台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    294.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.08%
  • 成交量
    1,174
  • 產業
    上市 電機機械類股▲1.35%
  • 530人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中砂 (1560)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/20270280290300310320Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.002293.25294.50-22,233-0.09%
2025/01/174299.133292.67288.5012,3140.04%
2025/01/162294.251298.00298.5012,3000.04%
2025/01/1400.001283.00290.00-12,368-0.04%
2025/01/131.4285.6400.00284.001.42,5790.05%
2025/01/101296.002298.25296.00-12,706-0.04%
2025/01/091308.002310.50299.00-12,818-0.04%
2025/01/081305.001304.00302.5003,0200.00%
2025/01/075301.405305.30305.5003,0120.00%
2025/01/0600.000298.00298.0002,9670.00%
2024/12/311282.501.1286.82286.50-0.12,9720.00%
2024/12/301.1290.270.4288.25285.000.72,9830.02%
2024/12/271285.001286.00286.0002,9680.00%
2024/12/261288.002287.25287.00-12,973-0.03%
2024/12/251286.620.3289.00286.500.73,0110.02%
2024/12/243290.1700.00289.5033,0030.10%
2024/12/2300.001293.50294.00-13,005-0.03%
2024/12/202289.501289.00289.0013,0190.03%
2024/12/161289.0000.00289.0013,0990.03%
2024/12/133292.0000.00294.0033,0970.10%
2024/12/121302.001300.00300.0003,1260.00%
2024/12/111297.001298.00298.0003,1750.00%
2024/12/1000.000302.00300.5003,1700.00%
2024/12/060307.5000.00304.5003,1970.00%
2024/12/050.3309.001307.50308.50-0.73,200-0.02%
2024/12/041306.004307.50309.00-33,198-0.09%
2024/11/291292.501298.00298.0003,2360.00%
2024/11/282.1295.108290.63292.50-63,241-0.18%
2024/11/271296.0000.00296.0013,2660.03%
2024/11/264301.131301.50299.5033,3220.09%
2024/11/251304.5000.00312.0013,2960.03%
2024/11/221304.0000.00301.5013,3080.03%
2024/11/213303.173298.50298.5003,3130.00%
2024/11/191301.001303.00303.0003,3290.00%
2024/11/184296.133293.00293.5013,3390.03%
2024/11/1414316.7113319.00315.5013,3540.03%
2024/11/1316311.5916312.75308.5003,2920.00%
2024/11/1200.000312.00310.0003,3350.00%
2024/11/1100.000.6317.34320.50-0.63,421-0.02%
2024/11/082317.252.1316.24318.50-0.13,4210.00%
2024/11/0711318.187314.93315.0043,4460.12%
2024/11/067.1309.017313.14316.000.13,4020.00%
2024/11/051306.0000.00303.5013,3780.03%
2024/11/041300.0000.00301.0013,4180.03%
2024/11/012.1306.201308.50309.001.13,4440.03%
2024/10/3032.3313.4819307.45309.0013.33,4390.39%
2024/10/292.2329.432323.50323.500.23,4510.01%
2024/10/2864.1346.765335.50333.0059.13,4151.73%
2024/10/254337.883340.50342.5013,3860.03%
2024/10/246344.6564.1339.64339.50-58.13,355-1.73%
2024/10/232.1355.764.2356.78357.00-2.13,291-0.06%
2024/10/223358.6700.00359.0033,2930.09%
2024/10/215365.701.2368.13369.003.93,2740.12%
2024/10/1820.2379.2123.1371.88363.50-2.93,250-0.09%
2024/10/171.3378.133373.33374.50-1.73,066-0.06%
2024/10/1617.2360.5316358.72360.001.22,9250.04%
2024/10/159.1352.2418.1361.63365.00-92,823-0.32%
2024/10/112.3334.671329.00326.501.32,6060.05%
2024/10/091326.503325.83325.50-22,624-0.08%
2024/10/0800.002329.00331.50-22,644-0.08%
2024/10/075327.304330.88332.0012,6590.04%
2024/10/041318.501317.00317.0002,6650.00%
2024/09/278327.637317.29315.0012,7960.04%
2024/09/2600.001322.00323.00-12,798-0.04%
2024/09/252323.252327.50321.0002,8850.00%
2024/09/242326.0000.00320.0022,8980.07%
2024/09/233.1333.5610335.80330.50-6.92,981-0.23%
2024/09/202334.0000.00331.0023,0930.06%
2024/09/194327.002327.00325.5023,0890.06%
2024/09/186324.6700.00318.5063,0840.19%
2024/09/1600.000.2315.50318.00-0.23,1370.00%
2024/09/131321.502321.00317.00-13,253-0.03%
2024/09/1263.2312.095320.90320.5058.23,2311.80%
2024/09/104305.384300.13292.5003,2860.00%
2024/09/0600.000.1303.00299.50-0.13,4710.00%
2024/09/052305.2500.00301.0023,4830.06%
2024/09/041316.002310.00303.00-13,480-0.03%
2024/09/0300.002327.00327.00-23,455-0.06%
2024/09/022344.501333.50332.0013,4700.03%
2024/08/3000.001340.00338.00-13,467-0.03%
2024/08/299340.118338.00338.0013,5010.03%
2024/08/284345.753346.67347.0013,6120.03%
2024/08/271331.502329.75332.00-13,803-0.03%
2024/08/265340.205334.20328.5003,8880.00%
2024/08/2300.004335.88340.00-43,930-0.10%
2024/08/221.5336.561.5334.33333.0003,9750.00%
2024/08/212335.501339.50336.0014,0120.02%
2024/08/2000.001345.00340.50-14,018-0.02%
2024/08/1900.001339.00342.00-14,026-0.02%
2024/08/164340.753339.33336.0014,0470.02%
2024/08/1500.001330.00324.50-13,997-0.03%
2024/08/142327.002323.75325.0003,9860.00%
2024/08/139309.2214311.86324.00-53,936-0.13%
2024/08/121295.001295.00295.5003,8340.00%
2024/08/081291.0000.00284.0013,7820.03%
2024/08/071269.002286.25290.50-13,759-0.03%
2024/08/063270.753263.52264.5003,7340.00%
2024/08/052266.502269.25265.0003,6730.00%
2024/08/021.1285.231280.00285.000.13,6110.00%
2024/08/016304.752296.00294.0043,5740.11%
2024/07/293318.672.1308.60308.500.93,4780.03%
2024/07/262.1318.882325.00323.000.13,5510.00%
2024/07/231322.001335.50335.5003,5820.00%
2024/07/221323.501317.17317.0003,6360.00%
2024/07/194328.054329.25328.0003,7630.00%
2024/07/182323.003328.67327.50-13,775-0.03%
2024/07/170338.001338.00340.00-13,772-0.03%
2024/07/161338.002336.50336.00-13,813-0.03%
2024/07/151340.001341.50340.0003,8830.00%
2024/07/122341.322.3342.28341.50-0.33,892-0.01%
2024/07/114.1361.874361.50354.000.13,9220.00%
2024/07/102.1355.313359.17354.50-0.93,916-0.02%
2024/07/096354.581.6353.58350.004.43,8980.11%
2024/07/085.7352.683356.67345.002.73,8860.07%
2024/07/056352.585355.30356.5013,8760.03%
2024/07/045349.893.4350.42342.001.63,8110.04%
2024/07/021.1344.820.1343.00338.001.13,7900.03%
2024/07/012.1346.315346.30345.00-2.93,821-0.08%
2024/06/2800.001324.50328.00-13,951-0.03%
2024/06/2711331.279.1329.66324.5024,0320.05%
2024/06/269.1319.0112324.50329.00-2.94,017-0.07%
2024/06/253.2298.614298.75302.50-0.83,956-0.02%
2024/06/241306.0000.00300.5014,0040.02%
2024/06/214314.253307.00304.5014,0700.02%
2024/06/201.1300.142303.50311.00-14,045-0.02%
2024/06/191291.0000.00288.5013,9370.03%
2024/06/182292.753291.00288.50-13,953-0.03%
2024/06/172291.7500.00288.5023,9440.05%
2024/06/141301.006303.08305.50-53,905-0.13%
2024/06/138295.318294.25299.0003,8500.00%
2024/06/111.1282.2700.00281.001.13,7780.03%
2024/06/071280.4000.00282.5013,8250.03%
2024/06/062.5283.301282.50276.501.53,8870.04%
2024/06/052284.003282.00281.50-13,864-0.03%
2024/06/041285.003282.50282.00-23,912-0.05%
2024/06/033295.501290.00290.0023,9170.05%
2024/05/317282.147278.57280.5003,8110.00%
2024/05/300286.000.1283.00295.5003,6270.00%
2024/05/292287.004281.25283.00-23,623-0.06%
2024/05/283.1275.774278.38275.50-0.93,613-0.02%
2024/05/2700.0020273.95272.00-203,664-0.55%
2024/05/241266.001268.00268.5003,7290.00%
2024/05/233264.673265.00263.0003,7900.00%
2024/05/229260.176262.25262.5033,9700.08%
2024/05/216261.5815259.80261.50-94,076-0.22%
2024/05/202250.502252.00250.0004,1670.00%
2024/05/082253.502250.50253.5004,7910.00%
2024/05/074250.754250.25249.5004,9760.00%
2024/05/064253.885253.90250.50-15,034-0.02%
2024/05/031255.003244.83243.50-25,002-0.04%
2024/05/0200.001249.00250.00-15,005-0.02%
2024/04/303258.671255.00255.0025,0210.04%
2024/04/294264.007.3261.58264.00-3.34,958-0.07%
2024/04/264256.752.1256.55256.001.94,9660.04%
2024/04/2510259.509.1260.43257.500.95,0180.02%
2024/04/241.1236.591241.00243.000.14,9960.00%
2024/04/231229.001222.00221.0005,0370.00%
2024/04/2200.002224.00221.00-25,047-0.04%
2024/04/194237.002245.75233.0025,1140.04%
2024/04/181259.001258.00258.0005,1020.00%
2024/04/174258.633257.17259.5015,1000.02%
2024/04/1600.002249.50250.00-25,076-0.04%
2024/04/124259.003259.33256.0015,0650.02%
2024/04/111253.0000.00254.5015,0530.02%
2024/04/101257.5000.00257.5015,0290.02%
2024/04/094259.253257.50258.5015,0320.02%
2024/04/085.1262.911.6263.06264.003.55,0140.07%
2024/04/0321.3267.208.1267.90266.5013.25,0560.26%
2024/04/0215.4279.4213283.31272.502.45,0240.05%
2024/04/019271.2211269.50270.50-24,956-0.04%
2024/03/296.1262.744264.50261.502.15,0460.04%
2024/03/287.1261.5610.5261.81259.00-3.55,089-0.07%
2024/03/276260.6710261.50264.00-45,048-0.08%
2024/03/268.2256.177257.43253.501.24,9480.02%
2024/03/253254.335.4253.29254.00-2.44,886-0.05%
2024/03/213.1246.521252.00245.002.14,8400.04%
2024/03/202.2252.412255.25247.500.24,8500.00%
2024/03/192.1253.271251.00251.001.14,8510.02%
2024/03/181244.504256.25256.00-34,863-0.06%
2024/03/141238.001240.50240.5004,8340.00%
2024/03/131244.992250.25243.50-14,873-0.02%
2024/03/125.3253.984253.13251.501.34,8630.03%
2024/03/1100.001243.00241.00-14,828-0.02%
2024/03/087248.506.2251.55241.000.84,8480.02%
2024/03/076.5250.562250.25246.004.54,8450.09%
2024/03/061248.501250.00254.5004,8300.00%
2024/03/057251.713253.83251.5044,8090.08%
2024/03/0410.2257.712255.75255.008.24,7960.17%
2024/03/014.1255.838256.06256.00-3.94,745-0.08%
2024/02/297256.434258.00258.0034,7100.06%
2024/02/277.1268.205266.30268.002.14,6250.05%
2024/02/262.1266.713271.67273.00-0.94,609-0.02%
2024/02/238.2285.9911286.41276.50-2.84,613-0.06%
2024/02/2210.1265.617266.93275.503.14,3990.07%
2024/02/216252.6710252.30250.50-44,269-0.09%
2024/02/207.1237.809238.50238.00-1.94,145-0.05%
2024/02/194234.753234.33233.0014,1000.02%
2024/02/162241.504238.13238.00-24,154-0.05%
2024/02/155234.908.3236.14238.00-3.34,174-0.08%
2024/02/052219.0000.00220.5024,2270.05%
2024/02/028220.195220.80217.5034,2170.07%
2024/02/013.1218.695218.00217.50-1.94,271-0.04%
2024/01/3110221.9022.3218.91219.50-12.34,353-0.28%
2024/01/304200.757.3203.90209.50-3.34,300-0.08%
2024/01/298194.386193.83195.5024,2040.05%
2024/01/260.2188.672189.00189.00-1.94,304-0.04%
2024/01/253188.0000.00187.0034,3890.07%
2024/01/242192.0000.00189.0024,4030.05%
2024/01/224.1194.945195.10196.50-0.94,398-0.02%
中砂 相關文章