東聯 (1710)-台新-三民券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
1,191張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	20	17.30	0	0.00	17.30	20	1,159	1.73%
2024/05/29	3	17.20	20	17.20	17.35	-17	1,180	-1.44%
2024/05/28	10	17.40	10	17.30	17.40	0	1,181	0.00%
2024/05/27	0	0.00	13	17.16	17.25	-13	1,196	-1.09%
2024/05/23	0	0.00	20	17.30	17.30	-20	1,406	-1.42%
2024/05/22	0	0.00	1	17.60	17.70	-1	1,403	-0.07%
2024/05/20	0	0.00	2	17.90	17.85	-2	1,402	-0.14%
2024/05/16	2	17.55	2	17.65	17.60	0	1,404	0.00%
2024/04/29	0	0.00	3	17.50	17.65	-3	1,345	-0.22%
2024/04/26	1	17.25	0	0.00	17.30	1	1,337	0.07%
2024/04/24	0	0.00	2	17.30	17.30	-2	1,336	-0.15%
2024/04/19	3	16.98	0	0.00	17.00	3	1,354	0.22%
2024/04/16	1	17.55	8	17.15	17.25	-7	1,342	-0.52%
2024/04/11	5	18.00	0	0.00	17.85	5	1,300	0.38%
2024/04/10	0	0.00	4	18.35	18.20	-4	1,290	-0.31%
2024/04/09	2	17.95	1	17.95	18.05	1	1,280	0.08%
2024/04/08	3	17.70	0	0.00	17.75	3	1,261	0.24%
2024/04/03	0	0.00	36	17.85	17.90	-36	1,239	-2.91%
2024/04/02	6	18.00	0	0.00	18.05	6	1,236	0.49%
2024/04/01	20	18.10	0	0.00	18.10	20	1,234	1.62%
2024/03/27	5	18.00	3	17.95	18.00	2	1,244	0.16%
2024/03/25	1	18.00	1	18.15	18.10	0	1,257	0.00%
2024/03/21	2	17.95	0	0.00	18.05	2	1,282	0.16%
2024/03/20	1	17.90	0	0.00	17.85	1	1,297	0.08%
2024/03/19	1	18.05	0	0.00	18.05	1	1,286	0.08%
2024/03/18	2	18.13	0	0.00	18.15	2	1,289	0.16%
2024/03/15	4	18.05	0	18.15	18.15	4	1,298	0.31%
2024/03/14	3	18.10	10	18.20	18.20	-7	1,298	-0.54%
2024/03/13	2	18.25	14	18.20	18.20	-12	1,300	-0.92%
2024/03/12	2	18.30	1	18.40	18.45	1	1,305	0.08%
2024/03/11	8	18.19	0	0.00	18.25	8	1,311	0.61%
2024/03/08	1	18.25	0	0.00	18.30	1	1,299	0.08%
2024/03/07	3	18.47	0	0.00	18.65	3	1,291	0.23%
2024/03/06	1	18.60	0	0.00	18.60	1	1,258	0.08%
2024/03/05	2	18.65	0	0.00	18.65	2	1,256	0.16%
2024/03/04	2	19.10	0	0.00	18.95	2	1,237	0.16%
2024/03/01	3	19.00	0	0.00	19.00	3	1,271	0.24%
2024/02/29	6	19.35	0	0.00	19.20	6	1,289	0.47%
2024/02/27	5	19.60	3	19.37	19.30	2	1,264	0.16%
2024/02/26	4	19.95	0	0.00	19.65	4	1,231	0.32%
2024/02/23	1	18.85	0	0.00	18.80	1	1,056	0.09%
2024/02/22	2	19.05	0	0.00	19.05	2	1,056	0.19%
2024/02/21	5	19.15	0	0.00	19.05	5	1,067	0.47%
2024/02/20	3	19.20	0	0.00	19.20	3	1,102	0.27%
2024/02/15	1	18.75	0	0.00	18.80	1	1,196	0.08%
2024/01/30	5	18.65	0	0.00	18.60	5	1,263	0.40%
2024/01/25	0	0.00	0.1	19.00	18.80	-0.1	1,302	0.00%
2024/01/19	1	18.55	1	18.60	18.60	0	1,328	0.00%
2024/01/17	1	18.65	0	0.00	18.60	1	1,348	0.07%
2024/01/16	1	18.80	0	0.00	18.85	1	1,343	0.07%
2024/01/15	3	19.17	0	0.00	19.10	3	1,354	0.22%
2024/01/11	5	19.10	0	0.00	19.35	5	1,380	0.36%
2024/01/10	4.1	19.24	0	0.00	19.05	4.1	1,452	0.28%
2024/01/08	0.1	19.95	0	0.00	19.95	0.1	1,459	0.01%
2024/01/05	0	0.00	12	19.80	19.80	-12	1,470	-0.82%
2024/01/04	0	0.00	3	19.60	19.60	-3	1,493	-0.20%
2024/01/03	0	0.00	13	19.85	19.80	-13	1,507	-0.86%
2023/12/27	5	20.25	0	0.00	20.10	5	1,602	0.31%
2023/12/22	0	0.00	1	20.00	20.10	-1	1,719	-0.06%
2023/12/20	1	20.40	0	0.00	20.40	1	1,743	0.06%
2023/12/15	3	20.20	5	20.30	20.30	-2	1,741	-0.11%
2023/12/14	0	0.00	5	20.10	20.10	-5	1,729	-0.29%
2023/12/06	2	19.90	5	19.94	20.00	-3	1,811	-0.17%
2023/12/04	0	0.00	15	19.63	19.75	-15	1,842	-0.81%
2023/11/30	0	0.00	1	19.65	19.70	-1	1,864	-0.05%
2023/11/24	2	19.43	0	0.00	19.35	2	1,862	0.11%
2023/11/23	1	19.45	0	0.00	19.40	1	1,902	0.05%
2023/11/21	1	19.50	1	19.50	19.50	0	1,925	0.00%
2023/11/17	20	19.50	0	0.00	19.65	20	1,960	1.02%
2023/11/16	0	0.00	1	19.45	19.50	-1	1,941	-0.05%
2023/11/15	0	0.00	12	19.10	19.30	-12	1,938	-0.62%
2023/11/01	5	18.30	0	0.00	18.40	5	2,282	0.22%
2023/10/30	2	18.35	0	0.00	18.25	2	2,472	0.08%
2023/10/24	4	18.35	0	0.00	18.35	4	2,759	0.14%
2023/10/23	0	0.00	10	18.45	18.30	-10	2,764	-0.36%
2023/10/20	1	18.20	3	18.05	18.20	-2	2,751	-0.07%
2023/10/18	1	18.45	12	18.48	18.30	-11	2,805	-0.39%
2023/10/17	2	18.70	0	0.00	18.70	2	2,755	0.07%
2023/10/16	1	18.75	0	0.00	18.90	1	2,779	0.04%
2023/10/12	1	18.85	0	0.00	19.10	1	2,815	0.04%
2023/10/04	1	18.60	0	0.00	18.65	1	2,833	0.04%
2023/10/02	6	19.00	0	0.00	19.00	6	2,930	0.20%
2023/09/28	15	19.21	0	0.00	19.10	15	2,928	0.51%
2023/09/27	1	19.65	0	0.00	19.55	1	2,891	0.03%
2023/09/21	9	19.84	0	0.00	19.90	9	2,934	0.31%
2023/09/20	1	20.05	3	20.05	20.10	-2	2,941	-0.07%
2023/09/19	1	20.15	2	20.30	20.10	-1	2,995	-0.03%
2023/09/15	9	20.21	0	0.00	20.20	9	3,032	0.30%
2023/09/14	0	0.00	1	20.40	20.50	-1	3,037	-0.03%
2023/09/12	1	20.20	0	0.00	20.25	1	3,200	0.03%
2023/09/11	40	20.40	0	0.00	20.45	40	3,217	1.24%
2023/09/07	1	20.50	0	0.00	20.30	1	3,319	0.03%
2023/09/05	0	0.00	5	20.60	20.70	-5	3,577	-0.14%
2023/09/01	5	20.55	5	20.45	20.35	0	4,039	0.00%
2023/08/29	0	0.00	3	20.25	20.35	-3	4,230	-0.07%
2023/08/28	5	20.03	0	0.00	20.00	5	4,235	0.12%
2023/08/23	3	19.93	8	19.70	19.70	-5	4,218	-0.12%
2023/08/22	1	19.75	0.1	20.00	19.80	0.9	4,210	0.02%
2023/08/18	2.1	19.79	0	0.00	19.85	2.1	4,251	0.05%
2023/08/17	5	19.65	2	19.90	19.95	3	4,232	0.07%
2023/08/16	8	20.04	2	20.10	20.05	6	4,214	0.14%
2023/08/15	2	20.68	0	0.00	20.60	2	4,184	0.05%
2023/08/14	8.1	20.89	0	0.00	20.90	8.1	4,171	0.19%
2023/08/11	30	21.65	0	0.00	21.60	30	4,178	0.72%
2023/08/10	2.3	21.53	0	0.00	21.55	2.3	4,172	0.05%
2023/08/09	2.1	22.15	0	0.00	21.95	2.1	4,164	0.05%
2023/08/08	0.2	22.57	0	0.00	22.20	0.2	4,109	0.00%
2023/08/07	0.3	22.56	0.8	22.34	22.65	-0.5	4,100	-0.01%
2023/08/04	1.5	22.60	16	22.45	22.35	-14.5	4,009	-0.36%
2023/08/02	1	22.10	2	22.63	22.35	-1	4,028	-0.02%
2023/08/01	0.8	22.20	3	22.27	22.20	-2.2	3,918	-0.06%
2023/07/31	10	21.83	3	22.25	21.90	7	3,916	0.18%
2023/07/28	30	21.67	22	21.67	21.75	8	3,976	0.20%
2023/07/27	23	21.93	12	21.88	21.65	11	4,054	0.27%
2023/07/24	13	20.52	0	0.00	20.45	13	4,715	0.28%
2023/07/21	139	21.00	0	0.00	21.00	139	4,893	2.84%	大買/鉅額交易
2023/07/20	1	21.30	3	21.35	21.25	-2	5,047	-0.04%
2023/07/19	0	0.00	10	20.90	21.05	-10	5,213	-0.19%
2023/07/18	15	20.92	4	20.85	20.80	11	5,418	0.20%
2023/07/17	4	21.25	0	0.00	21.20	4	5,537	0.07%
2023/07/13	1	20.70	5	20.75	20.75	-4	5,496	-0.07%
2023/07/11	2	20.95	0	0.00	20.95	2	5,468	0.04%
2023/07/10	1	20.95	0	0.00	21.05	1	5,457	0.02%
2023/07/07	12	21.54	2	21.65	21.35	10	5,436	0.18%
2023/07/06	1	22.20	0	0.00	22.35	1	5,342	0.02%
2023/07/05	1	22.15	1	22.20	22.20	0	5,332	0.00%
2023/07/04	0	0.00	6	22.30	22.10	-6	5,327	-0.11%
2023/07/03	4	22.23	0	0.00	22.25	4	5,332	0.08%
2023/06/30	2.1	22.15	4	22.15	22.15	-1.9	5,351	-0.04%
2023/06/29	0	0.00	5	22.30	22.35	-5	5,320	-0.09%
2023/06/28	0	0.00	4	22.16	22.30	-4	5,324	-0.08%
2023/06/27	7	22.39	0	0.00	22.10	7	5,299	0.13%
2023/06/26	0	0.00	90	22.90	22.85	-90	5,228	-1.72%
2023/06/21	5	22.80	0	0.00	22.75	5	5,201	0.10%
2023/06/20	2	22.65	0	0.00	22.65	2	5,175	0.04%
2023/06/16	2	23.15	4	23.28	23.10	-2	5,092	-0.04%
2023/06/15	4	22.55	0	0.00	22.60	4	4,941	0.08%
2023/06/14	61	22.85	1	22.70	22.75	60	4,888	1.23%
2023/06/13	5	22.72	2	22.85	23.00	3	4,851	0.06%
2023/06/12	15	23.13	2	22.90	22.95	13	4,770	0.27%
2023/06/09	2	23.80	23	23.65	23.60	-21	4,669	-0.45%
2023/06/08	24	23.42	17	23.13	23.15	7	4,496	0.16%
2023/06/07	15	23.30	91	23.34	23.00	-76	4,323	-1.76%
2023/06/06	10	22.30	16	22.51	22.60	-6	4,042	-0.15%
2023/06/05	0	0.00	2	22.05	22.00	-2	3,963	-0.05%
2023/06/02	1	21.50	0	0.00	21.50	1	4,189	0.02%
2023/06/01	0	0.00	22	21.54	21.50	-22	4,227	-0.52%
2023/05/31	4	21.10	0	0.00	21.15	4	4,181	0.10%
2023/05/30	5	21.00	11	21.04	21.00	-6	4,176	-0.14%
2023/05/29	7	21.11	0	0.00	21.10	7	4,155	0.17%
2023/05/26	31	21.59	21	21.26	21.20	10	4,137	0.24%
2023/05/25	0	0.00	3	21.80	21.65	-3	4,112	-0.07%
2023/05/24	4	21.83	22	21.91	21.95	-18	4,086	-0.44%
2023/05/23	1	21.45	0	0.00	21.60	1	4,018	0.02%
2023/05/22	3	21.38	11	21.35	21.40	-8	3,991	-0.20%
2023/05/19	0	0.00	5	21.65	21.15	-5	3,972	-0.13%
2023/05/18	2	21.40	10	21.50	21.45	-8	3,938	-0.20%
2023/05/17	60	21.40	0	0.00	21.35	60	3,901	1.54%
2023/05/16	13	21.01	5	21.15	21.10	8	3,842	0.21%
2023/05/15	6	20.42	0	0.00	20.65	6	3,814	0.16%
2023/05/12	2	20.65	0	0.00	20.85	2	3,786	0.05%
2023/05/11	2	20.65	0	0.00	20.70	2	3,776	0.05%
2023/05/10	1	21.10	0	0.00	21.30	1	3,718	0.03%
2023/05/09	17	21.40	0	0.00	21.00	17	3,698	0.46%
2023/05/08	1	21.40	4	21.35	21.30	-3	3,626	-0.08%
2023/05/05	2	21.58	0	0.00	21.50	2	3,608	0.06%
2023/05/04	7	21.96	7	22.00	21.70	0	3,564	0.00%
2023/05/03	6	21.95	8	21.88	21.90	-2	3,415	-0.06%
2023/05/02	5	21.63	7	21.56	21.55	-2	3,300	-0.06%
2023/04/28	3	21.00	13	20.92	20.90	-10	3,177	-0.31%
2023/04/27	34	21.87	24	21.89	21.10	10	3,072	0.33%
2023/04/26	33	20.63	47	21.15	21.40	-14	2,498	-0.56%
2023/04/25	54	21.16	65	21.03	20.80	-11	2,264	-0.49%
2023/04/24	27	20.73	2	21.00	21.00	25	2,085	1.20%
2023/04/21	7	20.88	5	21.26	20.40	2	1,896	0.10%
2023/04/20	11	20.61	4	20.58	20.30	7	1,655	0.42%
2023/04/19	2	19.90	0	0.00	19.90	2	1,493	0.13%
2023/04/18	5	20.20	0	0.00	20.00	5	1,488	0.34%
2023/04/17	5	20.35	0	0.00	20.35	5	1,480	0.34%
2023/04/13	1	20.15	5	20.15	20.25	-4	1,474	-0.27%
2023/04/12	2	20.30	3	20.30	20.25	-1	1,462	-0.07%
2023/04/11	7	20.42	0	0.00	20.45	7	1,471	0.48%
2023/04/07	0	0.00	2	20.05	20.25	-2	1,530	-0.13%
2023/04/06	0	0.00	3	20.13	20.05	-3	1,646	-0.18%
2023/03/31	12	19.93	18	19.83	19.90	-6	1,621	-0.37%
2023/03/29	0	0.00	4.1	19.47	19.50	-4.1	1,568	-0.26%
2023/03/24	1	19.10	0	0.00	19.15	1	1,574	0.06%
2023/03/21	2	19.00	0	0.00	19.05	2	1,634	0.12%
2023/03/17	0	0.00	30	18.90	19.00	-30	1,648	-1.82%
2023/03/16	1	18.80	0	0.00	18.80	1	1,645	0.06%
2023/03/15	1	19.00	11	19.10	19.15	-10	1,634	-0.61%
2023/03/14	4	18.91	0	0.00	19.15	4	1,639	0.24%
2023/03/13	0	0.00	1	19.10	19.20	-1	1,622	-0.06%
2023/03/10	18.1	19.44	6	19.20	19.30	12.1	1,611	0.75%
2023/03/09	18	19.87	1	19.80	19.80	17	1,595	1.07%
2023/03/08	114	20.00	21	20.00	20.00	93	1,604	5.80%	大買/
2023/03/07	67	20.44	25	20.59	20.50	42	1,542	2.72%
2023/03/06	0	0.00	4	19.13	19.35	-4	1,243	-0.32%
2023/03/02	1.1	18.61	0	0.00	18.65	1.1	1,221	0.09%
2023/03/01	1.2	18.76	0	0.00	18.75	1.2	1,228	0.10%
2023/02/23	1	18.85	11	19.00	19.00	-10	1,231	-0.81%
2023/02/22	0.5	18.90	0	0.00	18.85	0.5	1,234	0.04%
2023/02/21	1	18.85	0	18.95	18.90	1	1,237	0.08%
2023/02/10	1	18.90	0	0.00	18.70	1	1,285	0.08%
2023/02/03	0	0.00	1	19.15	19.15	-1	1,269	-0.08%
2023/02/02	0	0.00	9	18.85	18.90	-9	1,249	-0.72%
2023/02/01	1	18.90	0.1	18.85	18.85	0.9	1,244	0.07%
2023/01/31	0	0.00	1	18.95	18.90	-1	1,244	-0.08%
2023/01/17	1	18.45	0	0.00	18.50	1	1,217	0.08%
2023/01/11	0	0.00	5	18.42	18.50	-5	1,280	-0.39%
2023/01/10	1	18.40	0	0.00	18.40	1	1,277	0.08%
2023/01/04	0	0.00	4	18.60	18.60	-4	1,326	-0.30%
2022/12/29	7.1	18.46	0	0.00	18.40	7.1	1,311	0.54%
2022/12/28	0	0.00	5	19.10	19.05	-5	1,283	-0.39%
2022/12/27	5	19.35	6	19.06	19.00	-1	1,237	-0.08%
2022/12/26	11	18.93	2	19.00	19.00	9	1,182	0.76%
2022/12/16	0.5	18.74	0	0.00	19.00	0.5	1,078	0.05%
2022/12/15	5	18.93	0	0.00	18.85	5	1,065	0.47%
2022/12/14	0	0.00	1	18.90	18.95	-1	1,047	-0.10%
2022/12/13	0	0.00	1	18.95	18.90	-1	1,031	-0.10%
2022/12/12	0	0.00	5	18.40	18.45	-5	997	-0.50%
2022/12/06	5	18.31	0	0.00	18.15	5	1,070	0.47%
2022/12/01	1	18.95	5	19.05	18.90	-4	1,061	-0.38%
2022/11/30	0	0.00	4	18.90	18.80	-4	1,033	-0.39%
2022/11/29	1	18.65	0	0.00	18.80	1	998	0.10%
2022/11/28	8	18.00	2	18.45	18.55	6	983	0.61%
2022/11/25	0	0.00	10	18.29	18.10	-10	969	-1.03%
2022/11/15	2	17.70	0	0.00	17.80	2	962	0.21%
2022/11/14	0	0.00	72	17.69	17.75	-72	955	-7.53%
2022/11/09	0	0.00	50	17.60	17.40	-50	953	-5.25%
2022/11/08	0.2	17.40	0	0.00	17.45	0.2	956	0.02%
2022/11/02	3	17.15	0	0.00	17.15	3	975	0.31%
2022/11/01	0.2	17.10	0	0.00	17.15	0.2	985	0.02%
2022/10/31	6	16.95	0	0.00	16.90	6	993	0.60%
2022/10/28	2	16.95	0	0.00	16.90	2	1,003	0.20%
2022/10/24	57	16.97	0	0.00	17.05	57	1,012	5.63%
2022/10/21	0.1	17.10	0	0.00	16.95	0.1	1,011	0.01%
2022/10/20	0	0.00	10	16.75	17.40	-10	1,001	-1.00%
2022/10/18	16	17.17	0	0.00	17.25	16	926	1.73%
2022/10/17	0.1	17.05	0	0.00	17.10	0.1	924	0.01%
2022/10/14	7.1	17.27	0	0.00	17.15	7.1	921	0.77%
2022/10/13	0.5	17.20	7	17.26	17.10	-6.5	914	-0.71%
2022/10/12	0.1	17.70	0	0.00	17.70	0.1	909	0.01%
2022/10/11	1	17.80	0	0.00	17.80	1	954	0.10%
2022/10/07	4	17.90	0	0.00	17.90	4	986	0.41%
2022/09/30	0.6	17.30	0	0.00	17.35	0.6	1,012	0.06%
2022/09/29	50.1	17.20	0	0.00	17.50	50.1	1,009	4.96%
2022/09/28	0.1	17.25	20	17.53	17.10	-19.9	985	-2.02%
2022/09/26	0	0.00	1	17.85	17.75	-1	977	-0.10%
2022/09/22	2	18.15	0	0.00	18.30	2	1,035	0.19%
2022/09/19	2	18.55	0	0.00	18.45	2	1,048	0.19%
2022/09/15	15	18.83	0	0.00	18.80	15	1,028	1.46%
2022/09/13	0	0.00	50	18.45	18.45	-50	1,006	-4.97%
2022/09/12	1	18.10	1	18.35	18.30	0	1,006	0.00%
2022/09/06	0	0.00	6	17.95	17.95	-6	1,013	-0.59%
2022/08/29	0	0.00	1	18.00	17.85	-1	1,027	-0.10%
2022/08/24	10	18.25	0	0.00	18.00	10	1,026	0.97%
2022/08/17	1	17.65	0	0.00	17.70	1	978	0.10%
2022/08/16	0	0.00	1	17.45	17.50	-1	966	-0.10%
2022/08/12	5	17.05	5	17.25	17.20	0	959	0.00%
2022/08/10	5	16.75	5	16.85	16.85	0	957	0.00%
2022/08/09	10	16.75	10	16.88	16.85	0	964	0.00%
2022/08/08	5	16.85	5	16.85	16.85	0	970	0.00%
2022/08/05	5	17.00	5	17.05	17.10	0	971	0.00%
2022/08/04	1	17.00	5	17.15	17.15	-4	990	-0.40%
2022/08/03	5	17.30	6	17.34	17.30	-1	997	-0.10%
2022/08/02	0	0.00	5	17.45	17.45	-5	1,014	-0.49%
2022/07/29	0	0.00	5	17.30	17.30	-5	1,054	-0.47%
2022/07/28	6.4	17.26	0	0.00	17.20	6.4	1,068	0.60%
2022/07/27	1	17.20	0	0.00	17.25	1	1,091	0.09%
2022/07/26	4	17.30	0	0.00	17.25	4	1,132	0.35%
2022/07/25	8	17.20	6	17.40	17.40	2	1,155	0.17%
2022/07/22	0	0.00	5	17.36	17.35	-5	1,175	-0.43%
2022/07/21	15	17.20	6	17.35	17.35	9	1,244	0.72%
2022/07/20	0.2	17.60	5	17.65	17.30	-4.9	1,253	-0.39%
2022/07/19	0	0.00	1	17.60	17.50	-1	1,298	-0.08%
2022/07/18	11	16.65	10	16.80	17.60	1	1,300	0.08%
2022/07/06	50	17.65	0	0.00	17.55	50	1,360	3.68%
2022/07/05	2	17.80	2	18.15	17.95	0	1,496	0.00%
2022/07/04	0	0.00	5	17.65	17.80	-5	1,567	-0.32%
2022/07/01	5	17.55	0	0.00	17.85	5	1,609	0.31%
2022/06/30	1	18.80	1	18.55	18.70	0	1,661	0.00%
2022/06/27	0	0.00	5	19.40	19.25	-5	1,771	-0.28%
2022/06/24	0	0.00	1	19.45	19.20	-1	1,783	-0.06%
2022/06/22	1	18.90	0	0.00	18.85	1	1,824	0.05%
2022/06/20	13	19.52	3	19.10	18.90	10	1,881	0.53%
2022/06/15	0	0.00	1	19.70	19.65	-1	2,073	-0.05%
2022/06/14	1	19.05	1	19.05	19.35	0	2,098	0.00%
2022/06/13	1	19.30	0	0.00	19.30	1	2,114	0.05%
2022/06/08	0	0.00	1	20.00	19.90	-1	2,252	-0.04%
2022/06/06	1	19.85	0	0.00	19.80	1	2,305	0.04%
2022/06/01	5	19.90	0	0.00	19.85	5	2,405	0.21%
2022/05/30	0	0.00	1	19.70	19.70	-1	2,469	-0.04%
2022/05/25	5	19.40	0	0.00	19.45	5	2,623	0.19%
2022/05/24	5	19.30	0	0.00	19.25	5	2,675	0.19%
2022/05/20	10	19.38	0	0.00	19.30	10	2,763	0.36%
2022/05/19	1	18.75	1	19.05	19.20	0	2,895	0.00%
2022/05/18	0	0.00	2	19.33	19.30	-2	2,914	-0.07%
2022/05/13	0	0.00	1	18.55	18.60	-1	3,035	-0.03%
2022/05/12	1	18.20	0	0.00	18.10	1	3,141	0.03%
2022/05/10	5	18.60	0	0.00	18.90	5	4,544	0.11%
2022/05/09	3	18.95	0	0.00	18.90	3	4,625	0.06%
2022/05/06	3	19.47	0	0.00	19.50	3	4,620	0.06%
2022/05/05	0	0.00	3	19.80	19.80	-3	4,628	-0.06%
2022/05/04	16	19.75	5	19.70	19.70	11	4,648	0.24%
2022/05/03	13	19.89	3	19.90	19.90	10	4,686	0.21%
2022/04/28	1	20.10	15	20.20	20.20	-14	4,744	-0.30%
2022/04/27	2	19.93	0	0.00	20.00	2	4,742	0.04%
2022/04/26	2	20.75	2	20.75	20.75	0	4,692	0.00%
2022/04/25	5	20.70	0	0.00	20.70	5	4,699	0.11%
2022/04/22	5	21.40	0	0.00	21.35	5	4,668	0.11%
2022/04/14	2	21.50	0	0.00	21.50	2	4,778	0.04%
2022/04/12	2	21.50	0	0.00	21.45	2	4,807	0.04%
2022/04/11	2	21.80	0	0.00	21.80	2	4,815	0.04%
2022/03/31	1	22.90	1	23.00	22.80	0	4,672	0.00%
2022/03/29	0	0.00	1	22.50	22.60	-1	4,634	-0.02%
2022/03/28	0	0.00	32	22.12	22.60	-32	4,668	-0.69%
2022/03/25	2	22.50	0	0.00	22.50	2	4,670	0.04%
2022/03/23	0	0.00	4	22.70	22.70	-4	4,748	-0.08%
2022/03/22	0	0.00	2	22.95	23.05	-2	4,748	-0.04%
2022/03/21	0	0.00	4.1	22.78	22.80	-4.1	4,718	-0.09%
2022/03/18	0	0.00	12	22.71	22.55	-12	4,745	-0.25%
2022/03/15	1	22.45	1	22.30	22.15	0	4,746	0.00%
2022/03/14	2	22.18	0	0.00	22.50	2	4,748	0.04%
2022/03/11	1	21.90	0	0.00	21.70	1	4,702	0.02%
2022/03/10	0	0.00	1	21.75	21.80	-1	4,723	-0.02%
2022/03/09	1	21.15	1	21.05	21.20	0	4,738	0.00%
2022/03/08	1	21.15	3	21.20	20.95	-2	4,788	-0.04%
2022/03/04	0	0.00	2	22.25	22.15	-2	4,801	-0.04%
2022/03/03	0.1	22.55	4	22.53	22.50	-3.9	4,881	-0.08%
2022/03/02	0	0.00	2	22.40	22.35	-2	4,947	-0.04%
2022/03/01	1	22.00	10	21.95	21.90	-9	4,922	-0.18%
2022/02/25	0	0.00	20	21.85	21.60	-20	4,995	-0.40%
2022/02/24	4	21.94	2	22.08	21.70	2	5,087	0.04%
2022/02/22	7	22.16	5	22.15	22.20	2	5,293	0.04%
2022/02/21	36	22.11	9	22.45	22.60	27	5,318	0.51%
2022/02/18	2	21.95	1	22.00	22.00	1	5,370	0.02%
2022/02/17	1.3	22.02	0	0.00	21.85	1.3	5,632	0.02%
2022/02/16	1	22.20	0	0.00	21.95	1	5,825	0.02%
2022/02/15	3	21.85	0	0.00	22.00	3	6,002	0.05%
2022/02/14	47	21.66	1	21.70	21.85	46	6,448	0.71%
2022/02/11	8.2	22.35	22	22.35	22.25	-13.8	7,021	-0.20%
2022/02/10	71	23.65	50	23.38	23.10	21	7,114	0.30%
2022/02/09	11	21.98	2	21.70	22.00	9	6,232	0.14%
2022/02/08	2	21.20	0.4	21.20	21.20	1.6	6,280	0.03%
2022/02/07	0	0.00	3	21.08	21.25	-3	6,527	-0.05%
2022/01/26	0	0.00	2	20.40	20.30	-2	6,926	-0.03%
2022/01/25	4	20.16	0	0.00	20.10	4	7,090	0.06%
2022/01/24	0	0.00	21	20.90	20.80	-21	7,184	-0.29%
2022/01/17	1	22.15	0	0.00	22.15	1	9,012	0.01%
2022/01/14	0	0.00	10	22.10	22.15	-10	9,601	-0.10%
2022/01/13	1	22.50	1	22.75	22.45	0	10,327	0.00%
2022/01/12	0	0.00	3	22.47	22.50	-3	11,869	-0.03%
2022/01/11	2	22.00	0	0.00	22.00	2	13,761	0.01%
2022/01/10	2	22.40	1	22.40	22.40	1	14,585	0.01%
2022/01/07	4	22.55	16	22.68	22.50	-12	14,664	-0.08%
2022/01/06	0	0.00	4	22.30	22.30	-4	14,930	-0.03%
2022/01/05	4	22.55	0	0.00	22.50	4	15,268	0.03%
2022/01/04	3	22.50	0	22.45	22.55	3	15,804	0.02%
2022/01/03	0	0.00	1	22.30	22.45	-1	16,729	-0.01%
2021/12/30	2	22.48	3	22.47	22.40	-1	17,223	-0.01%
2021/12/29	5	22.10	2	22.30	22.35	3	18,053	0.02%
2021/12/28	1	22.20	0	0.00	22.20	1	18,247	0.01%
2021/12/27	1	22.50	10	22.60	22.50	-9	18,479	-0.05%
2021/12/24	10	22.10	0	0.00	22.10	10	18,515	0.05%
2021/12/23	1	21.95	0	0.00	22.15	1	18,788	0.01%
2021/12/20	1	21.60	0	0.00	21.60	1	19,067	0.01%
2021/12/17	6	22.20	1	22.15	22.05	5	19,102	0.03%
2021/12/16	0	0.00	6	21.80	21.80	-6	19,043	-0.03%
2021/12/14	12	21.55	0	0.00	21.50	12	19,155	0.06%
2021/12/13	6	22.12	6	22.10	22.10	0	19,138	0.00%
2021/12/10	4	22.25	9	22.44	22.25	-5	19,148	-0.03%
2021/12/09	6	22.48	0	0.00	22.45	6	19,139	0.03%
2021/12/08	0	0.00	4	22.70	22.55	-4	19,091	-0.02%
2021/12/07	7	22.49	0	0.00	22.50	7	19,065	0.04%
2021/12/06	5	22.38	0	0.00	22.35	5	19,018	0.03%
2021/12/03	0	0.00	4	22.35	22.40	-4	19,002	-0.02%
2021/12/02	4	22.75	0	0.00	22.10	4	18,970	0.02%
2021/12/01	0	0.00	7	22.65	22.80	-7	18,929	-0.04%
2021/11/30	7	22.70	8	22.59	22.70	-1	18,908	-0.01%
2021/11/29	23	22.03	0	0.00	22.00	23	18,848	0.12%
2021/11/26	10	22.36	7	22.66	22.15	3	18,759	0.02%
2021/11/25	5	22.87	29	22.84	22.75	-24	18,658	-0.13%
2021/11/24	10	22.72	7	22.85	22.95	3	18,626	0.02%
2021/11/23	8	23.24	7	22.65	22.55	1	18,534	0.01%
2021/11/22	0	0.00	6.5	22.64	22.95	-6.5	18,394	-0.04%
2021/11/19	8	23.06	64	23.04	22.75	-56	18,302	-0.31%
2021/11/18	5	23.30	0	0.00	23.40	5	18,131	0.03%
2021/11/17	8	23.24	2	23.50	23.30	6	18,068	0.03%
2021/11/16	17	23.63	20	24.20	23.15	-3	17,905	-0.02%
2021/11/15	33	24.06	2	24.00	24.00	31	17,657	0.18%
2021/11/12	22	24.98	16	24.82	24.70	6	17,479	0.03%
2021/11/11	50	25.25	45	25.13	25.20	5	17,263	0.03%
2021/11/10	53.5	24.93	41	24.98	24.70	12.5	16,804	0.07%
2021/11/09	27	24.38	12	24.29	24.10	15	16,133	0.09%
2021/11/08	20	24.45	33	24.48	24.20	-13	15,826	-0.08%
2021/11/05	11	23.93	14	24.14	24.25	-3	15,547	-0.02%
2021/11/04	21	24.47	11	24.27	24.15	10	15,419	0.06%
2021/11/03	15	23.97	11	24.80	24.80	4	15,161	0.03%
2021/11/02	2	23.25	5	23.50	23.25	-3	14,743	-0.02%
2021/11/01	6	23.74	0	0.00	23.95	6	14,572	0.04%
2021/10/29	2	23.85	0	0.00	23.85	2	14,436	0.01%
2021/10/28	24	24.25	19	24.16	24.10	5	14,213	0.04%
2021/10/27	44	24.75	18	25.01	25.00	26	13,893	0.19%
2021/10/26	20	25.53	104	25.12	24.90	-84	13,503	-0.62%	大賣/
2021/10/25	73	26.25	23.7	26.14	26.55	49.3	13,042	0.38%
2021/10/22	69	26.22	37	26.15	25.85	32	12,701	0.25%
2021/10/21	76	26.65	53.4	26.31	26.50	22.6	12,127	0.19%
2021/10/20	124	26.43	160.2	26.65	27.00	-36.2	11,410	-0.32%	大買/大賣/
2021/10/19	112	25.41	114	25.76	26.20	-2	9,908	-0.02%	大買/大賣/
2021/10/18	10	23.86	29	24.00	24.50	-19	8,017	-0.24%
2021/10/15	10	22.13	8	22.09	22.30	2	7,198	0.03%
2021/10/14	12	22.05	11	22.50	21.80	1	7,144	0.01%
2021/10/13	31	23.05	27	22.75	22.65	4	6,844	0.06%
2021/10/12	19	23.91	21	23.98	23.50	-2	6,618	-0.03%
2021/10/08	77	24.56	60	24.45	24.70	17	6,113	0.28%
2021/10/07	26	23.37	4	23.34	23.80	22	5,188	0.42%
2021/10/06	42	23.47	47	23.46	23.35	-5	4,759	-0.11%
2021/10/05	19	22.51	9	22.40	22.70	10	3,997	0.25%
2021/10/04	6	22.68	14	22.77	22.20	-8	3,857	-0.21%
2021/10/01	0	0.00	8	22.41	22.05	-8	3,660	-0.22%
2021/09/30	4	22.48	2	22.73	22.55	2	3,758	0.05%
2021/09/29	6	22.15	5	22.30	22.20	1	3,685	0.03%
2021/09/28	5	22.26	3	22.08	22.45	2	4,730	0.04%
2021/09/27	0	0.00	3	22.18	22.15	-3	5,144	-0.06%
2021/09/24	9	21.20	9	21.37	21.30	0	5,286	0.00%
2021/09/23	2	20.75	0	0.00	20.85	2	5,244	0.04%
2021/09/22	2	20.60	0	0.00	20.70	2	5,259	0.04%
2021/09/17	11	21.83	0	0.00	21.30	11	5,247	0.21%
2021/09/16	2	22.25	1	21.95	22.55	1	5,122	0.02%
2021/09/15	1	22.05	4	21.89	21.75	-3	5,073	-0.06%
2021/09/13	11	21.38	0	0.00	21.45	11	5,044	0.22%
2021/09/08	2	20.60	0	0.00	20.40	2	5,153	0.04%
2021/09/07	1	20.95	0	0.00	20.95	1	5,167	0.02%
2021/09/06	2	20.70	0	0.00	20.70	2	5,166	0.04%
2021/09/03	1	21.40	2	21.30	21.30	-1	5,179	-0.02%
2021/09/01	2	21.60	2	21.65	21.40	0	5,227	0.00%
2021/08/31	2	21.30	0	0.00	21.85	2	5,366	0.04%
2021/08/30	1	21.85	4	21.83	21.70	-3	5,400	-0.06%
2021/08/24	2	21.25	0	0.00	21.25	2	5,598	0.04%
2021/08/20	0	0.00	1	20.20	20.10	-1	5,681	-0.02%
2021/08/18	21	20.73	0	0.00	20.90	21	5,680	0.37%
2021/08/13	10	21.55	0	0.00	21.50	10	5,723	0.17%
2021/08/12	1	21.70	0	0.00	21.80	1	5,755	0.02%
2021/08/11	0	0.00	2	21.85	21.85	-2	5,800	-0.03%
2021/08/09	11	22.49	3	22.43	22.35	8	5,988	0.13%
2021/08/06	2	22.28	0	0.00	22.30	2	6,140	0.03%
2021/08/05	0	0.00	5	22.25	22.25	-5	6,283	-0.08%
2021/08/04	2	22.45	0	0.00	22.60	2	6,491	0.03%
2021/08/02	0	0.00	3	22.35	22.75	-3	6,886	-0.04%
2021/07/30	3	22.60	0	0.00	22.40	3	7,065	0.04%
2021/07/29	2	22.43	1	22.55	22.65	1	7,413	0.01%
2021/07/28	7	22.30	0	0.00	22.30	7	7,579	0.09%
2021/07/26	2	23.63	0	0.00	23.45	2	7,683	0.03%
2021/07/23	1	23.75	17.3	23.43	23.85	-16.3	7,776	-0.21%
2021/07/22	1	23.45	1.5	23.13	23.25	-0.5	8,021	-0.01%
2021/07/20	0	0.00	1	23.25	23.20	-1	8,094	-0.01%
2021/07/19	0	0.00	3	23.72	23.60	-3	8,188	-0.04%
2021/07/16	4	23.98	1	23.95	23.85	3	8,398	0.04%
2021/07/14	2	22.70	27	22.38	22.60	-25	8,450	-0.30%
2021/07/13	1	22.60	5	22.80	22.60	-4	8,661	-0.05%
2021/07/12	12	23.16	10	23.19	23.20	2	8,776	0.02%
2021/07/09	1	23.30	8	23.48	23.70	-7	8,913	-0.08%
2021/07/08	9	23.59	8	23.70	23.65	1	8,958	0.01%
2021/07/07	12	24.03	2	24.00	23.60	10	8,987	0.11%
2021/07/06	15	24.76	24	24.94	25.00	-9	8,853	-0.10%
2021/07/05	108	25.31	57	25.36	24.85	51	8,672	0.59%	大買/
2021/07/02	1	25.35	31	25.35	25.35	-30	7,517	-0.40%
2021/07/01	18	22.82	13	22.91	23.05	5	7,032	0.07%
2021/06/29	0	0.00	5	21.70	21.65	-5	6,782	-0.07%
2021/06/28	0	0.00	6	22.10	22.15	-6	6,770	-0.09%
2021/06/25	0	0.00	6	21.75	21.70	-6	6,757	-0.09%
2021/06/23	0	0.00	3	21.10	21.10	-3	6,780	-0.04%
2021/06/22	1	21.15	0	0.00	21.00	1	6,803	0.01%
2021/06/21	0	0.00	3	20.90	20.85	-3	6,833	-0.04%
2021/06/18	28	21.13	0	0.00	20.95	28	6,849	0.41%
2021/06/17	2	21.80	0	0.00	21.95	2	6,780	0.03%
2021/06/16	0	0.00	2	22.30	21.75	-2	6,865	-0.03%
2021/06/15	1	21.90	0	0.00	22.05	1	6,866	0.01%
2021/06/11	2	22.00	0	0.00	21.75	2	6,901	0.03%
2021/06/10	3	21.78	0	0.00	22.00	3	6,911	0.04%
2021/06/09	1	22.00	0	0.00	22.10	1	6,902	0.01%
2021/06/08	7	23.11	6	23.08	22.60	1	6,905	0.01%
2021/06/04	6	22.50	0	0.00	22.50	6	6,886	0.09%
2021/06/03	11	22.86	5	22.94	22.75	6	6,940	0.09%
2021/06/02	9	22.85	4	22.70	22.75	5	7,024	0.07%
2021/06/01	0	0.00	6	21.85	22.15	-6	6,973	-0.09%
2021/05/31	0	0.00	5	21.96	21.70	-5	6,985	-0.07%
2021/05/28	0	0.00	10	21.50	21.40	-10	6,973	-0.14%
2021/05/26	9	21.20	1	21.20	21.20	8	7,213	0.11%
2021/05/25	0	0.00	6	21.20	21.20	-6	7,323	-0.08%
2021/05/24	0	0.00	1	21.00	20.85	-1	7,359	-0.01%
2021/05/21	0	0.00	16	20.27	20.70	-16	7,449	-0.21%
2021/05/20	15	20.18	17	20.49	20.15	-2	7,525	-0.03%
2021/05/19	19	19.82	1	19.90	20.10	18	7,532	0.24%
2021/05/18	1	19.90	0	0.00	20.10	1	7,507	0.01%
2021/05/17	6	18.70	0	0.00	18.70	6	7,488	0.08%
2021/05/14	4.2	20.71	0	0.00	20.30	4.2	7,396	0.06%
2021/05/11	6	24.68	12	23.57	23.60	-6	6,893	-0.09%
2021/05/10	3	24.85	59	25.05	25.05	-56	6,683	-0.84%
2021/05/07	21	23.66	41	24.57	24.80	-20	6,511	-0.31%
2021/05/06	15	23.95	15	24.68	24.05	0	6,348	0.00%
2021/05/05	12	23.48	66	23.44	23.40	-54	5,979	-0.90%
2021/05/04	65	22.89	6	23.32	22.25	59	5,765	1.02%
2021/05/03	4	23.61	4	23.69	23.10	0	5,627	0.00%
2021/04/29	3	23.48	5	24.02	23.45	-2	5,555	-0.04%
2021/04/28	61	23.96	47	24.23	24.30	14	5,464	0.26%
2021/04/27	4	23.10	9	23.23	23.35	-5	5,219	-0.10%
2021/04/26	5	23.02	20	23.07	23.05	-15	5,167	-0.29%
2021/04/23	11	22.71	13	22.68	22.50	-2	5,105	-0.04%
2021/04/22	12	23.62	6	23.83	23.20	6	5,017	0.12%
2021/04/21	0	0.00	8	23.10	23.45	-8	4,772	-0.17%
2021/04/20	3	23.15	3	23.00	23.30	0	4,714	0.00%
2021/04/19	14	22.90	18	22.87	23.30	-4	4,594	-0.09%
2021/04/16	13	21.92	3.6	21.94	21.90	9.4	4,384	0.21%
2021/04/15	14	21.39	7	21.70	21.50	7	4,222	0.17%
2021/04/14	1	20.70	20	20.61	20.80	-19	4,015	-0.47%
2021/04/13	1	20.55	23	20.67	20.35	-22	3,994	-0.55%
2021/04/12	11	20.39	6	20.54	20.55	5	3,934	0.13%
2021/04/09	20	19.80	1	19.70	19.85	19	3,905	0.49%
2021/04/08	0	0.00	2	19.70	20.15	-2	3,947	-0.05%
2021/04/06	1	19.45	0	0.00	19.60	1	4,458	0.02%
2021/03/31	0	0.00	11.5	19.40	19.45	-11.5	4,497	-0.26%
2021/03/30	0	0.00	5	19.45	19.50	-5	4,530	-0.11%
2021/03/26	10	19.40	0	0.00	19.40	10	4,866	0.21%
2021/03/25	4	19.36	0	0.00	19.15	4	5,021	0.08%
2021/03/24	10	19.10	0	0.00	19.20	10	5,058	0.20%
2021/03/23	4	19.28	0	0.00	19.15	4	5,042	0.08%
2021/03/22	1	19.15	0	0.00	19.40	1	5,056	0.02%
2021/03/19	19	19.43	0	0.00	19.55	19	5,085	0.37%
2021/03/18	0	0.00	0.1	20.10	20.10	-0.1	5,101	0.00%
2021/03/17	2	20.10	0	0.00	20.15	2	5,121	0.04%
2021/03/16	4	20.24	0	0.00	20.35	4	5,112	0.08%
2021/03/12	0	0.00	5	20.60	20.75	-5	5,081	-0.10%
2021/03/11	4	20.66	0	0.00	20.70	4	5,171	0.08%
2021/03/09	11	20.98	52	21.27	21.35	-41	5,196	-0.79%
2021/03/08	0	0.00	25.6	21.05	21.05	-25.6	5,125	-0.50%
2021/03/05	2	20.45	2	20.80	20.45	0	5,003	0.00%
2021/03/04	2	20.70	2	20.65	20.70	0	4,985	0.00%
2021/03/03	3	20.30	5	20.28	20.40	-2	4,949	-0.04%
2021/03/02	3	20.28	1	20.20	20.15	2	4,920	0.04%
2021/02/26	8	20.99	18	21.06	21.15	-10	4,836	-0.21%
2021/02/25	0	0.00	25	20.62	20.90	-25	4,721	-0.53%
2021/02/24	21	20.22	3	20.80	20.10	18	4,623	0.39%
2021/02/23	7	20.62	3	20.60	20.85	4	4,541	0.09%
2021/02/22	3	19.80	24	19.99	20.40	-21	4,423	-0.47%
2021/02/19	7	19.46	3	19.48	19.45	4	4,317	0.09%
2021/02/18	7	19.41	12	19.44	19.35	-5	4,274	-0.12%
2021/02/17	3	19.12	9	19.17	19.20	-6	4,248	-0.14%
2021/02/05	2	18.60	2	18.70	18.60	0	4,173	0.00%
2021/02/04	5	18.65	0	0.00	18.45	5	4,179	0.12%
2021/02/03	5	18.20	0	0.00	18.35	5	4,251	0.12%
2021/02/01	0	0.00	5	17.90	17.95	-5	4,298	-0.12%
2021/01/29	0	0.00	5	18.05	17.95	-5	4,286	-0.12%
2021/01/28	2	17.90	9	18.01	18.00	-7	4,256	-0.16%
2021/01/27	0	0.00	6	17.66	17.65	-6	4,232	-0.14%
2021/01/26	0	0.00	2	17.53	17.45	-2	4,238	-0.05%
2021/01/25	1	17.80	0	0.00	17.85	1	4,232	0.02%
2021/01/22	2	17.65	0	0.00	17.65	2	4,228	0.05%
2021/01/21	10	17.35	0	0.00	17.30	10	4,198	0.24%
2021/01/20	13	17.80	0	0.00	17.50	13	4,184	0.31%
2021/01/19	5	18.70	5	18.55	18.45	0	4,146	0.00%
2021/01/15	3	18.95	1	18.95	18.70	2	4,180	0.05%
2021/01/14	0	0.00	1.4	19.31	19.45	-1.4	4,247	-0.03%
2021/01/13	1	19.30	3	19.30	19.25	-2	4,241	-0.05%
2021/01/12	1	19.05	11	19.28	19.00	-10	4,226	-0.24%
2021/01/11	0	0.00	12	19.51	19.60	-12	4,194	-0.29%
2021/01/08	12	18.91	6	19.00	19.05	6	4,158	0.14%
2021/01/07	25	19.38	3	19.32	19.25	22	4,111	0.54%
2021/01/06	25	19.66	1	19.30	19.10	24	4,078	0.59%
2021/01/05	2	19.93	1	20.30	19.95	1	3,978	0.03%
2021/01/04	1	20.10	0	0.00	20.30	1	3,932	0.03%
2020/12/31	1	20.45	1	20.50	20.30	0	3,875	0.00%
2020/12/30	5	20.76	4	20.96	20.70	1	3,789	0.03%
2020/12/29	10	21.05	27	20.96	21.00	-17	3,567	-0.48%
2020/12/28	7	19.80	0	0.00	19.90	7	3,198	0.22%
2020/12/25	0	0.00	3	19.90	19.80	-3	3,159	-0.09%
2020/12/24	0	0.00	6	19.49	19.80	-6	3,122	-0.19%
2020/12/23	0	0.00	2	19.28	19.30	-2	3,070	-0.07%
2020/12/22	27	20.19	17	19.57	19.20	10	3,047	0.33%
2020/12/18	11	19.27	2	18.80	18.75	9	2,605	0.35%
2020/12/17	0	0.00	1	18.95	18.95	-1	2,556	-0.04%
2020/12/16	4	18.75	4	18.95	18.95	0	2,531	0.00%
2020/12/15	0	0.00	1	18.50	18.60	-1	2,629	-0.04%
2020/12/14	0	0.00	11	18.56	19.10	-11	2,572	-0.43%
2020/12/11	0	0.00	5	18.25	17.90	-5	2,473	-0.20%
2020/12/10	1	18.55	0	0.00	18.30	1	2,442	0.04%
2020/12/09	1	18.40	0	0.00	18.45	1	2,420	0.04%
2020/12/08	0	0.00	2	18.70	18.45	-2	2,423	-0.08%
2020/12/04	1	18.65	2	18.50	18.65	-1	2,329	-0.04%
2020/12/03	2	18.00	10	18.10	17.90	-8	2,236	-0.36%
2020/12/02	5	17.60	2	17.55	17.55	3	2,260	0.13%
2020/11/30	5	17.85	0	0.00	17.80	5	2,269	0.22%
2020/11/27	8	17.93	0	17.95	17.85	8	2,252	0.35%
2020/11/25	1	17.90	2	18.00	17.95	-1	2,256	-0.04%
2020/11/24	0	0.00	10	17.75	17.65	-10	2,207	-0.45%
2020/11/23	4	17.50	2	17.45	17.55	2	2,172	0.09%
2020/11/19	0	0.00	2	17.25	17.30	-2	2,146	-0.09%
2020/11/18	0	0.00	2	17.10	17.10	-2	2,146	-0.09%
2020/11/17	1	17.00	3	17.10	17.05	-2	2,155	-0.09%
2020/11/13	0	0.00	6	17.30	17.30	-6	2,257	-0.27%
2020/11/11	1	17.60	20	17.35	17.50	-19	2,304	-0.82%
2020/11/10	10	17.35	5	17.20	17.05	5	2,224	0.22%
2020/11/09	11	16.70	0	0.00	16.80	11	2,164	0.51%
2020/11/06	2	16.65	0	0.00	16.60	2	2,151	0.09%
2020/10/29	0	0.00	2	16.60	16.65	-2	2,150	-0.09%
2020/10/28	1	17.00	0	0.00	16.75	1	2,147	0.05%
2020/10/27	5	16.95	0	0.00	16.95	5	2,129	0.23%
2020/10/26	0	0.00	20	17.05	16.95	-20	2,108	-0.95%
2020/10/20	10	16.25	0	0.00	16.20	10	1,961	0.51%
2020/10/16	3	16.45	0	0.00	16.35	3	1,943	0.15%
2020/10/15	2	16.30	0	0.00	16.25	2	1,937	0.10%
2020/10/13	1	16.35	0	0.00	16.30	1	1,934	0.05%
2020/10/06	5	16.50	0	0.00	16.55	5	1,929	0.26%
2020/09/28	2	16.10	12	16.08	16.15	-10	1,948	-0.51%
2020/09/25	1	15.60	3	16.05	15.85	-2	1,954	-0.10%
2020/09/24	45	16.04	0	0.00	15.85	45	1,922	2.34%
2020/09/22	4	17.06	0	0.00	17.05	4	1,833	0.22%
2020/09/21	2	17.60	1	17.45	17.60	1	1,797	0.06%
2020/09/18	3	17.50	0	0.00	17.35	3	1,787	0.17%
2020/09/17	5	17.48	0	0.00	17.35	5	1,633	0.31%
2020/09/14	1	17.25	0	0.00	17.20	1	1,627	0.06%
2020/09/10	0	0.00	3.3	17.90	17.85	-3.3	1,630	-0.20%
2020/09/09	0	0.00	2	17.60	17.85	-2	1,618	-0.12%
2020/09/07	0.4	17.90	6	17.95	18.00	-5.7	1,588	-0.36%
2020/09/04	2	17.30	0	0.00	17.35	2	1,553	0.13%
2020/09/03	0	0.00	0	17.15	17.20	0	1,542	0.00%
2020/08/31	0	0.00	5	17.25	17.05	-5	1,557	-0.32%
2020/08/26	1	16.80	5	16.80	16.85	-4	1,528	-0.26%
2020/08/25	5	16.70	0	0.00	16.60	5	1,528	0.33%
2020/08/24	5	16.80	0	0.00	16.75	5	1,506	0.33%
2020/08/20	5	17.15	3	16.85	16.40	2	1,498	0.13%
2020/08/17	0	0.00	23	16.60	16.65	-23	1,338	-1.72%
2020/08/14	0	0.00	10	16.30	16.25	-10	1,309	-0.76%
2020/08/13	0	0.00	20	16.05	16.15	-20	1,306	-1.53%
2020/08/12	0	0.00	15	15.95	16.00	-15	1,360	-1.10%
2020/08/10	10	16.05	0	0.00	16.15	10	1,385	0.72%
2020/08/07	20	15.95	5	15.95	15.75	15	1,392	1.08%
2020/08/06	0	0.00	5	15.90	15.90	-5	1,394	-0.36%
2020/08/05	0	0.00	2	15.85	15.85	-2	1,414	-0.14%
2020/08/04	2	16.00	7	15.75	15.85	-5	1,454	-0.34%
2020/08/03	12	15.34	3	15.25	15.40	9	1,465	0.61%
2020/07/31	3	15.45	0	0.00	15.45	3	1,474	0.20%
2020/07/30	23	15.51	0	0.00	15.50	23	1,496	1.54%
2020/07/29	2	15.68	0	0.00	15.50	2	1,502	0.13%
2020/07/16	5	16.75	5	16.90	17.00	0	1,614	0.00%
2020/07/13	1	16.60	0	0.00	16.75	1	1,683	0.06%
2020/07/10	5	16.80	0	0.00	16.80	5	1,708	0.29%
2020/07/07	5	17.15	0	0.00	16.95	5	1,736	0.29%
2020/06/23	5	16.95	0	0.00	16.95	5	1,929	0.26%
2020/06/19	5	17.10	0	0.00	16.85	5	1,972	0.25%
2020/06/17	0	0.00	1	17.15	17.15	-1	1,971	-0.05%
2020/06/16	0	0.00	5	16.80	16.80	-5	1,974	-0.25%
2020/06/15	5	16.15	0	0.00	16.25	5	1,993	0.25%
2020/06/12	1	16.05	0	0.00	16.25	1	2,023	0.05%
2020/06/11	0	0.00	1	17.15	16.75	-1	2,016	-0.05%
2020/06/10	5	17.50	1	17.55	17.50	4	1,989	0.20%
2020/06/05	0	0.00	5	17.70	17.70	-5	2,037	-0.25%
2020/06/04	2	17.30	0	0.00	17.20	2	2,012	0.10%
2020/06/03	0	0.00	1	17.00	17.25	-1	2,021	-0.05%
2020/05/22	0	0.00	3	17.15	16.95	-3	2,014	-0.15%
2020/05/21	0	0.00	1	17.05	17.10	-1	1,994	-0.05%
2020/05/19	2	16.83	6	16.98	16.85	-4	2,006	-0.20%
2020/05/18	0	0.00	2	16.40	16.40	-2	1,958	-0.10%
2020/05/15	2	16.40	32	16.46	16.30	-30	1,950	-1.54%
2020/05/14	21	16.70	0	0.00	16.65	21	1,925	1.09%
2020/05/13	3	16.90	7	16.83	17.00	-4	1,905	-0.21%
2020/05/12	4	17.20	0	0.00	17.05	4	1,894	0.21%
2020/05/11	0	0.00	11.3	17.53	17.65	-11.3	1,870	-0.61%
2020/05/08	5	16.88	1	16.85	16.95	4	1,824	0.22%
2020/05/07	1	16.55	6	16.53	16.55	-5	1,804	-0.28%
2020/05/06	10	16.60	9	16.58	16.50	1	1,799	0.06%
2020/05/05	0	0.00	10	16.35	16.50	-10	1,777	-0.56%
2020/05/04	2	16.35	0.3	16.40	16.40	1.7	1,768	0.09%
2020/04/30	2	16.80	5	16.72	16.90	-3	1,766	-0.17%
2020/04/29	7	16.44	2.1	16.35	16.40	4.9	1,745	0.28%
2020/04/28	10	16.20	12	16.18	16.20	-2	1,727	-0.12%
2020/04/27	13	15.88	8	15.87	15.90	5	1,723	0.29%
2020/04/22	3	14.65	0	0.00	14.90	3	1,675	0.18%
2020/04/21	23	15.32	0	0.00	15.05	23	1,662	1.38%
2020/04/20	7	15.44	0	0.00	15.45	7	1,636	0.43%
2020/04/17	2	15.40	3	15.67	15.40	-1	1,631	-0.06%
2020/04/15	3	15.35	2	15.50	15.40	1	1,557	0.06%
2020/04/14	3	15.35	0	0.00	15.40	3	1,538	0.19%
2020/04/13	1	15.25	0	0.00	15.20	1	1,525	0.07%
2020/04/10	5	15.35	0	0.00	15.35	5	1,523	0.33%
2020/04/09	2	15.10	0	0.00	15.05	2	1,503	0.13%
2020/04/08	0	0.00	21	15.03	15.10	-21	1,461	-1.44%
2020/04/07	1	14.60	5	14.50	14.60	-4	1,422	-0.28%
2020/04/01	2	14.25	0	0.00	14.25	2	1,376	0.15%
2020/03/30	2	14.50	0	0.00	14.45	2	1,349	0.15%
2020/03/26	10	14.40	0	0.00	14.30	10	1,311	0.76%
2020/03/20	0	0.00	20	14.25	14.15	-20	1,301	-1.54%
2020/03/19	0	0.00	5	13.50	13.35	-5	1,279	-0.39%
2020/03/18	5	15.20	0	0.00	14.80	5	1,259	0.40%
2020/03/17	1	15.80	0	0.00	15.80	1	1,232	0.08%
2020/03/16	10	16.70	0	0.00	16.55	10	1,227	0.81%
2020/03/13	5	16.80	0	0.00	17.25	5	1,237	0.40%
2020/03/12	1	18.70	5	18.85	18.55	-4	1,177	-0.34%
2020/03/04	0	0.00	2	20.35	20.50	-2	1,114	-0.18%
2020/02/27	10	19.80	0	0.00	19.95	10	1,133	0.88%
2020/02/25	0	0.00	2	19.90	19.90	-2	1,147	-0.17%
2020/02/24	0	0.00	5	20.25	20.00	-5	1,148	-0.44%
2020/02/21	2	20.30	1	20.35	20.20	1	1,147	0.09%
2020/02/20	5	19.95	6	20.00	20.05	-1	1,143	-0.09%
2020/02/19	6	19.65	0	0.00	19.60	6	1,133	0.53%
2020/02/14	10	19.35	2	19.35	19.35	8	1,161	0.69%
2020/02/06	2	19.70	0	0.00	19.75	2	1,186	0.17%
2020/02/05	1	19.65	0	0.00	19.70	1	1,189	0.08%
2020/02/04	5	19.46	5	19.60	19.95	0	1,184	0.00%
2020/02/03	0	0.00	2	19.35	19.45	-2	1,174	-0.17%
2020/01/31	1	19.75	2	19.70	19.75	-1	1,162	-0.09%
2020/01/30	2	19.65	22	19.59	19.50	-20	1,157	-1.73%
2020/01/20	0	0.00	1	20.55	20.55	-1	1,121	-0.09%
2020/01/16	1	20.50	0	0.00	20.55	1	1,122	0.09%
2020/01/15	1	20.60	0	0.00	20.55	1	1,125	0.09%
2020/01/14	1	20.60	0	0.00	20.55	1	1,137	0.09%
2020/01/13	1	20.65	0	0.00	20.60	1	1,136	0.09%
2020/01/09	0	0.00	0.4	20.80	20.80	-0.4	1,155	-0.04%
2020/01/07	0	0.00	1	20.95	21.00	-1	1,147	-0.09%
2019/12/27	7	20.84	0	0.00	20.80	7	1,131	0.62%
2019/12/23	5	20.90	0	0.00	20.90	5	1,135	0.44%
2019/12/20	0	0.00	0	20.90	20.75	0	1,142	0.00%
2019/12/19	3	21.10	0	0.00	21.10	3	1,116	0.27%
2019/12/17	2	21.00	10	21.05	21.05	-8	1,091	-0.73%
2019/12/16	0	0.00	1	20.75	20.80	-1	1,081	-0.09%
2019/12/13	3	20.58	0	0.00	20.45	3	1,081	0.28%
2019/12/11	10	20.80	0	0.00	20.75	10	1,120	0.89%
2019/12/05	1	20.90	0	0.00	20.85	1	1,092	0.09%
2019/11/20	0	0.00	2	21.10	21.10	-2	1,138	-0.18%
2019/11/19	1	21.05	0	0.00	20.95	1	1,149	0.09%
2019/11/18	2	20.95	0	0.00	20.95	2	1,156	0.17%
2019/11/14	2	20.90	0	0.00	20.85	2	1,184	0.17%
2019/11/11	0	0.00	38	21.45	21.45	-38	1,222	-3.11%
2019/11/07	0	0.00	22	22.10	22.10	-22	1,271	-1.73%
2019/11/06	1	22.10	0	0.00	22.20	1	1,292	0.08%
2019/11/04	38	22.10	0.9	22.10	22.15	37.1	1,338	2.77%
2019/10/24	2	22.25	0	0.00	22.40	2	1,459	0.14%
2019/10/23	3	22.30	0	0.00	22.15	3	1,475	0.20%
2019/10/22	2	22.50	0	0.00	22.45	2	1,486	0.13%
2019/10/18	2	22.40	0	0.00	22.75	2	1,506	0.13%
2019/10/14	0	0.00	1	22.55	22.65	-1	1,533	-0.07%
2019/10/08	0	0.00	2	22.55	22.55	-2	1,556	-0.13%
2019/10/04	5	22.40	0	0.00	22.40	5	1,571	0.32%
2019/09/23	2	22.50	0	0.00	22.60	2	1,790	0.11%
2019/09/19	2	22.35	0	0.00	22.20	2	1,801	0.11%
2019/09/16	0	0.00	9	22.84	22.35	-9	1,818	-0.49%
2019/09/10	3	21.95	0	0.00	21.90	3	1,791	0.17%
2019/09/06	0	0.00	2	22.20	22.35	-2	1,787	-0.11%
2019/09/05	2	21.85	0	0.00	21.85	2	1,764	0.11%
2019/09/04	2	21.55	0	0.00	21.70	2	1,756	0.11%
2019/09/02	5	21.75	0	0.00	21.75	5	1,734	0.29%
2019/08/30	0	0.00	1	21.30	21.30	-1	1,726	-0.06%
2019/08/29	3	20.73	0	0.00	20.80	3	1,733	0.17%
2019/08/28	1	20.60	3	20.65	20.60	-2	1,727	-0.12%
2019/08/27	11	20.80	0	0.00	20.85	11	1,695	0.65%
2019/08/23	2	21.10	0	0.00	21.10	2	1,695	0.12%
2019/08/21	0	0.00	2	21.10	21.15	-2	1,705	-0.12%
2019/08/19	2	21.58	0	0.00	21.70	2	1,685	0.12%
2019/08/16	0.8	21.40	10	21.20	21.40	-9.2	1,671	-0.55%
2019/08/15	1	21.00	0	0.00	20.95	1	1,665	0.06%
2019/08/14	0	0.00	2	21.55	21.20	-2	1,653	-0.12%
2019/08/13	2	21.70	0	0.00	21.50	2	1,636	0.12%
2019/08/12	4	22.13	0	0.00	22.10	4	1,616	0.25%
2019/08/07	2	22.60	1	22.60	22.30	1	1,610	0.06%
2019/08/05	0	0.00	2	22.90	22.90	-2	1,650	-0.12%
2019/08/02	0	0.00	3	23.47	23.65	-3	1,625	-0.18%
2019/08/01	0	0.00	10	23.60	23.75	-10	1,635	-0.61%
2019/07/31	1	23.70	0	0.00	23.70	1	1,640	0.06%
2019/07/26	0	0.00	15	23.85	23.95	-15	1,699	-0.88%
2019/07/25	0	0.00	7	23.55	23.75	-7	1,684	-0.42%
2019/07/24	2	23.50	0	0.00	23.45	2	1,664	0.12%
2019/07/23	2	23.60	0	0.00	23.50	2	1,648	0.12%
2019/07/19	10	23.75	0	0.00	23.65	10	1,633	0.61%
2019/07/16	4	23.63	5	23.90	23.95	-1	1,639	-0.06%
2019/07/15	0	0.00	10	23.65	23.55	-10	1,626	-0.61%
2019/07/12	7	23.91	10	24.05	23.90	-3	1,617	-0.19%
2019/07/11	1	24.00	0	0.00	23.95	1	1,622	0.06%
2019/07/10	3	24.10	0	0.00	24.15	3	1,627	0.18%
2019/07/05	2	24.10	0	0.00	24.15	2	1,730	0.12%
2019/07/04	7	24.19	4	24.28	24.25	3	1,727	0.17%
2019/07/03	36	25.70	5	25.60	25.70	31	1,727	1.79%
2019/07/02	8	25.60	0	0.00	25.70	8	1,711	0.47%
2019/07/01	12	25.68	0	0.00	25.75	12	1,689	0.71%
2019/06/25	3	25.70	0	0.00	25.60	3	1,672	0.18%
2019/06/20	10	25.25	0	0.00	25.25	10	1,655	0.60%
2019/06/19	20	25.35	0	0.00	25.30	20	1,685	1.19%
2019/06/05	1	24.90	5.1	24.85	24.95	-4.1	2,076	-0.20%
2019/05/31	40	24.36	0	0.00	24.35	40	2,135	1.87%
2019/05/30	5	24.25	0	0.00	24.25	5	2,183	0.23%
2019/05/29	30	24.20	0	0.00	24.15	30	2,186	1.37%
2019/05/28	5	24.15	0	0.00	24.15	5	2,194	0.23%
2019/05/27	0	0.00	7	24.40	24.35	-7	2,196	-0.32%
2019/05/22	0.1	24.45	0	0.00	24.45	0.1	2,235	0.00%
2019/05/21	5	24.20	0	0.00	24.20	5	2,247	0.22%
2019/05/20	1	24.30	0	0.00	24.25	1	2,262	0.04%
2019/05/17	0	0.00	10	24.20	24.25	-10	2,261	-0.44%
2019/05/16	10	24.35	0	0.00	24.35	10	2,256	0.44%
2019/05/14	3	24.63	0	0.00	24.65	3	2,236	0.13%
2019/05/09	2	25.48	0	0.00	25.45	2	2,197	0.09%
2019/05/08	5	25.75	0	0.00	25.75	5	2,177	0.23%
2019/05/07	0	0.00	1	25.90	25.90	-1	2,183	-0.05%
2019/05/03	0	0.00	3	26.30	26.20	-3	2,171	-0.14%
2019/05/02	0	0.00	1	26.05	26.10	-1	2,147	-0.05%
2019/04/30	40	26.00	1	25.95	26.00	39	2,158	1.81%
2019/04/26	1	26.10	0	0.00	25.90	1	2,207	0.05%
2019/04/25	3	26.20	0	0.00	26.15	3	2,192	0.14%
2019/04/24	0	0.00	10	26.30	26.25	-10	2,191	-0.46%
2019/04/23	0	0.00	3	26.10	26.15	-3	2,175	-0.14%
2019/04/22	0	0.00	2	26.10	26.10	-2	2,177	-0.09%
2019/04/18	2	25.90	0	0.00	25.70	2	2,200	0.09%
2019/04/16	3	25.77	0	0.00	25.80	3	2,246	0.13%
2019/04/15	3	25.87	1	25.80	25.80	2	2,247	0.09%
2019/04/12	2	26.05	0	0.00	26.05	2	2,253	0.09%
2019/04/09	4	26.65	9	26.71	26.65	-5	2,191	-0.23%
2019/04/08	0	0.00	4	26.45	26.45	-4	2,150	-0.19%
2019/03/29	26	26.10	1	26.10	26.10	25	2,118	1.18%
2019/03/28	2	26.00	0	0.00	25.95	2	2,150	0.09%
2019/03/26	0	0.00	2	26.38	26.25	-2	2,181	-0.09%
2019/03/22	0	0.00	11.1	26.55	26.45	-11.1	2,264	-0.49%
2019/03/21	3	26.20	2	26.35	26.50	1	2,519	0.04%
2019/03/20	0	0.00	39	26.01	26.00	-39	2,510	-1.55%
2019/03/19	11	25.35	1	25.45	25.30	10	2,451	0.41%
2019/03/18	2	25.65	0	0.00	25.75	2	2,405	0.08%
2019/03/15	0	0.00	4	25.48	25.80	-4	2,432	-0.16%
2019/03/14	4	25.29	2	25.40	25.10	2	2,432	0.08%
2019/03/12	1	25.45	0	0.00	25.45	1	2,430	0.04%
2019/03/11	11	25.30	0.3	25.80	25.30	10.7	2,487	0.43%
2019/03/08	7	25.66	0	0.00	25.80	7	2,554	0.27%
2019/03/07	30	25.91	0	0.00	25.80	30	2,636	1.14%
2019/03/06	5	25.87	2	25.75	25.75	3	2,659	0.11%
2019/03/05	29	25.92	0	0.00	25.85	29	2,696	1.08%
2019/03/04	10	26.20	0	0.00	26.40	10	2,692	0.37%
2019/02/27	3	26.22	0	0.00	26.20	3	2,770	0.11%
2019/02/21	1	26.35	2	26.35	26.35	-1	2,770	-0.04%
2019/02/20	2	26.48	0	0.00	26.55	2	2,780	0.07%
2019/02/19	2.1	26.50	0	0.00	26.50	2.1	2,786	0.08%
2019/02/18	2	26.13	20	26.13	26.10	-18	2,783	-0.65%
2019/02/15	6	26.11	0	0.00	26.15	6	2,814	0.21%
2019/02/14	5	26.30	0	0.00	26.35	5	2,853	0.18%
2019/02/13	2	26.40	0	0.00	26.25	2	2,878	0.07%
2019/02/11	0	0.00	5	26.60	26.30	-5	2,917	-0.17%
2019/01/30	0	0.00	2	26.35	26.25	-2	2,907	-0.07%
2019/01/28	2	26.10	3	26.18	26.30	-1	2,917	-0.03%
2019/01/22	5	26.10	5	26.20	26.10	0	2,922	0.00%
2019/01/21	6	26.24	2	26.08	26.20	4	2,917	0.14%
2019/01/18	2	25.55	0	0.00	25.60	2	2,882	0.07%
2019/01/17	2	25.50	4	25.55	25.50	-2	2,904	-0.07%
2019/01/15	1	25.35	0	0.00	25.50	1	3,010	0.03%
2019/01/11	12	25.63	0	0.00	25.50	12	3,139	0.38%
2019/01/10	0	0.00	1	25.70	25.80	-1	3,174	-0.03%
2019/01/09	3	25.05	6	25.53	25.85	-3	3,166	-0.09%
2019/01/08	3	25.00	0	0.00	25.05	3	3,120	0.10%
2019/01/07	1	25.25	0	0.00	25.40	1	3,121	0.03%
2019/01/03	3	25.63	0	0.00	25.30	3	3,135	0.10%
2018/12/28	0	0.00	1	25.55	25.80	-1	3,142	-0.03%
2018/12/27	2	25.60	0	0.00	25.50	2	3,188	0.06%
2018/12/26	0	0.00	2	25.75	25.30	-2	3,195	-0.06%
2018/12/25	0	0.00	8	25.50	25.60	-8	3,242	-0.25%
2018/12/24	0	0.00	10	26.10	26.20	-10	3,272	-0.31%
2018/12/22	0	0.00	2	25.90	25.95	-2	3,328	-0.06%
2018/12/21	5	25.75	0	0.00	25.45	5	3,354	0.15%
2018/12/20	5	25.66	0	0.00	25.70	5	3,411	0.15%
2018/12/18	11	26.25	1	26.20	26.20	10	3,724	0.27%
2018/12/17	0	0.00	1	26.70	26.75	-1	3,783	-0.03%
2018/12/14	43	27.19	18	27.22	27.05	25	3,813	0.65%
2018/12/13	1	26.05	52	26.25	26.45	-51	3,529	-1.44%
2018/12/12	35	25.40	3	25.60	25.75	32	3,454	0.93%
2018/12/10	7	25.23	0	0.00	25.25	7	3,433	0.20%
2018/12/07	3	25.33	0	0.00	25.35	3	3,423	0.09%
2018/12/06	14	25.42	1	25.15	25.20	13	3,419	0.38%
2018/12/05	1	25.85	0	0.00	26.00	1	3,402	0.03%
2018/12/04	3	26.50	3	26.47	26.35	0	3,418	0.00%
2018/12/03	12	26.51	4	26.66	26.80	8	3,358	0.24%
2018/11/30	2	25.60	22	25.50	25.70	-20	3,266	-0.61%
2018/11/29	2	24.90	0	0.00	24.80	2	3,171	0.06%
2018/11/28	17	24.72	21	24.75	24.80	-4	3,131	-0.13%
2018/11/27	1	25.05	0	0.00	24.90	1	3,135	0.03%
2018/11/26	6	25.21	2	25.50	25.05	4	3,139	0.13%
2018/11/23	10	25.55	20	25.48	25.50	-10	3,098	-0.32%
2018/11/22	2	25.83	33	25.78	25.50	-31	3,145	-0.99%
2018/11/21	57	25.37	1	25.65	25.70	56	3,196	1.75%
2018/11/20	14	25.71	23	25.85	25.60	-9	3,290	-0.27%
2018/11/19	0	0.00	3	26.00	26.10	-3	3,279	-0.09%
2018/11/16	30	25.78	1	25.70	25.70	29	3,288	0.88%
2018/11/15	14	25.24	0	0.00	25.40	14	3,321	0.42%
2018/11/14	25	25.44	0	0.00	25.10	25	3,446	0.73%
2018/11/13	3	25.00	0	0.00	25.10	3	3,417	0.09%
2018/11/12	17	26.14	1	25.85	25.85	16	3,369	0.47%
2018/11/09	2	26.65	1	26.80	26.70	1	3,343	0.03%
2018/11/08	1	28.10	1	28.55	28.10	0	3,287	0.00%
2018/11/07	3	28.18	0	0.00	28.30	3	3,283	0.09%
2018/11/06	1	28.15	2.4	28.43	27.90	-1.4	3,294	-0.04%
2018/11/02	2	27.75	0	0.00	27.80	2	3,325	0.06%
2018/11/01	1	27.25	1	27.50	27.65	0	3,338	0.00%
2018/10/31	2	28.03	0	0.00	28.00	2	3,322	0.06%
2018/10/29	1	27.85	0	0.00	27.90	1	3,343	0.03%
2018/10/26	0.2	28.65	1	28.15	28.70	-0.8	3,353	-0.02%
2018/10/25	2	28.60	0	0.00	28.50	2	3,354	0.06%
2018/10/23	3	29.40	0	0.00	29.35	3	3,319	0.09%
2018/10/22	3	31.13	0	0.00	31.10	3	3,267	0.09%
2018/10/19	2	30.13	2	31.38	32.35	0	3,257	0.00%
2018/10/15	1	32.20	0	0.00	32.40	1	3,210	0.03%
2018/10/11	15	32.08	8	32.12	32.10	7	3,274	0.21%
2018/10/09	0	0.00	1	33.75	33.60	-1	3,256	-0.03%
2018/10/08	10	33.50	4	33.55	33.70	6	3,268	0.18%
2018/10/05	5	33.02	4	32.91	33.45	1	3,291	0.03%
2018/10/04	7	34.07	0	0.00	34.00	7	3,269	0.21%
2018/10/03	7	33.89	0	0.00	33.95	7	3,312	0.21%
2018/10/01	0	0.00	7	35.17	35.20	-7	3,310	-0.21%
2018/09/28	8	34.35	0	0.00	34.05	8	3,265	0.24%
2018/09/27	3	33.97	1	34.30	34.10	2	3,238	0.06%
2018/09/26	5	34.90	18	35.50	34.35	-13	3,162	-0.41%
2018/09/25	0	0.00	12	34.46	34.55	-12	2,907	-0.41%
2018/09/21	1	33.85	45	33.60	33.95	-44	2,962	-1.49%
2018/09/20	0	0.00	2	32.88	33.45	-2	2,955	-0.07%
2018/09/19	1	32.05	8	32.61	32.25	-7	2,956	-0.24%
2018/09/17	2	32.50	0	0.00	32.45	2	2,988	0.07%
2018/09/14	2	32.50	0	0.00	32.80	2	2,997	0.07%
2018/09/12	0	0.00	10	32.05	32.15	-10	2,985	-0.33%
2018/09/11	8	32.35	2	32.35	32.40	6	3,014	0.20%
2018/09/10	11	32.05	0	0.00	31.70	11	3,003	0.37%
2018/09/06	0	0.00	2.1	32.19	32.20	-2.1	2,994	-0.07%
2018/09/04	0	0.00	2	32.25	32.20	-2	3,028	-0.07%
2018/09/03	5	31.91	0	0.00	31.55	5	3,029	0.17%
2018/08/31	5	32.64	1	32.70	32.55	4	2,987	0.13%
2018/08/30	3	33.30	4	33.25	33.50	-1	2,964	-0.03%
2018/08/29	5	34.22	2.1	33.85	33.85	2.9	2,972	0.10%
2018/08/28	6	33.87	7	34.02	34.15	-1	2,966	-0.03%
2018/08/27	2	34.10	12	34.27	33.50	-10	2,922	-0.34%
2018/08/22	3	33.80	1	33.85	33.50	2	2,929	0.07%
2018/08/21	0	0.00	8	33.93	34.00	-8	2,928	-0.27%
2018/08/17	0	0.00	1.1	32.21	32.10	-1.1	2,972	-0.04%
2018/08/15	1	32.35	0	0.00	32.30	1	3,284	0.03%
2018/08/10	0	0.00	1	32.75	32.70	-1	3,783	-0.03%
2018/08/03	0	0.00	5	32.20	31.80	-5	4,469	-0.11%
2018/08/02	0	0.00	1	32.10	31.95	-1	4,590	-0.02%
2018/08/01	3	32.77	2	32.60	32.60	1	4,657	0.02%
2018/07/31	2	33.05	1.7	32.96	33.05	0.3	4,783	0.01%
2018/07/23	1	31.55	0	0.00	31.50	1	4,784	0.02%
2018/07/18	0.9	32.55	0	0.00	32.65	0.9	4,760	0.02%
2018/07/13	0	0.00	6	34.00	34.10	-6	4,787	-0.13%
2018/07/11	0	0.00	2	33.35	33.35	-2	4,841	-0.04%
2018/07/10	0	0.00	1	33.00	33.20	-1	4,924	-0.02%
2018/07/04	0	0.00	1	31.60	31.60	-1	5,181	-0.02%
2018/07/03	1	31.35	0	0.00	31.35	1	5,217	0.02%
2018/07/02	0	0.00	7	31.44	32.35	-7	5,223	-0.13%
2018/06/29	6	32.90	3	33.23	32.90	3	5,180	0.06%
2018/06/28	2	32.85	1	32.80	32.70	1	5,118	0.02%
2018/06/27	0	0.00	2	32.58	32.60	-2	5,092	-0.04%
2018/06/25	1	32.65	1	32.35	32.30	0	5,087	0.00%
2018/06/21	1	32.20	15	32.32	32.25	-14	5,113	-0.27%
2018/06/20	0	0.00	4	32.03	32.35	-4	5,151	-0.08%
2018/06/19	0	0.00	1	31.45	31.45	-1	5,181	-0.02%
2018/06/15	1	31.50	0	0.00	31.50	1	5,224	0.02%
2018/06/13	2	32.20	0	0.00	32.00	2	5,302	0.04%
2018/06/11	0	0.00	11	32.05	32.30	-11	5,341	-0.21%
2018/06/08	1	32.40	0	0.00	32.20	1	5,336	0.02%
2018/06/07	2	32.70	1	32.50	32.50	1	5,364	0.02%
2018/06/06	0	0.00	5	33.24	33.20	-5	5,396	-0.09%
2018/06/05	2	32.60	1	32.65	32.80	1	5,385	0.02%
2018/06/04	0	0.00	2	32.60	32.55	-2	5,383	-0.04%
2018/06/01	1	32.35	1	32.40	32.45	0	5,448	0.00%
2018/05/31	1	32.05	12	32.15	32.65	-11	5,450	-0.20%
2018/05/30	1	31.60	1	32.20	32.15	0	5,497	0.00%
2018/05/29	0	0.00	1	31.75	31.80	-1	5,557	-0.02%
2018/05/28	12	32.12	0	0.00	32.20	12	5,665	0.21%
2018/05/25	8	32.73	0	0.00	31.95	8	5,787	0.14%
2018/05/24	21	34.23	0	0.00	33.55	21	5,837	0.36%
2018/05/23	1	34.10	7	34.46	35.10	-6	5,730	-0.10%
2018/05/22	1	34.30	11	34.67	34.20	-10	5,670	-0.18%
2018/05/21	2	34.20	0	0.00	33.70	2	5,684	0.04%
2018/05/18	33	35.01	21	34.53	34.30	12	5,655	0.21%
2018/05/17	2	33.50	0	0.00	33.55	2	5,480	0.04%
2018/05/16	0	0.00	22	33.92	33.90	-22	5,476	-0.40%
2018/05/15	3	33.68	0	0.00	33.70	3	5,557	0.05%
2018/05/14	1	34.80	6	34.56	34.60	-5	5,598	-0.09%
2018/05/11	10	34.20	5	34.06	34.45	5	5,466	0.09%
2018/05/10	1	32.50	13	33.11	32.80	-12	5,189	-0.23%
2018/05/09	6	32.03	0	0.00	32.00	6	5,088	0.12%
2018/05/08	4	32.65	12	32.55	32.85	-8	5,054	-0.16%
2018/05/07	1	31.15	0	0.00	31.50	1	4,955	0.02%
2018/05/04	2	31.35	0	0.00	31.30	2	4,982	0.04%
2018/05/03	2	31.20	0	0.00	31.30	2	5,004	0.04%
2018/05/02	0	0.00	0.9	31.65	31.80	-0.9	5,109	-0.02%
2018/04/30	0	0.00	5	32.00	32.00	-5	5,148	-0.10%
2018/04/27	5	31.00	1	31.25	31.30	4	5,216	0.08%
2018/04/26	18	32.06	3	32.33	31.30	15	5,297	0.28%
2018/04/25	4	31.25	5	31.40	31.25	-1	5,331	-0.02%
2018/04/24	14	31.46	0	0.00	31.45	14	5,399	0.26%
2018/04/23	14	31.91	1	31.80	31.85	13	5,448	0.24%
2018/04/20	0	0.00	3	33.07	32.80	-3	5,561	-0.05%
2018/04/19	1	33.15	5	32.94	32.75	-4	5,613	-0.07%
2018/04/18	1	32.25	8	32.33	32.35	-7	5,643	-0.12%
2018/04/17	8	31.75	2	31.60	31.60	6	5,806	0.10%
2018/04/16	0	0.00	1.2	33.02	33.00	-1.2	5,997	-0.02%
2018/04/13	3	32.42	2	32.50	32.30	1	6,696	0.01%
2018/04/11	1	31.70	4	32.25	32.30	-3	6,872	-0.04%
2018/04/10	2	31.78	17	32.00	32.00	-15	6,983	-0.21%
2018/04/09	0	0.00	3	30.68	30.85	-3	6,913	-0.04%
2018/04/03	1	30.35	0	0.00	30.50	1	6,976	0.01%
2018/03/31	20	30.10	1	30.05	30.10	19	7,065	0.27%
2018/03/30	0	0.00	4.2	29.96	30.10	-4.2	7,234	-0.06%
2018/03/29	1	29.50	1	29.75	29.75	0	7,241	0.00%
2018/03/27	0	0.00	1	29.60	29.50	-1	7,259	-0.01%
2018/03/23	1	28.40	0	0.00	28.90	1	7,336	0.01%
2018/03/22	1	29.40	1	29.65	29.30	0	7,389	0.00%
2018/03/21	2	29.38	0	0.00	29.35	2	7,460	0.03%
2018/03/20	2	29.40	2	29.43	29.75	0	7,500	0.00%
2018/03/16	2	29.03	1	29.35	28.95	1	8,063	0.01%
2018/03/13	3	29.05	2	29.13	29.10	1	8,318	0.01%
2018/03/08	1	29.55	0	0.00	29.55	1	8,663	0.01%
2018/03/07	3	29.58	0	0.00	29.55	3	8,730	0.03%
2018/03/05	3	30.65	0	0.00	30.20	3	8,894	0.03%
2018/03/02	4	31.83	0	0.00	31.40	4	8,964	0.04%
2018/03/01	0	0.00	21	32.72	32.85	-21	8,911	-0.24%
2018/02/27	0	0.00	4	32.29	32.30	-4	8,827	-0.05%
2018/02/26	11	32.44	13	32.05	32.35	-2	8,792	-0.02%
2018/02/23	0	0.00	2	31.18	31.20	-2	8,708	-0.02%
2018/02/22	1	30.70	7	31.07	31.00	-6	8,829	-0.07%
2018/02/21	0	0.00	15	30.57	31.25	-15	9,087	-0.17%
2018/02/12	3	28.53	0	0.00	28.60	3	9,113	0.03%
2018/02/09	1	27.40	1	28.10	28.30	0	9,569	0.00%
2018/02/07	0	0.00	3	29.20	29.10	-3	10,069	-0.03%
2018/02/06	7	28.03	2	27.50	27.55	5	10,287	0.05%
2018/02/05	1	28.80	0	0.00	29.85	1	10,734	0.01%
2018/02/02	2	29.50	0	0.00	29.50	2	11,032	0.02%
2018/02/01	0	0.00	1	30.00	30.10	-1	11,042	-0.01%
2018/01/31	1	29.40	0	0.00	29.85	1	11,048	0.01%
2018/01/30	1	29.65	0	0.00	29.65	1	11,153	0.01%
2018/01/25	1	30.00	8	30.04	30.10	-7	11,226	-0.06%
2018/01/24	2	29.30	20	29.35	29.30	-18	11,126	-0.16%
2018/01/22	6	29.49	1	29.35	29.40	5	10,994	0.05%
2018/01/18	7	30.24	7	30.14	30.05	0	10,830	0.00%
2018/01/16	11	30.65	5	31.22	30.50	6	10,788	0.06%
2018/01/15	6	30.45	4	30.48	30.45	2	10,653	0.02%
2018/01/12	1	30.95	3	30.78	30.70	-2	10,553	-0.02%
2018/01/11	10	30.63	3	30.75	30.35	7	10,474	0.07%
2018/01/10	6	31.68	2	31.43	31.40	4	10,289	0.04%
2018/01/09	40	33.68	12	33.25	32.45	28	10,046	0.28%
2018/01/08	0	0.00	3.8	32.48	32.45	-3.8	9,228	-0.04%
2018/01/05	2	32.10	6	32.26	31.95	-4	9,089	-0.04%
2018/01/04	3	31.87	2	32.83	31.80	1	8,997	0.01%
2018/01/03	0	0.00	1	32.00	32.05	-1	8,790	-0.01%
2018/01/02	1	31.40	5	32.15	31.50	-4	8,725	-0.05%

〈東聯互動展望〉獲3金控注資深耕移工市場攜一卡通備戰電支業務Anue鉅亨－16天前

...詳全文

〈東聯互動展望〉國發會認證FinTech獨角獸Q2登興櫃今年營運成長樂觀Anue鉅亨－16天前

...詳全文

移工匯兌商東聯互動最快月底登錄興櫃UDN聯合新聞網－16天前

專營外籍移工國外小額匯兌的東聯互動（7738）最快5月底登錄興櫃。該公司是台灣僅四家獲金管會發出小額匯兌執照的業者之一，......詳全文

東聯

券商分點績效/獲利分析

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

台新-三民 券商分點個股進出 台新-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析