	-0.05%
2025/05/15	7	290.36	7.1	290.85	295.00	-0.1	2,054	0.00%
2025/05/14	6.1	280.81	5	282.00	278.50	1.1	1,963	0.05%
2025/05/13	6	275.25	11	277.82	279.50	-5	1,941	-0.26%
2025/05/12	5	271.10	3	271.33	268.50	2	1,867	0.11%
2025/05/09	3	266.33	3	268.33	268.00	0	1,844	0.00%
2025/05/08	7	269.43	7	267.79	268.00	0	1,830	0.00%
2025/05/07	6	270.08	3	267.83	266.00	3	1,793	0.17%
2025/05/06	2	263.75	4	264.88	270.50	-2	1,726	-0.12%
2025/05/05	2	245.75	11	244.45	246.00	-9	1,649	-0.55%
2025/05/02	1	253.00	2	251.00	253.00	-1	1,629	-0.06%
2025/04/30	20	241.95	10	243.15	243.50	10	1,601	0.62%
2025/04/29	3	237.00	2	233.75	244.00	1	1,513	0.07%
2025/04/28	4	222.50	4	221.50	222.00	0	1,462	0.00%
2025/04/25	2	212.25	1	216.00	218.00	1	1,415	0.07%
2025/04/24	0	0.00	0.1	207.00	198.50	-0.1	1,389	-0.01%
2025/04/21	0.1	187.00	0	0.00	187.00	0.1	1,329	0.01%
2025/04/16	0	0.00	22	195.00	194.50	-22	1,411	-1.56%
2025/04/15	0	0.00	0	196.50	202.50	0	1,429	0.00%
2025/04/14	0	0.00	0	194.50	195.00	0	1,495	0.00%
2025/04/09	0.1	172.00	0	0.00	165.00	0.1	1,525	0.01%
2025/04/07	0	0.00	2.1	203.00	203.00	-2.1	1,540	-0.13%
2025/04/01	0	0.00	0.1	218.50	222.00	-0.1	1,544	-0.01%
2025/03/31	0.2	219.00	0.5	222.00	215.50	-0.4	1,538	-0.02%
2025/03/28	0	0.00	0	241.00	238.50	0	1,517	0.00%
2025/03/27	1	245.00	0	0.00	248.00	1	1,509	0.07%
2025/03/25	0	251.00	0	0.00	252.00	0	1,523	0.00%
2025/03/24	2	253.00	0	0.00	249.00	2	1,517	0.13%
2025/03/21	0	251.00	0	0.00	249.00	0	1,513	0.00%
2025/03/17	0.1	254.00	0	0.00	253.50	0.1	1,526	0.01%
2025/03/13	0	0.00	0	255.50	252.50	0	1,546	0.00%
2025/03/12	2	254.50	2	252.00	252.00	0	1,543	0.00%
2025/03/11	0	0.00	6	254.67	256.00	-6	1,548	-0.39%
2025/03/07	0.1	257.21	0	258.00	257.00	0.1	1,584	0.01%
2025/03/06	0.1	265.00	0	0.00	264.00	0.1	1,577	0.01%
2025/03/05	0.1	266.50	0	0.00	267.50	0.1	1,580	0.00%
2025/03/03	0.1	261.25	0	0.00	263.00	0.1	1,574	0.01%
2025/02/27	5	282.60	5	277.90	274.50	0	1,585	0.00%
2025/02/25	1	278.50	0	0.00	277.00	1	1,583	0.06%
2025/02/24	1	284.50	14	282.79	283.50	-13	1,593	-0.82%
2025/02/21	1	287.50	0	0.00	287.50	1	1,596	0.06%
2025/02/17	0	0.00	0.3	278.00	278.50	-0.3	1,808	-0.02%
2025/02/13	0.1	272.50	0	0.00	274.00	0.1	1,840	0.01%
2025/02/12	2	269.21	2	266.00	266.00	0	1,845	0.00%
2025/02/10	0	0.00	2	270.50	269.00	-2	1,931	-0.10%
2025/02/07	0	275.00	0	0.00	275.50	0	1,977	0.00%
2025/02/06	0	0.00	1	275.50	277.50	-1	1,997	-0.05%
2025/02/05	1	274.00	1	271.50	271.50	0	2,027	0.00%
2025/02/04	2.2	270.69	3	269.00	269.00	-0.8	2,057	-0.04%
2025/02/03	2.1	280.02	1	274.00	273.50	1.1	2,152	0.05%
2025/01/22	1	302.00	2	303.75	303.50	-1	2,158	-0.05%
2025/01/20	0	0.00	2	293.25	294.50	-2	2,233	-0.09%
2025/01/17	4	299.13	3	292.67	288.50	1	2,314	0.04%
2025/01/16	2	294.25	1	298.00	298.50	1	2,300	0.04%
2025/01/14	0	0.00	1	283.00	290.00	-1	2,368	-0.04%
2025/01/13	1.4	285.64	0	0.00	284.00	1.4	2,579	0.05%
2025/01/10	1	296.00	2	298.25	296.00	-1	2,706	-0.04%
2025/01/09	1	308.00	2	310.50	299.00	-1	2,818	-0.04%
2025/01/08	1	305.00	1	304.00	302.50	0	3,020	0.00%
2025/01/07	5	301.40	5	305.30	305.50	0	3,012	0.00%
2025/01/06	0	0.00	0	298.00	298.00	0	2,967	0.00%
2024/12/31	1	282.50	1.1	286.82	286.50	-0.1	2,972	0.00%
2024/12/30	1.1	290.27	0.4	288.25	285.00	0.7	2,983	0.02%
2024/12/27	1	285.00	1	286.00	286.00	0	2,968	0.00%
2024/12/26	1	288.00	2	287.25	287.00	-1	2,973	-0.03%
2024/12/25	1	286.62	0.3	289.00	286.50	0.7	3,011	0.02%
2024/12/24	3	290.17	0	0.00	289.50	3	3,003	0.10%
2024/12/23	0	0.00	1	293.50	294.00	-1	3,005	-0.03%
2024/12/20	2	289.50	1	289.00	289.00	1	3,019	0.03%
2024/12/16	1	289.00	0	0.00	289.00	1	3,099	0.03%
2024/12/13	3	292.00	0	0.00	294.00	3	3,097	0.10%
2024/12/12	1	302.00	1	300.00	300.00	0	3,126	0.00%
2024/12/11	1	297.00	1	298.00	298.00	0	3,175	0.00%
2024/12/10	0	0.00	0	302.00	300.50	0	3,170	0.00%
2024/12/06	0	307.50	0	0.00	304.50	0	3,197	0.00%
2024/12/05	0.3	309.00	1	307.50	308.50	-0.7	3,200	-0.02%
2024/12/04	1	306.00	4	307.50	309.00	-3	3,198	-0.09%
2024/11/29	1	292.50	1	298.00	298.00	0	3,236	0.00%
2024/11/28	2.1	295.10	8	290.63	292.50	-6	3,241	-0.18%
2024/11/27	1	296.00	0	0.00	296.00	1	3,266	0.03%
2024/11/26	4	301.13	1	301.50	299.50	3	3,322	0.09%
2024/11/25	1	304.50	0	0.00	312.00	1	3,296	0.03%
2024/11/22	1	304.00	0	0.00	301.50	1	3,308	0.03%
2024/11/21	3	303.17	3	298.50	298.50	0	3,313	0.00%
2024/11/19	1	301.00	1	303.00	303.00	0	3,329	0.00%
2024/11/18	4	296.13	3	293.00	293.50	1	3,339	0.03%
2024/11/14	14	316.71	13	319.00	315.50	1	3,354	0.03%
2024/11/13	16	311.59	16	312.75	308.50	0	3,292	0.00%
2024/11/12	0	0.00	0	312.00	310.00	0	3,335	0.00%
2024/11/11	0	0.00	0.6	317.34	320.50	-0.6	3,421	-0.02%
2024/11/08	2	317.25	2.1	316.24	318.50	-0.1	3,421	0.00%
2024/11/07	11	318.18	7	314.93	315.00	4	3,446	0.12%
2024/11/06	7.1	309.01	7	313.14	316.00	0.1	3,402	0.00%
2024/11/05	1	306.00	0	0.00	303.50	1	3,378	0.03%
2024/11/04	1	300.00	0	0.00	301.00	1	3,418	0.03%
2024/11/01	2.1	306.20	1	308.50	309.00	1.1	3,444	0.03%
2024/10/30	32.3	313.48	19	307.45	309.00	13.3	3,439	0.39%
2024/10/29	2.2	329.43	2	323.50	323.50	0.2	3,451	0.01%
2024/10/28	64.1	346.76	5	335.50	333.00	59.1	3,415	1.73%
2024/10/25	4	337.88	3	340.50	342.50	1	3,386	0.03%
2024/10/24	6	344.65	64.1	339.64	339.50	-58.1	3,355	-1.73%
2024/10/23	2.1	355.76	4.2	356.78	357.00	-2.1	3,291	-0.06%
2024/10/22	3	358.67	0	0.00	359.00	3	3,293	0.09%
2024/10/21	5	365.70	1.2	368.13	369.00	3.9	3,274	0.12%
2024/10/18	20.2	379.21	23.1	371.88	363.50	-2.9	3,250	-0.09%
2024/10/17	1.3	378.13	3	373.33	374.50	-1.7	3,066	-0.06%
2024/10/16	17.2	360.53	16	358.72	360.00	1.2	2,925	0.04%
2024/10/15	9.1	352.24	18.1	361.63	365.00	-9	2,823	-0.32%
2024/10/11	2.3	334.67	1	329.00	326.50	1.3	2,606	0.05%
2024/10/09	1	326.50	3	325.83	325.50	-2	2,624	-0.08%
2024/10/08	0	0.00	2	329.00	331.50	-2	2,644	-0.08%
2024/10/07	5	327.30	4	330.88	332.00	1	2,659	0.04%
2024/10/04	1	318.50	1	317.00	317.00	0	2,665	0.00%
2024/09/27	8	327.63	7	317.29	315.00	1	2,796	0.04%
2024/09/26	0	0.00	1	322.00	323.00	-1	2,798	-0.04%
2024/09/25	2	323.25	2	327.50	321.00	0	2,885	0.00%
2024/09/24	2	326.00	0	0.00	320.00	2	2,898	0.07%
2024/09/23	3.1	333.56	10	335.80	330.50	-6.9	2,981	-0.23%
2024/09/20	2	334.00	0	0.00	331.00	2	3,093	0.06%
2024/09/19	4	327.00	2	327.00	325.50	2	3,089	0.06%
2024/09/18	6	324.67	0	0.00	318.50	6	3,084	0.19%
2024/09/16	0	0.00	0.2	315.50	318.00	-0.2	3,137	0.00%
2024/09/13	1	321.50	2	321.00	317.00	-1	3,253	-0.03%
2024/09/12	63.2	312.09	5	320.90	320.50	58.2	3,231	1.80%
2024/09/10	4	305.38	4	300.13	292.50	0	3,286	0.00%
2024/09/06	0	0.00	0.1	303.00	299.50	-0.1	3,471	0.00%
2024/09/05	2	305.25	0	0.00	301.00	2	3,483	0.06%
2024/09/04	1	316.00	2	310.00	303.00	-1	3,480	-0.03%
2024/09/03	0	0.00	2	327.00	327.00	-2	3,455	-0.06%
2024/09/02	2	344.50	1	333.50	332.00	1	3,470	0.03%
2024/08/30	0	0.00	1	340.00	338.00	-1	3,467	-0.03%
2024/08/29	9	340.11	8	338.00	338.00	1	3,501	0.03%
2024/08/28	4	345.75	3	346.67	347.00	1	3,612	0.03%
2024/08/27	1	331.50	2	329.75	332.00	-1	3,803	-0.03%
2024/08/26	5	340.20	5	334.20	328.50	0	3,888	0.00%
2024/08/23	0	0.00	4	335.88	340.00	-4	3,930	-0.10%
2024/08/22	1.5	336.56	1.5	334.33	333.00	0	3,975	0.00%
2024/08/21	2	335.50	1	339.50	336.00	1	4,012	0.02%
2024/08/20	0	0.00	1	345.00	340.50	-1	4,018	-0.02%
2024/08/19	0	0.00	1	339.00	342.00	-1	4,026	-0.02%
2024/08/16	4	340.75	3	339.33	336.00	1	4,047	0.02%
2024/08/15	0	0.00	1	330.00	324.50	-1	3,997	-0.03%
2024/08/14	2	327.00	2	323.75	325.00	0	3,986	0.00%
2024/08/13	9	309.22	14	311.86	324.00	-5	3,936	-0.13%
2024/08/12	1	295.00	1	295.00	295.50	0	3,834	0.00%
2024/08/08	1	291.00	0	0.00	284.00	1	3,782	0.03%
2024/08/07	1	269.00	2	286.25	290.50	-1	3,759	-0.03%
2024/08/06	3	270.75	3	263.52	264.50	0	3,734	0.00%
2024/08/05	2	266.50	2	269.25	265.00	0	3,673	0.00%
2024/08/02	1.1	285.23	1	280.00	285.00	0.1	3,611	0.00%
2024/08/01	6	304.75	2	296.00	294.00	4	3,574	0.11%
2024/07/29	3	318.67	2.1	308.60	308.50	0.9	3,478	0.03%
2024/07/26	2.1	318.88	2	325.00	323.00	0.1	3,551	0.00%
2024/07/23	1	322.00	1	335.50	335.50	0	3,582	0.00%
2024/07/22	1	323.50	1	317.17	317.00	0	3,636	0.00%
2024/07/19	4	328.05	4	329.25	328.00	0	3,763	0.00%
2024/07/18	2	323.00	3	328.67	327.50	-1	3,775	-0.03%
2024/07/17	0	338.00	1	338.00	340.00	-1	3,772	-0.03%
2024/07/16	1	338.00	2	336.50	336.00	-1	3,813	-0.03%
2024/07/15	1	340.00	1	341.50	340.00	0	3,883	0.00%
2024/07/12	2	341.32	2.3	342.28	341.50	-0.3	3,892	-0.01%
2024/07/11	4.1	361.87	4	361.50	354.00	0.1	3,922	0.00%
2024/07/10	2.1	355.31	3	359.17	354.50	-0.9	3,916	-0.02%
2024/07/09	6	354.58	1.6	353.58	350.00	4.4	3,898	0.11%
2024/07/08	5.7	352.68	3	356.67	345.00	2.7	3,886	0.07%
2024/07/05	6	352.58	5	355.30	356.50	1	3,876	0.03%
2024/07/04	5	349.89	3.4	350.42	342.00	1.6	3,811	0.04%
2024/07/02	1.1	344.82	0.1	343.00	338.00	1.1	3,790	0.03%
2024/07/01	2.1	346.31	5	346.30	345.00	-2.9	3,821	-0.08%
2024/06/28	0	0.00	1	324.50	328.00	-1	3,951	-0.03%
2024/06/27	11	331.27	9.1	329.66	324.50	2	4,032	0.05%
2024/06/26	9.1	319.01	12	324.50	329.00	-2.9	4,017	-0.07%
2024/06/25	3.2	298.61	4	298.75	302.50	-0.8	3,956	-0.02%
2024/06/24	1	306.00	0	0.00	300.50	1	4,004	0.02%
2024/06/21	4	314.25	3	307.00	304.50	1	4,070	0.02%
2024/06/20	1.1	300.14	2	303.50	311.00	-1	4,045	-0.02%
2024/06/19	1	291.00	0	0.00	288.50	1	3,937	0.03%
2024/06/18	2	292.75	3	291.00	288.50	-1	3,953	-0.03%
2024/06/17	2	291.75	0	0.00	288.50	2	3,944	0.05%
2024/06/14	1	301.00	6	303.08	305.50	-5	3,905	-0.13%
2024/06/13	8	295.31	8	294.25	299.00	0	3,850	0.00%
2024/06/11	1.1	282.27	0	0.00	281.00	1.1	3,778	0.03%
2024/06/07	1	280.40	0	0.00	282.50	1	3,825	0.03%
2024/06/06	2.5	283.30	1	282.50	276.50	1.5	3,887	0.04%
2024/06/05	2	284.00	3	282.00	281.50	-1	3,864	-0.03%
2024/06/04	1	285.00	3	282.50	282.00	-2	3,912	-0.05%
2024/06/03	3	295.50	1	290.00	290.00	2	3,917	0.05%
2024/05/31	7	282.14	7	278.57	280.50	0	3,811	0.00%
2024/05/30	0	286.00	0.1	283.00	295.50	0	3,627	0.00%