力肯 (1570)-台新-三民券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.60
漲跌
▼0.35
漲幅
-1.35%
成交量
451張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	25.85	0	0.00	25.95	1	977	0.10%
2024/04/25	0	0.00	0.9	25.30	25.25	-0.9	964	-0.09%
2024/04/19	1.5	25.28	0	0.00	25.25	1.5	967	0.16%
2024/04/18	30	27.98	0	0.00	28.05	30	945	3.17%
2024/04/17	3	28.35	1	28.05	27.85	2	922	0.22%
2024/04/16	0	0.00	1	28.30	28.30	-1	893	-0.11%
2024/04/15	2.4	29.48	2	29.35	29.35	0.4	852	0.05%
2024/04/12	5	32.69	0	0.00	32.60	5	795	0.63%
2024/04/11	4	36.65	0	0.00	36.20	4	727	0.55%
2024/04/10	0	0.00	1	40.20	40.20	-1	702	-0.14%
2024/04/09	20	44.76	7	44.26	40.35	13	685	1.90%
2024/03/29	0	0.00	1	31.75	33.00	-1	549	-0.18%
2024/03/27	1	31.50	0	0.00	31.00	1	546	0.18%
2024/03/25	7	33.10	2	33.10	33.85	5	529	0.94%
2024/03/22	3	32.25	10	32.20	32.90	-7	517	-1.35%
2024/03/21	0	0.00	1	31.75	31.75	-1	471	-0.21%
2024/03/18	3	29.35	1	30.90	29.10	2	424	0.47%
2024/03/08	0.1	28.30	52	29.36	28.05	-51.9	370	-14.02%
2024/03/07	0	0.00	0.1	29.25	29.25	-0.1	305	-0.03%
2024/03/05	0	0.00	1	26.05	25.90	-1	242	-0.41%
2024/02/29	0	25.30	0	0.00	25.00	0	223	0.00%
2024/02/01	0	0.00	5	24.15	23.80	-5	159	-3.13%
2024/01/31	5	23.95	0	0.00	23.90	5	158	3.15%
2024/01/30	0	0.00	1	23.10	23.30	-1	147	-0.68%
2024/01/25	0	0.00	1	23.00	22.95	-1	144	-0.69%
2024/01/23	0	23.00	0	0.00	22.95	0	144	0.00%
2024/01/17	0	0.00	5	23.15	23.25	-5	118	-4.24%
2023/07/11	10	19.85	0	0.00	19.90	10	219	4.56%
2023/07/10	10	20.60	0	0.00	20.60	10	215	4.63%
2023/06/15	0	0.00	2	18.85	19.10	-2	118	-1.69%
2023/06/13	2	18.25	2	18.45	18.45	0	119	0.00%
2023/06/01	1	18.75	0	0.00	18.85	1	138	0.72%
2023/05/29	10	18.80	10	18.74	18.80	0	129	0.00%
2023/05/26	0	0.00	13	18.70	18.65	-13	125	-10.36%
2023/05/23	0	0.00	1	18.65	18.65	-1	124	-0.80%
2023/05/12	7	18.35	0	0.00	18.40	7	124	5.65%
2023/05/04	2	18.83	12	18.79	18.85	-10	115	-8.65%
2023/05/03	0	0.00	2	18.58	18.80	-2	116	-1.72%
2023/04/21	10	18.20	0	0.00	18.15	10	119	8.34%
2023/04/20	2	18.20	0	0.00	18.40	2	118	1.68%
2023/04/18	1	18.30	0	0.00	18.35	1	117	0.85%
2023/03/16	2	18.25	0	0.00	17.75	2	95	2.10%
2023/03/15	15	19.00	2	18.75	18.40	13	89	14.50%
2023/03/06	0	0.00	1	18.55	18.55	-1	63	-1.59%
2023/02/24	0	0.00	2	18.45	18.45	-2	60	-3.32%
2023/02/01	2	17.85	4	18.23	18.20	-2	59	-3.39%
2022/12/30	0	0.00	4	17.15	16.85	-4	44	-8.99%
2022/12/28	0	0.00	1	16.55	16.55	-1	45	-2.20%
2022/09/30	0	0.00	1	15.75	15.85	-1	113	-0.88%
2022/09/22	1	16.90	0	0.00	16.90	1	119	0.84%
2022/09/12	1	16.85	0	0.00	16.80	1	141	0.70%
2022/09/01	2	17.40	0	0.00	17.45	2	153	1.30%
2022/08/24	0	0.00	2	18.15	18.10	-2	173	-1.15%
2022/08/23	0	0.00	1	18.05	18.05	-1	177	-0.56%
2022/08/17	0	0.00	4	17.85	17.95	-4	330	-1.21%
2022/08/11	0	0.00	2	17.60	17.35	-2	362	-0.55%
2022/08/10	2	17.25	0	0.00	17.35	2	357	0.56%
2022/08/09	0	0.00	2	17.55	17.50	-2	356	-0.56%
2022/08/05	6	17.40	2	17.25	17.05	4	342	1.17%
2022/08/03	0	0.00	2	16.23	16.40	-2	339	-0.59%
2022/06/20	1	17.55	0	0.00	17.55	1	372	0.27%
2022/06/17	2	18.15	0	0.00	18.10	2	369	0.54%
2022/06/15	0	0.00	2	19.25	19.10	-2	365	-0.55%
2022/06/14	2	19.00	0	0.00	19.10	2	363	0.55%
2022/06/07	2	19.50	4	19.75	19.50	-2	353	-0.57%
2022/06/06	2	18.95	2	19.25	19.25	0	339	0.00%
2022/05/31	2	18.90	0	0.00	18.95	2	344	0.58%
2022/05/30	4	19.03	2	19.15	19.25	2	341	0.59%
2022/05/27	4	19.20	1	19.20	19.20	3	333	0.90%
2022/05/26	2	19.00	2	19.25	19.25	0	328	0.00%
2022/05/25	19	20.48	15	20.62	19.40	4	309	1.29%
2022/05/24	0	0.00	4	19.50	19.55	-4	197	-2.03%
2022/04/27	1	18.00	1	17.85	17.95	0	213	0.00%
2022/04/26	0	0.00	6	18.66	18.75	-6	210	-2.85%
2022/04/25	1	18.85	0	0.00	18.85	1	211	0.47%
2022/04/19	0	0.00	2	19.50	19.70	-2	244	-0.82%
2022/03/31	2	18.80	0	0.00	18.70	2	346	0.58%
2022/03/29	0	0.00	2	18.80	18.85	-2	364	-0.55%
2022/03/28	0	0.00	4	19.00	18.95	-4	371	-1.08%
2022/03/22	0	0.00	2	19.00	19.00	-2	444	-0.45%
2022/02/24	1	19.35	0	0.00	19.20	1	2,257	0.04%
2022/02/22	0	0.00	1	19.90	19.95	-1	2,287	-0.04%
2022/02/17	1	20.45	0	0.00	20.45	1	2,321	0.04%
2022/01/26	1	20.00	0	0.00	20.10	1	2,696	0.04%
2022/01/25	3	20.15	0	0.00	19.95	3	2,719	0.11%
2022/01/11	0	0.00	4	22.16	22.20	-4	2,935	-0.14%
2022/01/10	0	0.00	4	22.25	22.35	-4	2,959	-0.14%
2022/01/07	1	22.90	0	0.00	22.20	1	2,968	0.03%
2022/01/03	1	22.55	0	0.00	22.80	1	3,013	0.03%
2021/12/28	1	23.55	2	23.95	23.45	-1	3,283	-0.03%
2021/12/27	2	23.13	0	0.00	23.05	2	3,297	0.06%
2021/12/24	2	23.40	0	0.00	23.25	2	3,325	0.06%
2021/12/23	1	23.35	0	0.00	23.40	1	3,367	0.03%
2021/12/21	6	23.53	0	0.00	23.20	6	3,364	0.18%
2021/12/20	2	23.68	0	0.00	23.50	2	3,369	0.06%
2021/12/17	5	23.98	0	0.00	23.80	5	3,435	0.15%
2021/12/16	1	24.55	1	24.55	24.35	0	3,434	0.00%
2021/12/15	0	0.00	0.8	24.85	24.90	-0.8	3,430	-0.02%
2021/12/14	1	24.20	1	24.25	24.15	0	3,444	0.00%
2021/12/13	3	24.18	0	0.00	24.15	3	3,541	0.08%
2021/12/10	1.3	24.80	1	24.85	24.80	0.3	3,647	0.01%
2021/12/09	10	26.02	0	0.00	25.40	10	3,737	0.27%
2021/12/08	1	25.55	2	26.23	26.20	-1	3,695	-0.03%
2021/12/07	1	26.00	5	27.80	25.55	-4	3,639	-0.11%
2021/12/06	1	24.35	1.5	24.70	26.00	-0.5	3,481	-0.01%
2021/12/03	2	24.00	3.1	24.15	24.15	-1.1	3,401	-0.03%
2021/12/02	2	24.23	1	24.75	24.15	1	3,363	0.03%
2021/12/01	2	24.38	2	24.58	24.40	0	3,282	0.00%
2021/11/30	3	23.65	1	23.90	23.20	2	3,163	0.06%
2021/11/29	10	24.23	4	24.63	23.55	6	3,034	0.20%
2021/11/26	13	25.77	8	24.99	25.95	5	2,797	0.18%
2021/11/25	5	23.13	5	23.40	23.60	0	2,526	0.00%
2021/11/24	0	0.00	3	22.58	23.15	-3	2,275	-0.13%
2021/11/23	2	21.45	4	21.19	21.05	-2	2,173	-0.09%
2021/11/22	0	0.00	2	21.25	21.05	-2	2,109	-0.09%
2021/11/19	0	0.00	1	20.30	20.15	-1	2,082	-0.05%
2021/11/18	1	20.40	0	0.00	20.10	1	2,077	0.05%
2021/11/17	2	20.43	0	0.00	20.45	2	2,068	0.10%
2021/11/12	0	0.00	1	19.50	19.65	-1	2,047	-0.05%
2021/11/11	2	20.00	0	0.00	19.60	2	2,041	0.10%
2021/11/08	2	21.58	4	20.61	20.10	-2	2,089	-0.10%
2021/11/05	2	21.03	2	22.03	21.95	0	2,068	0.00%
2021/11/04	8	21.44	1	21.45	21.20	7	1,997	0.35%
2021/11/02	2	20.33	3	20.12	20.05	-1	1,905	-0.05%
2021/11/01	2	20.80	0	0.00	20.30	2	2,009	0.10%
2021/10/28	1	20.25	0	0.00	20.10	1	2,003	0.05%
2021/10/27	1	19.75	1	20.05	20.40	0	1,989	0.00%
2021/10/26	1	20.05	6	20.25	19.85	-5	1,969	-0.25%
2021/10/25	1	20.10	1	20.30	20.30	0	1,944	0.00%
2021/10/22	1	20.50	1	20.40	20.85	0	1,921	0.00%
2021/10/21	0	0.00	17	20.32	20.30	-17	1,858	-0.91%
2021/10/13	2	18.58	0	0.00	18.40	2	1,720	0.12%
2021/10/12	0	0.00	2	18.70	18.20	-2	1,707	-0.12%
2021/10/08	2	19.40	0	0.00	19.20	2	1,668	0.12%
2021/10/07	8	19.51	1	19.35	19.50	7	1,650	0.42%
2021/10/06	4	20.89	12	20.58	19.30	-8	1,622	-0.49%
2021/10/05	11	20.68	11	20.85	21.30	0	1,493	0.00%
2021/10/01	8	19.81	0	0.00	18.90	8	1,321	0.61%
2021/09/30	3	20.18	3	20.08	19.85	0	1,287	0.00%
2021/09/24	1	19.85	7	19.78	19.75	-6	1,213	-0.49%
2021/09/17	2	19.30	7	19.21	19.00	-5	1,112	-0.45%
2021/09/16	1	20.25	10	20.40	18.75	-9	1,110	-0.81%
2021/09/15	4	19.10	12	19.57	19.65	-8	995	-0.80%
2021/09/14	36	19.01	16	18.81	19.15	20	849	2.35%
2021/09/13	2	17.48	3	17.68	17.65	-1	728	-0.14%
2021/09/01	3	17.57	0	0.00	17.55	3	697	0.43%
2021/08/18	0	0.00	3	16.75	17.15	-3	665	-0.45%
2021/08/17	3	17.15	0	0.00	16.85	3	656	0.46%
2021/08/16	1	16.85	0	0.00	16.85	1	648	0.15%
2021/08/12	2	18.68	1	17.95	17.85	1	604	0.17%
2021/08/11	1	18.40	6	18.66	18.85	-5	544	-0.92%
2021/08/06	7	17.68	1	18.00	17.75	6	473	1.27%
2021/08/05	9	18.47	17	18.55	18.40	-8	446	-1.79%
2021/08/04	10	17.46	0	0.00	17.80	10	338	2.96%
2021/07/28	2	15.90	0	0.00	16.10	2	386	0.52%
2021/07/07	0	0.00	5	16.75	16.40	-5	1,139	-0.44%
2021/07/01	0	0.00	1	16.25	16.20	-1	1,190	-0.08%
2021/06/25	1	17.35	0	0.00	17.35	1	1,167	0.09%
2021/06/24	0	0.00	2	16.00	16.60	-2	1,140	-0.18%
2021/06/09	1	15.80	0	0.00	16.00	1	1,140	0.09%
2021/06/02	4	16.43	0	0.00	16.10	4	1,151	0.35%
2021/05/25	0	0.00	1	15.10	15.20	-1	1,134	-0.09%
2021/05/20	2	14.60	0	0.00	14.55	2	1,138	0.18%
2021/05/12	2	14.30	0	0.00	14.40	2	1,099	0.18%
2021/05/11	3	16.00	0	0.00	15.60	3	1,076	0.28%
2021/05/10	2	17.13	1	17.55	17.15	1	1,053	0.09%
2021/05/04	0	0.00	4	16.08	15.75	-4	986	-0.41%
2021/04/29	5	17.35	0	0.00	17.30	5	954	0.52%
2021/04/26	1	17.00	1	17.35	17.00	0	906	0.00%
2021/04/22	1	17.25	0	0.00	17.45	1	866	0.12%
2021/04/21	2	18.45	0	0.00	18.60	2	816	0.24%
2021/04/20	2	18.80	12	18.54	18.70	-10	792	-1.26%
2021/04/19	17	20.47	6	20.69	19.50	11	715	1.54%
2021/04/16	3	20.95	2	21.10	21.15	1	526	0.19%
2021/04/15	1	18.75	0	0.00	19.25	1	432	0.23%
2021/04/14	2	17.43	0	0.00	17.50	2	341	0.59%
2021/04/12	3	17.15	3	16.90	17.15	0	212	0.00%
2021/04/08	2	15.35	0	0.00	15.50	2	146	1.37%
2021/04/07	4	15.38	0	0.00	15.40	4	143	2.79%
2021/04/06	3	15.30	0	0.00	15.35	3	142	2.11%
2020/12/10	0	0.00	8	12.85	12.85	-8	233	-3.42%
2020/12/09	2	12.95	0	0.00	12.90	2	227	0.88%
2020/12/08	1	13.10	0	0.00	13.00	1	221	0.45%
2020/12/03	8	14.35	0	0.00	13.35	8	155	5.14%