美吾華 (1731)-台新-三民券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.60
漲跌
▼0.10
漲幅
-0.39%
成交量
422張
產業
上市生技醫療類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	12	25.59	0	0.00	25.60	12	765	1.57%
2024/05/03	14	25.61	0	0.00	25.50	14	757	1.85%
2024/05/02	0	0.00	8.8	26.01	25.90	-8.8	751	-1.17%
2024/04/30	1	25.80	7	25.96	25.75	-6	746	-0.80%
2024/04/29	1	25.75	10	25.95	25.95	-9	741	-1.21%
2024/04/26	5	25.60	0	0.00	25.50	5	734	0.68%
2024/04/25	0	0.00	3	25.83	25.80	-3	726	-0.41%
2024/04/24	7	25.75	15	25.72	26.00	-8	713	-1.12%
2024/04/22	0	0.00	5	24.05	23.80	-5	657	-0.76%
2024/04/19	20	24.05	0	0.00	23.70	20	655	3.05%
2024/04/18	14	24.34	0	0.00	24.35	14	643	2.18%
2024/04/17	0	0.00	5	24.45	24.40	-5	641	-0.78%
2024/04/16	15	24.27	0	0.00	24.25	15	639	2.34%
2024/04/15	0	0.00	11	25.13	24.95	-11	633	-1.74%
2024/04/12	2	24.70	0	0.00	24.80	2	620	0.32%
2024/04/11	5	24.30	0	0.00	24.40	5	621	0.80%
2024/04/09	0	0.00	4	24.80	24.80	-4	608	-0.66%
2024/04/08	15	24.93	10	24.66	24.70	5	598	0.84%
2024/04/03	0	0.00	5	26.70	26.75	-5	556	-0.90%
2024/04/02	0	0.00	15	26.27	26.20	-15	552	-2.71%
2024/03/29	10	26.68	0	0.00	26.55	10	542	1.84%
2024/03/28	0	0.00	11	27.88	27.70	-11	523	-2.10%
2024/03/27	0	0.00	5	26.05	26.15	-5	483	-1.03%
2024/03/26	30	25.73	0	0.00	25.50	30	485	6.18%
2024/03/25	1	25.90	0	0.00	25.90	1	482	0.21%
2024/03/22	10	25.83	0	0.00	25.75	10	479	2.08%
2024/03/18	0	0.00	5	26.45	26.75	-5	457	-1.09%
2024/03/15	0	0.00	6	25.53	25.40	-6	436	-1.38%
2024/03/14	0	0.00	18	26.44	25.80	-18	428	-4.20%
2024/03/13	0	0.00	4	26.05	26.10	-4	420	-0.95%
2024/03/08	5	25.00	10	24.85	24.85	-5	394	-1.27%
2024/03/07	5	25.05	0	0.00	25.25	5	387	1.29%
2024/03/06	10	25.28	5	25.65	25.25	5	386	1.30%
2024/03/05	5	24.95	0	0.00	25.00	5	375	1.33%
2024/03/04	20	24.96	0	0.00	24.95	20	376	5.31%
2024/02/29	0	0.00	5	24.00	24.20	-5	387	-1.29%
2024/02/27	0	0.00	10	24.35	24.00	-10	380	-2.62%
2024/02/23	4	24.00	0	0.00	24.10	4	382	1.05%
2024/02/22	6	24.00	0	0.00	24.05	6	380	1.58%
2024/02/21	0	0.00	5	24.20	24.00	-5	374	-1.34%
2024/02/20	0	0.00	3	24.15	24.15	-3	373	-0.80%
2024/02/19	0	0.00	6	24.30	24.60	-6	364	-1.64%
2024/02/16	0	0.00	27	23.91	23.90	-27	356	-7.57%
2024/02/15	0	0.00	15	23.61	23.55	-15	347	-4.31%
2024/02/05	0	0.00	10	22.93	23.20	-10	320	-3.12%
2024/02/02	4	22.30	0	0.00	22.35	4	302	1.32%
2024/01/31	10	22.35	10	22.26	22.25	0	352	0.00%
2024/01/29	3	22.20	0	0.00	22.15	3	419	0.72%
2024/01/23	0	0.00	3	22.25	22.25	-3	501	-0.60%
2024/01/22	0	0.00	2	22.20	22.15	-2	501	-0.40%
2024/01/19	2	22.25	0	0.00	22.20	2	502	0.40%
2024/01/18	0	0.00	4	22.10	22.20	-4	501	-0.80%
2024/01/17	7	21.92	0	0.00	21.95	7	498	1.40%
2024/01/16	3	22.20	0	0.00	22.05	3	493	0.61%
2024/01/09	3	22.55	0	0.00	22.35	3	491	0.61%
2024/01/05	0	0.00	4	22.75	22.75	-4	486	-0.82%
2024/01/04	5	22.70	6	22.60	22.60	-1	485	-0.21%
2023/12/28	0	0.00	3	22.50	22.50	-3	479	-0.63%
2023/12/22	9	22.43	0	0.00	22.35	9	481	1.87%
2023/12/20	0	0.00	3	22.50	22.70	-3	475	-0.63%
2023/12/18	0	0.00	3	22.45	22.30	-3	480	-0.62%
2023/12/15	5	22.35	0	0.00	22.20	5	479	1.04%
2023/12/13	0	0.00	3	22.35	22.35	-3	476	-0.63%
2023/12/11	3	22.40	0	0.00	22.40	3	476	0.63%
2023/12/08	3	22.50	0	0.00	22.55	3	477	0.63%
2023/12/07	12	22.58	0	0.00	22.60	12	475	2.52%
2023/12/06	0	0.00	3	22.95	22.65	-3	472	-0.63%
2023/12/05	3	22.45	4	22.80	22.80	-1	467	-0.21%
2023/12/04	8	22.59	4	22.50	22.45	4	459	0.87%
2023/12/01	0	0.00	3	22.65	22.50	-3	455	-0.66%
2023/11/30	0	0.00	14	22.20	22.50	-14	449	-3.12%
2023/11/29	6	22.38	0	0.00	22.10	6	447	1.34%
2023/11/28	9	22.43	0	0.00	22.55	9	436	2.06%
2023/11/27	0	0.00	11	22.69	22.65	-11	428	-2.57%
2023/11/24	5	22.10	0	0.00	22.00	5	407	1.23%
2023/11/23	0	0.00	1	22.20	22.25	-1	405	-0.25%
2023/11/22	6	22.00	4	22.05	22.00	2	398	0.50%
2023/11/21	3	21.80	0	0.00	21.75	3	392	0.76%
2023/11/20	14	21.78	0	0.00	21.70	14	391	3.57%
2023/11/17	5	21.80	0	0.00	21.65	5	394	1.27%
2023/11/14	0	0.00	3	21.65	21.65	-3	389	-0.77%
2023/11/13	3	21.35	0	0.00	21.40	3	388	0.77%
2023/11/10	3	21.75	3	21.82	21.55	0	389	0.00%
2023/11/08	4	22.10	0	0.00	22.00	4	368	1.09%
2023/11/07	2	22.50	0	0.00	22.30	2	330	0.61%
2023/11/02	0	0.00	9	21.95	21.90	-9	254	-3.53%
2023/11/01	0	0.00	9	21.83	22.00	-9	247	-3.64%
2023/10/31	0	0.00	3	21.40	21.40	-3	225	-1.33%
2023/10/26	3	20.70	0	0.00	20.75	3	210	1.43%
2023/10/23	3	20.65	0	0.00	20.60	3	219	1.37%
2023/10/16	3	20.90	0	0.00	20.90	3	241	1.24%
2023/10/05	0	0.00	3	20.70	20.75	-3	292	-1.03%
2023/10/03	3	20.45	0	0.00	20.45	3	308	0.97%
2023/09/18	3	21.00	0	0.00	21.00	3	346	0.87%
2023/09/12	8	21.08	0	0.00	21.15	8	359	2.22%
2023/09/08	5	21.10	0	0.00	21.25	5	371	1.35%
2023/08/24	0	0.00	5	21.05	21.10	-5	476	-1.05%
2023/08/16	0	0.00	5	20.30	20.35	-5	502	-1.00%
2023/08/14	5	20.85	0	0.00	20.65	5	516	0.97%
2023/08/04	0	0.00	5	21.25	21.00	-5	612	-0.82%
2023/07/27	2	21.90	0	0.00	21.90	2	679	0.29%
2023/07/24	0	0.00	1	21.40	21.45	-1	731	-0.14%
2023/07/21	5	21.54	0	0.00	21.45	5	729	0.69%
2023/07/14	5	21.60	0	0.00	21.55	5	710	0.70%
2023/07/10	5	21.95	0	0.00	22.25	5	683	0.73%
2023/06/29	3	23.40	0	0.00	23.15	3	663	0.45%
2023/06/28	3	23.50	0	0.00	23.45	3	657	0.46%
2023/06/27	0	0.00	1	24.50	23.85	-1	652	-0.15%
2023/06/26	1	24.40	5	24.50	24.45	-4	633	-0.63%
2023/06/20	5	24.27	0	0.00	24.50	5	620	0.81%
2023/06/19	3	24.45	0	0.00	24.40	3	615	0.49%
2023/06/16	3	24.55	0	0.00	24.60	3	611	0.49%
2023/06/15	9	24.80	4	24.75	24.80	5	606	0.82%
2023/06/14	5	25.05	0	0.00	25.05	5	598	0.84%
2023/06/12	2	25.30	5	25.39	25.45	-3	590	-0.51%
2023/06/09	5	25.09	5	25.25	25.10	0	581	0.00%
2023/06/06	0	0.00	3	25.65	25.80	-3	557	-0.54%
2023/06/05	0	0.00	5	25.15	25.15	-5	548	-0.91%
2023/05/31	0	0.00	35	24.16	24.15	-35	512	-6.83%
2023/05/30	0	0.00	3	23.65	23.65	-3	499	-0.60%
2023/05/29	0	0.00	10	23.23	23.35	-10	498	-2.01%
2023/05/26	3	23.05	0	0.00	23.00	3	495	0.61%
2023/05/25	5	23.45	0	0.00	23.50	5	485	1.03%
2023/05/24	11	23.40	0	0.00	23.55	11	483	2.27%
2023/05/23	0	0.00	5	23.55	23.45	-5	479	-1.04%
2023/05/19	5	23.00	10	23.30	22.85	-5	466	-1.07%
2023/05/18	0	0.00	1	23.30	23.30	-1	455	-0.22%
2023/05/17	0	0.00	3	23.75	23.60	-3	445	-0.67%
2023/05/16	1	23.40	13	23.31	23.30	-12	432	-2.77%
2023/05/15	0	0.00	3	23.05	22.80	-3	415	-0.72%
2023/05/12	0	0.00	13	22.83	22.75	-13	401	-3.24%
2023/05/11	0	0.00	13	22.83	22.40	-13	390	-3.33%
2023/05/08	5	22.60	0	0.00	22.05	5	334	1.50%
2023/05/05	0	0.00	5	22.80	22.40	-5	313	-1.60%
2023/05/04	10	22.10	8	22.52	22.95	2	301	0.66%
2023/05/02	0	0.00	28	22.04	22.00	-28	263	-10.63%
2023/04/28	3	21.35	3	21.68	21.40	0	236	0.00%
2023/04/27	0	0.00	6	21.23	21.40	-6	215	-2.79%
2023/04/25	0	0.00	5	20.85	20.60	-5	200	-2.49%
2023/04/18	3	20.25	0	0.00	20.15	3	189	1.58%
2023/04/17	0	0.00	5	20.60	20.50	-5	189	-2.64%
2023/04/14	0	0.00	3	20.15	20.30	-3	185	-1.62%
2023/04/11	0	0.00	3	20.15	20.05	-3	187	-1.60%
2023/03/28	10	19.63	0	0.00	19.60	10	219	4.56%
2023/03/27	0	19.70	0	0.00	19.65	0	241	0.00%
2023/03/20	0	0.00	5	19.60	19.55	-5	397	-1.26%
2023/03/17	0	0.00	6	19.60	19.55	-6	399	-1.50%
2023/03/16	4	19.50	0	0.00	19.45	4	401	1.00%
2023/03/14	0	0.00	4	19.55	19.55	-4	407	-0.98%
2023/03/06	0	0.00	2	20.00	20.00	-2	400	-0.50%
2023/03/02	0	0.00	3	19.90	20.05	-3	401	-0.75%
2023/03/01	0	0.00	5	19.80	19.80	-5	396	-1.26%
2023/02/24	0	0.00	2	19.65	19.60	-2	392	-0.51%
2023/02/06	0	0.00	2	20.05	20.10	-2	394	-0.51%
2023/01/13	4	19.45	0	0.00	19.35	4	385	1.04%
2023/01/12	4	19.55	0	0.00	19.50	4	384	1.04%
2023/01/11	4	19.55	0	0.00	19.55	4	390	1.03%
2023/01/04	2	19.60	0	0.00	19.70	2	389	0.51%
2022/12/30	0	0.00	3	19.75	19.75	-3	385	-0.78%
2022/12/28	0	0.00	3	19.75	19.65	-3	381	-0.79%
2022/12/27	2	19.50	0	0.00	19.50	2	375	0.53%
2022/12/23	6	19.31	0	0.00	19.40	6	360	1.66%
2022/12/20	5	19.27	0	0.00	19.15	5	356	1.40%
2022/12/19	1	20.20	3	19.92	19.65	-2	350	-0.57%
2022/12/15	0	0.00	5	19.46	19.40	-5	322	-1.55%
2022/12/14	13	19.99	24	19.63	19.15	-11	308	-3.57%
2022/12/13	0	0.00	1	18.80	18.70	-1	197	-0.51%
2022/12/12	0	0.00	2	18.80	18.50	-2	190	-1.05%
2022/12/09	0	0.00	2	18.40	18.45	-2	176	-1.13%
2022/12/07	0	0.00	2	18.50	18.40	-2	178	-1.12%
2022/12/06	6	18.10	0	0.00	18.00	6	175	3.41%
2022/12/01	0	0.00	2	18.30	18.25	-2	175	-1.14%
2022/11/28	0	0.00	3	18.20	18.20	-3	193	-1.55%
2022/11/25	0	0.00	7	18.15	18.20	-7	195	-3.57%
2022/11/22	5	17.90	0	0.00	18.00	5	199	2.50%
2022/11/17	0	0.00	10	18.10	18.20	-10	199	-5.01%
2022/11/16	10	18.10	0	0.00	17.95	10	199	5.01%
2022/11/10	5	17.95	0	0.00	18.00	5	197	2.53%
2022/11/08	5	18.00	0	0.00	18.00	5	202	2.47%
2022/11/03	7	17.85	0	0.00	17.95	7	199	3.51%
2022/11/01	10	17.85	0	0.00	17.95	10	201	4.97%
2022/10/11	2	17.50	0	0.00	17.65	2	194	1.03%
2022/10/04	0	0.00	2	18.10	18.20	-2	194	-1.03%
2022/09/29	0	0.00	2	17.55	18.00	-2	194	-1.03%
2022/09/28	2	17.25	0	0.00	17.25	2	194	1.03%
2022/09/19	2	18.50	0	0.00	18.55	2	222	0.90%
2022/09/16	2	18.70	0	0.00	18.75	2	229	0.87%
2022/09/15	0	0.00	2	18.80	18.85	-2	232	-0.86%
2022/09/01	2	18.60	0	0.00	18.70	2	231	0.86%
2022/08/31	0	0.00	2	18.90	18.95	-2	228	-0.87%
2022/08/16	2	18.00	0	0.00	18.00	2	222	0.90%
2022/08/15	2	18.05	0	0.00	18.05	2	223	0.90%
2022/07/05	0	0.00	5	17.05	17.15	-5	1,019	-0.49%
2022/07/01	5	16.75	0	0.00	16.75	5	1,015	0.49%
2022/06/24	0	0.00	2	19.10	19.05	-2	992	-0.20%
2022/06/22	0	0.00	5	18.95	18.95	-5	985	-0.51%
2022/06/20	0	0.00	3	19.15	19.00	-3	980	-0.31%
2022/06/17	10	19.10	0	0.00	19.10	10	976	1.02%
2022/06/08	2	19.60	1	19.65	19.60	1	992	0.10%
2022/06/02	2	19.50	0	0.00	19.55	2	996	0.20%
2022/05/19	0	0.00	5	19.19	19.25	-5	1,053	-0.47%
2022/05/18	0	0.00	8	19.33	19.35	-8	1,047	-0.76%
2022/05/16	1	19.15	0	0.00	19.15	1	1,042	0.10%
2022/05/13	0	0.00	2	19.00	19.15	-2	1,042	-0.19%
2022/05/12	5	18.80	0	0.00	18.65	5	1,041	0.48%
2022/05/09	5	19.44	0	0.00	19.25	5	1,038	0.48%
2022/05/06	10	20.24	0	0.00	20.25	10	1,010	0.99%
2022/04/29	1	21.30	0	0.00	20.90	1	975	0.10%
2022/04/28	7	21.36	0	0.00	21.10	7	959	0.73%
2022/04/27	7	20.66	7	21.36	21.70	0	930	0.00%
2022/04/26	7	21.39	3	21.30	20.95	4	867	0.46%
2022/04/25	27	23.26	18	23.58	22.00	9	781	1.15%
2022/04/22	7	22.04	11	22.14	22.30	-4	463	-0.86%
2022/04/21	0	0.00	4	20.26	20.30	-4	313	-1.28%
2022/04/20	2	20.00	0	0.00	20.05	2	305	0.65%
2022/03/18	0	0.00	3	19.80	20.00	-3	317	-0.95%
2022/03/15	5	19.75	0	0.00	19.60	5	304	1.64%
2022/03/09	0	0.00	2	19.60	19.55	-2	319	-0.63%
2022/03/07	0	0.00	1	19.70	19.60	-1	319	-0.31%
2022/03/01	0	0.00	2	20.05	20.20	-2	320	-0.62%
2022/02/24	3	19.78	0	0.00	19.50	3	291	1.03%
2022/02/21	5	19.70	0	0.00	19.70	5	275	1.82%
2022/02/15	1	19.40	0	0.00	19.55	1	278	0.36%
2022/01/11	3	19.60	0	0.00	19.50	3	270	1.11%
2022/01/10	1	19.70	1	19.95	19.95	0	257	0.00%
2021/12/27	7	19.49	0.1	19.35	19.40	7	241	2.88%
2021/12/06	0	0.00	10	19.50	19.45	-10	225	-4.43%
2021/11/12	0	0.00	5	19.05	19.10	-5	226	-2.21%
2021/11/04	5	19.58	0	0.00	19.50	5	237	2.11%
2021/11/01	0	0.00	1	19.50	19.50	-1	244	-0.41%
2021/10/14	0	0.00	2	18.85	18.85	-2	298	-0.67%
2021/10/06	2	18.55	0	0.00	18.50	2	320	0.62%
2021/10/01	0	0.00	1	18.55	18.55	-1	332	-0.30%
2021/09/09	2	18.40	0	0.00	18.40	2	460	0.43%
2021/09/01	0	0.00	2	18.60	18.70	-2	513	-0.39%
2021/08/25	2	17.90	0	0.00	17.95	2	747	0.27%
2021/08/03	0	0.00	1	18.95	18.95	-1	2,092	-0.05%
2021/07/30	1	19.85	0	0.00	19.85	1	2,087	0.05%
2021/07/14	0	0.00	1	19.10	19.25	-1	2,377	-0.04%
2021/07/06	0	0.00	1	20.20	20.10	-1	2,734	-0.04%
2021/07/05	0.3	20.10	0	0.00	20.20	0.3	2,734	0.01%
2021/06/18	0	0.00	0.1	20.30	20.25	-0.1	2,698	0.00%
2021/06/16	1	20.35	0	0.00	20.30	1	2,700	0.04%
2021/06/15	0	0.00	2	20.40	20.35	-2	2,696	-0.07%
2021/06/08	5	21.55	1	21.25	21.35	4	2,678	0.15%
2021/06/07	3	22.13	5	22.14	22.00	-2	2,648	-0.08%
2021/06/04	2	21.10	5	21.25	21.20	-3	2,543	-0.12%
2021/06/03	2	20.88	0	0.00	20.75	2	2,539	0.08%
2021/06/02	0	0.00	2	20.95	20.95	-2	2,532	-0.08%
2021/06/01	7	20.47	2	20.55	20.55	5	2,514	0.20%
2021/05/31	2	20.35	1	20.45	20.50	1	2,507	0.04%
2021/05/27	0	0.00	1	20.60	20.65	-1	2,485	-0.04%
2021/05/25	1	20.40	0	0.00	20.30	1	2,488	0.04%
2021/05/24	5	20.57	5	21.12	20.50	0	2,493	0.00%
2021/05/21	3	20.55	4	20.43	20.55	-1	2,494	-0.04%
2021/05/20	17	20.74	8	21.18	20.40	9	2,539	0.35%
2021/05/19	10	20.58	0	0.00	20.50	10	2,540	0.39%
2021/05/18	15	21.74	14	21.70	21.60	1	2,492	0.04%
2021/05/17	40	22.53	52	22.95	23.35	-12	2,344	-0.51%
2021/05/14	26	21.65	37	21.76	21.25	-11	2,091	-0.53%
2021/05/13	11	23.00	4	23.39	23.40	7	1,806	0.39%
2021/05/12	22	21.21	36	21.11	21.30	-14	1,673	-0.84%
2021/05/11	4	19.78	0	0.00	19.40	4	1,477	0.27%
2021/05/07	0	0.00	2	19.60	19.60	-2	1,464	-0.14%
2021/05/04	0	0.00	2	19.50	19.30	-2	1,446	-0.14%
2021/05/03	2	21.10	1	21.10	20.95	1	1,420	0.07%
2021/04/29	1	20.85	0	0.00	20.65	1	1,381	0.07%
2021/04/28	0	0.00	5	20.81	21.40	-5	1,362	-0.37%
2021/04/27	10	20.65	1	20.65	20.50	9	1,335	0.67%
2021/04/23	2	20.40	3	20.58	20.60	-1	1,320	-0.08%
2021/04/22	0	0.00	0	20.80	20.40	0	1,314	0.00%
2021/04/20	4	20.20	0	0.00	20.65	4	1,270	0.31%
2021/04/19	0	0.00	14	19.45	20.40	-14	1,211	-1.16%
2021/04/16	0	0.00	29	18.75	19.10	-29	1,145	-2.53%
2021/04/14	10	18.33	0	0.00	18.40	10	911	1.10%
2021/04/13	0	0.00	20	19.05	18.70	-20	897	-2.23%
2021/04/08	13	18.76	0	0.00	18.80	13	876	1.48%
2021/04/07	29	18.75	0	0.00	18.75	29	888	3.27%
2021/04/06	10	18.75	5	18.75	18.80	5	885	0.56%
2021/03/31	0	0.00	50	18.65	18.70	-50	882	-5.67%
2021/03/29	0	0.00	2	18.80	18.80	-2	895	-0.22%
2021/03/24	5	18.85	5	18.80	18.75	0	915	0.00%
2021/03/23	0	0.00	7	18.65	18.70	-7	910	-0.77%
2021/03/19	0	0.00	8	18.75	18.75	-8	907	-0.88%
2021/03/12	0	0.00	2	18.55	18.50	-2	898	-0.22%
2021/03/10	0	0.00	2	18.90	18.90	-2	890	-0.22%
2021/03/03	0	0.00	2	18.55	18.50	-2	852	-0.23%
2021/03/02	0	0.00	2	18.40	18.45	-2	846	-0.24%
2021/02/25	0.2	18.43	0	0.00	18.40	0.2	830	0.02%
2021/02/24	0.2	18.39	0	0.00	18.40	0.2	811	0.02%
2021/02/23	0.3	18.07	0	0.00	18.40	0.3	789	0.04%
2021/02/22	2.3	18.34	2	18.35	18.20	0.3	758	0.04%
2021/02/18	0.4	17.48	0	0.00	17.70	0.4	629	0.07%
2021/02/04	0.1	16.40	0	0.00	16.65	0.1	633	0.01%
2021/01/22	0	0.00	2	16.55	16.40	-2	783	-0.26%
2021/01/15	0.5	16.75	0	0.00	16.60	0.5	869	0.06%
2021/01/08	2	17.55	0	0.00	17.35	2	850	0.24%
2021/01/07	55	17.89	3	17.93	17.60	52	841	6.18%
2021/01/06	4	17.48	0	0.00	17.25	4	805	0.50%
2021/01/04	0	0.00	1	17.40	17.35	-1	802	-0.12%
2020/12/31	1	17.40	0	0.00	17.45	1	800	0.12%
2020/12/28	4	17.13	0	0.00	17.15	4	782	0.51%
2020/12/25	0	0.00	1	17.05	17.10	-1	782	-0.13%
2020/12/24	0	0.00	1	17.15	17.05	-1	783	-0.13%
2020/12/23	2	17.30	0	0.00	17.05	2	783	0.26%
2020/12/14	0	0.00	0.2	16.55	16.85	-0.2	1,063	-0.02%
2020/12/11	0	0.00	20	16.60	16.65	-20	1,090	-1.83%
2020/12/09	0	0.00	1	16.90	16.85	-1	1,110	-0.09%
2020/11/26	0	0.00	1	17.00	16.95	-1	1,191	-0.08%
2020/11/25	0	0.00	1	17.15	17.05	-1	1,193	-0.08%
2020/11/17	0	0.00	2	17.40	17.35	-2	1,216	-0.16%
2020/11/10	0	0.00	7	17.86	17.80	-7	1,259	-0.56%
2020/11/06	12	18.22	5	18.35	18.20	7	1,379	0.51%
2020/11/05	0	0.00	2	17.70	18.00	-2	1,334	-0.15%
2020/11/02	2	17.50	0	0.00	17.50	2	1,336	0.15%
2020/10/30	0	0.00	1	17.55	17.25	-1	1,396	-0.07%
2020/10/27	0	0.00	7	17.49	17.30	-7	1,465	-0.48%
2020/10/16	0	0.00	7	16.20	16.20	-7	1,709	-0.41%
2020/09/25	0	0.00	1	16.10	16.10	-1	3,500	-0.03%
2020/09/24	4	16.70	0	0.00	16.65	4	3,536	0.11%
2020/09/23	12	18.11	10	18.13	17.85	2	3,489	0.06%
2020/09/21	2	17.35	0	0.00	17.40	2	3,338	0.06%
2020/09/17	0	0.00	2	17.50	17.55	-2	3,374	-0.06%
2020/09/11	0	0.00	1	16.95	16.85	-1	3,603	-0.03%
2020/09/09	1	16.90	0	0.00	16.80	1	3,754	0.03%
2020/08/27	1	16.55	0	0.00	16.50	1	3,872	0.03%
2020/08/24	0	0.00	1	16.25	16.25	-1	3,875	-0.03%
2020/08/21	0	0.00	1	15.90	16.20	-1	3,871	-0.03%
2020/08/20	6	16.18	5	16.50	15.65	1	3,874	0.03%
2020/08/18	1	16.90	0	0.00	16.85	1	3,928	0.03%
2020/08/14	5	17.10	6	16.93	16.90	-1	3,913	-0.03%
2020/08/13	2	16.85	2	16.65	17.00	0	3,913	0.00%
2020/08/12	2	16.15	2	16.45	16.95	0	3,882	0.00%
2020/08/10	0	0.00	1	17.85	17.90	-1	3,784	-0.03%
2020/08/06	12	18.16	6	18.12	18.20	6	3,771	0.16%
2020/08/05	23	18.33	18	18.72	18.35	5	3,761	0.13%
2020/08/04	5	17.91	3	18.10	17.85	2	3,705	0.05%
2020/08/03	25	18.23	1	18.40	18.00	24	3,713	0.65%
2020/07/31	4	17.84	6	17.92	17.90	-2	3,716	-0.05%
2020/07/30	13	17.65	5	17.55	17.70	8	3,898	0.21%
2020/07/29	40	17.20	49	17.36	17.55	-9	3,894	-0.23%
2020/07/28	15	16.31	13	16.61	16.45	2	3,901	0.05%
2020/07/27	10	16.25	13	16.47	16.30	-3	3,870	-0.08%
2020/07/23	0	0.00	1	17.80	17.40	-1	3,810	-0.03%
2020/07/22	12	17.98	1	18.10	17.75	11	3,769	0.29%
2020/07/21	5	17.80	0	0.00	17.50	5	3,714	0.13%
2020/07/20	7	17.39	6	17.86	17.35	1	3,668	0.03%
2020/07/17	1	18.40	41	17.45	17.70	-40	3,585	-1.12%
2020/07/16	1	19.50	1	19.35	19.20	0	3,410	0.00%
2020/07/15	7	19.26	11	18.78	18.55	-4	3,242	-0.12%
2020/07/14	21	19.18	19	19.34	18.55	2	2,943	0.07%
2020/07/13	1	20.60	3	20.60	20.60	-2	2,695	-0.07%
2020/07/10	15	18.08	26	18.22	18.75	-11	2,648	-0.42%
2020/07/09	1	17.05	39	17.05	17.05	-38	2,321	-1.64%
2020/07/08	0	0.00	18	15.22	15.50	-18	2,179	-0.83%
2020/07/07	10	14.85	0	0.00	14.70	10	2,119	0.47%
2020/07/06	13	15.03	11	15.48	15.15	2	2,103	0.10%
2020/07/03	21	14.52	30	14.75	14.80	-9	2,046	-0.44%
2020/06/30	5	14.25	0	0.00	14.25	5	1,976	0.25%
2020/06/29	0	0.00	2	14.28	14.55	-2	1,960	-0.10%
2020/06/24	0	0.00	3	14.07	14.00	-3	1,936	-0.15%
2020/06/23	2	14.75	3	14.48	14.30	-1	1,913	-0.05%
2020/06/22	21	15.28	47	15.25	15.25	-26	1,878	-1.38%
2020/06/19	27	15.23	19	15.57	15.10	8	1,834	0.44%
2020/06/18	83	15.76	52	15.75	15.60	31	1,773	1.75%
2020/06/17	41	14.83	0	0.00	15.10	41	1,598	2.56%
2020/06/15	23	14.45	2	14.53	14.35	21	1,474	1.42%
2020/06/12	0	0.00	2	14.00	14.10	-2	1,445	-0.14%
2020/06/11	3	14.30	0	0.00	14.25	3	1,443	0.21%
2020/06/05	0	0.00	2	14.05	14.10	-2	1,387	-0.14%
2020/05/26	7	14.53	0	0.00	14.35	7	1,686	0.42%
2020/05/25	0	0.00	10	14.55	14.70	-10	1,680	-0.60%
2020/05/22	10	13.98	0	0.00	13.75	10	1,665	0.60%
2020/05/21	5	13.95	0	0.00	13.90	5	1,753	0.29%
2020/05/12	0	0.00	45	13.59	13.85	-45	1,919	-2.34%
2020/05/11	2	13.75	1	13.80	13.75	1	1,912	0.05%
2020/05/08	2	14.20	1	14.45	14.00	1	1,905	0.05%
2020/05/07	5	14.66	8	14.93	14.55	-3	1,882	-0.16%
2020/05/06	16	14.86	12	14.98	14.70	4	1,900	0.21%
2020/05/05	0	0.00	4	13.88	13.90	-4	1,715	-0.23%
2020/05/04	5	13.55	5	13.95	13.55	0	1,709	0.00%
2020/04/29	5	12.98	0	0.00	13.00	5	1,780	0.28%
2020/04/28	2	13.00	4	12.80	12.80	-2	1,906	-0.10%
2020/04/27	7	12.77	0	0.00	12.70	7	1,955	0.36%
2020/04/24	4	12.60	0	0.00	12.60	4	1,965	0.20%
2020/04/17	0	0.00	3	12.95	12.75	-3	1,944	-0.15%
2020/04/16	1	13.20	0	0.00	13.10	1	1,928	0.05%
2020/04/14	3	12.52	0	0.00	12.60	3	1,834	0.16%
2020/04/10	2	12.35	3	12.30	12.30	-1	1,808	-0.06%
2020/04/07	0	0.00	2	12.25	12.15	-2	1,815	-0.11%
2020/03/27	5	12.15	0	0.00	11.90	5	1,784	0.28%
2020/03/26	2	11.50	4	11.90	11.95	-2	1,777	-0.11%
2020/03/19	2	11.60	0	0.00	10.80	2	1,731	0.12%
2020/03/18	5	12.00	5	11.95	11.90	0	1,698	0.00%
2020/03/16	5	12.40	5	12.55	12.35	0	1,673	0.00%
2020/03/11	8	14.10	6	14.05	14.05	2	1,584	0.13%
2020/03/10	2	14.00	2	14.15	14.20	0	1,554	0.00%
2020/03/09	4	15.61	3	15.80	14.80	1	1,518	0.07%
2020/03/03	5	14.86	1	14.60	14.65	4	1,269	0.32%
2020/02/27	0	0.00	5	15.00	14.50	-5	1,218	-0.41%
2020/02/25	20	15.23	2	15.35	14.60	18	1,164	1.55%
2020/02/24	56.2	15.26	2	15.00	14.95	54.2	1,109	4.88%
2020/02/21	8	15.08	47	14.89	14.80	-39	1,000	-3.90%
2020/02/20	5	14.02	0	0.00	14.00	5	854	0.58%
2020/02/19	10	14.06	0	0.00	14.05	10	852	1.17%
2020/02/17	0	0.00	2	14.15	14.10	-2	825	-0.24%
2020/02/13	3	13.85	0	0.00	13.70	3	769	0.39%
2020/02/12	2	14.05	0	0.00	13.85	2	756	0.26%
2020/02/07	14	14.43	0	0.00	14.40	14	716	1.95%
2020/02/06	5	13.75	0	0.00	13.90	5	649	0.77%
2020/02/05	0	0.00	5	14.40	14.25	-5	613	-0.82%
2020/02/04	2	14.50	0	0.00	14.75	2	585	0.34%
2020/02/03	1	14.80	2	14.80	15.25	-1	521	-0.19%
2020/01/31	5	15.80	2	15.28	14.00	3	406	0.74%
2020/01/30	0	0.00	29	14.90	14.90	-29	265	-10.93%
2020/01/03	2	13.35	0	0.00	13.30	2	177	1.13%
2019/12/12	0	0.00	6	13.15	13.15	-6	148	-4.03%
2019/12/05	1	13.25	0	0.00	13.20	1	147	0.68%
2019/11/22	0	0.00	2	13.45	13.50	-2	135	-1.48%
2019/11/21	2	13.30	0	0.00	13.30	2	117	1.71%
2019/07/01	4	13.10	0	0.00	13.10	4	191	2.09%
2019/05/16	0	0.00	3	13.50	13.40	-3	321	-0.93%
2019/03/22	0	0.00	2	13.20	13.20	-2	253	-0.79%
2019/03/11	0	13.10	0	0.00	13.15	0	252	0.00%
2019/02/18	2	13.70	0	0.00	13.65	2	205	0.97%
2018/12/14	0	0.00	10	12.65	12.70	-10	135	-7.37%
2018/10/11	0	0.00	1	12.75	12.70	-1	162	-0.62%
2018/09/26	0	0.00	0.1	13.65	13.55	-0.1	296	-0.02%
2018/09/07	0	0.00	1	13.55	13.45	-1	368	-0.27%
2018/08/22	0	0.00	2	13.65	13.70	-2	441	-0.45%
2018/07/24	0	0.00	3	13.75	13.75	-3	544	-0.55%
2018/07/19	1	13.85	0	0.00	13.85	1	554	0.18%
2018/07/13	9	14.61	4	14.45	14.55	5	561	0.89%
2018/07/02	2	13.60	0	0.00	13.40	2	744	0.27%
2018/06/04	1	14.70	0	0.00	14.40	1	849	0.12%
2018/05/07	5	14.60	0	0.00	14.70	5	766	0.65%
2018/05/04	0	0.00	2	14.30	14.20	-2	730	-0.27%
2018/04/17	0	0.00	1	14.20	14.10	-1	734	-0.14%
2018/04/16	1	14.40	0	0.00	14.35	1	726	0.14%
2018/04/10	1	15.10	1	15.00	14.75	0	685	0.00%
2018/04/09	0	0.00	1	15.85	15.85	-1	661	-0.15%
2018/04/03	0	0.00	5	14.45	14.45	-5	537	-0.93%
2018/03/31	5	14.60	0	0.00	14.65	5	472	1.06%
2018/03/29	3	14.75	0	0.00	14.75	3	436	0.69%
2018/03/26	1	13.90	0	0.00	14.00	1	342	0.29%
2018/03/07	1	13.85	0	0.00	13.85	1	345	0.29%