喬山 (1736)-台新-三民券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
85.7
漲跌
▲0.3
漲幅
+0.35%
成交量
444張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	89.30	88.00	-1	1,614	-0.06%
2024/06/04	0	0.00	2	94.00	93.60	-2	1,670	-0.12%
2024/05/28	3	85.67	0	0.00	86.40	3	1,687	0.18%
2024/05/22	0	0.00	0	92.41	92.30	0	1,635	0.00%
2024/05/17	1	95.30	1	95.80	94.00	0	1,588	0.00%
2024/05/16	1	97.41	1	98.70	97.90	0	1,564	0.00%
2024/05/14	0	0.00	1	91.90	89.90	-1	1,477	-0.07%
2024/05/09	1	89.90	2	91.80	91.30	-1	1,384	-0.07%
2024/05/08	4	91.53	0	0.00	92.40	4	1,339	0.30%
2024/04/22	0	0.00	1	74.60	74.40	-1	905	-0.11%
2024/04/16	0	0.00	3	75.00	74.40	-3	861	-0.35%
2024/04/12	1	80.20	0	0.00	80.20	1	802	0.12%
2024/04/11	3	79.90	0	0.00	80.40	3	753	0.40%
2024/03/18	3	72.57	0	0.00	72.00	3	439	0.68%
2024/03/08	0	0.00	1	73.40	72.80	-1	391	-0.26%
2024/03/07	0	0.00	1	71.70	72.40	-1	365	-0.27%
2024/02/01	0	0.00	0	65.30	65.10	0	356	-0.01%
2024/01/29	0	0.00	1	67.00	66.60	-1	371	-0.27%
2024/01/26	0	0.00	3	66.00	66.60	-3	372	-0.81%
2024/01/24	2	66.70	0	0.00	66.10	2	375	0.53%
2024/01/23	1	66.30	0	0.00	66.30	1	382	0.26%
2024/01/18	1	64.10	1	64.80	64.70	0	395	0.00%
2024/01/09	1	70.00	1	70.00	69.40	0	440	0.00%
2023/11/14	0	69.00	0	0.00	68.70	0	796	0.00%
2023/11/13	0	0.00	1.1	69.11	69.10	-1.1	798	-0.14%
2023/10/27	3	67.80	3	67.60	67.80	0	870	0.00%
2023/10/25	0	69.10	0	0.00	68.80	0	885	0.00%
2023/10/20	0	69.10	0	0.00	68.30	0	959	0.00%
2023/10/19	0	0.00	1	71.40	71.50	-1	950	-0.11%
2023/10/18	1	72.80	0	0.00	71.90	1	987	0.10%
2023/10/04	0	77.70	0	0.00	78.80	0	1,228	0.00%
2023/10/03	0	78.50	0	0.00	79.10	0	1,244	0.00%
2023/09/26	1	77.40	1	75.60	75.30	0	1,364	0.00%
2023/09/25	1	77.00	0	0.00	77.00	1	1,362	0.07%
2023/09/15	0	77.90	1	79.30	78.00	-1	1,404	-0.07%
2023/09/12	0	0.00	2	77.90	76.20	-2	1,392	-0.14%
2023/09/11	0	0.00	2	79.50	77.50	-2	1,386	-0.14%
2023/09/08	0	0.00	1	78.00	78.70	-1	1,374	-0.07%
2023/09/07	1	77.20	0	0.00	76.80	1	1,367	0.07%
2023/09/05	1	78.30	1	79.00	78.50	0	1,354	0.00%
2023/09/04	2	78.75	0	0.00	78.10	2	1,365	0.15%
2023/08/25	1	74.50	1	76.00	76.70	0	1,317	0.00%
2023/08/14	0	0.00	1	74.50	75.20	-1	1,237	-0.08%
2023/08/04	0	0.00	2	79.00	79.20	-2	1,280	-0.16%
2023/08/01	0	0.00	1	79.70	79.70	-1	1,263	-0.08%
2023/07/31	1	78.10	0	0.00	77.80	1	1,252	0.08%
2023/07/26	2	79.95	1	81.10	79.60	1	1,185	0.08%
2023/07/25	1	79.00	0	0.00	78.10	1	1,150	0.09%
2023/07/20	7	80.54	2.2	79.82	79.50	4.9	1,081	0.45%
2023/07/19	0.2	80.90	1.2	79.66	78.50	-1	979	-0.10%
2023/07/17	0	0.00	2	78.00	78.00	-2	886	-0.23%
2023/07/14	0	0.00	1	77.20	76.30	-1	865	-0.12%
2023/07/13	3	77.57	1	78.00	77.30	2	857	0.23%
2023/07/12	1.2	78.44	0	0.00	77.20	1.2	842	0.14%
2023/07/10	0	0.00	1	78.10	77.90	-1	765	-0.13%
2023/07/07	2	78.50	0	0.00	78.10	2	757	0.26%
2023/07/06	1	78.60	0	0.00	78.80	1	704	0.14%
2023/06/05	0	0.00	1	63.90	63.40	-1	535	-0.19%
2023/05/18	0	0.00	10	61.90	62.00	-10	602	-1.66%
2023/05/15	2	57.55	2	58.00	57.90	0	602	0.00%
2023/05/12	1	63.00	0	0.00	56.70	1	598	0.17%
2023/05/11	1	63.00	0	0.00	63.00	1	596	0.17%
2023/05/09	1	65.10	0	0.00	64.60	1	603	0.17%
2023/05/03	0	0.00	3	67.40	67.10	-3	700	-0.43%
2023/04/27	0	0.00	1	67.00	66.50	-1	781	-0.13%
2023/04/19	1	67.90	0	0.00	67.60	1	1,067	0.09%
2023/04/14	1	69.30	0	0.00	68.80	1	1,252	0.08%
2023/04/13	1	69.80	3	70.20	69.90	-2	1,255	-0.16%
2023/04/12	1	69.30	1	70.10	69.30	0	1,256	0.00%
2023/04/11	1	67.70	0	0.00	69.10	1	1,248	0.08%
2023/04/07	1	66.90	0	0.00	67.00	1	1,245	0.08%
2023/03/28	1	66.80	0	0.00	67.10	1	1,334	0.07%
2023/03/16	0.1	64.50	0	0.00	64.10	0.1	1,661	0.01%
2023/03/10	0	0.00	1	65.60	65.70	-1	2,056	-0.05%
2023/03/09	1	68.10	0	0.00	67.60	1	2,059	0.05%
2023/03/08	2	69.00	0	0.00	68.60	2	2,069	0.10%
2023/03/07	1	69.10	0	0.00	69.00	1	2,086	0.05%
2023/03/06	1	68.50	1	69.20	69.20	0	2,119	0.00%
2023/03/03	1	68.20	0	0.00	68.20	1	2,156	0.05%
2023/02/24	1	69.50	0	0.00	70.10	1	2,632	0.04%
2023/02/21	1	69.90	0	0.00	69.70	1	2,851	0.04%
2023/02/20	0	0.00	2	70.20	70.10	-2	2,861	-0.07%
2023/02/16	0	0.00	1	71.90	72.00	-1	2,942	-0.03%
2023/02/14	1	71.00	1	71.30	71.00	0	2,977	0.00%
2023/02/09	2	70.20	1	69.60	69.60	1	3,008	0.03%
2023/02/08	2	73.30	0	0.00	73.20	2	3,005	0.07%
2023/02/03	0	0.00	1	73.90	73.80	-1	3,050	-0.03%
2023/01/17	0	0.00	1	71.30	70.70	-1	3,050	-0.03%
2023/01/16	2	71.40	3	70.97	71.40	-1	3,035	-0.03%
2023/01/13	1	68.90	0	0.00	68.80	1	3,005	0.03%
2023/01/11	2	70.30	1	69.80	69.90	1	3,035	0.03%
2023/01/10	4	74.35	3	72.63	69.90	1	3,025	0.03%
2023/01/09	1	76.80	5	76.16	76.50	-4	2,902	-0.14%
2023/01/06	1	75.10	7	75.67	75.70	-6	2,896	-0.21%
2023/01/05	4	74.80	1	77.70	75.00	3	2,881	0.10%
2023/01/03	1	68.20	0	0.00	69.10	1	2,790	0.04%
2022/12/27	2	74.00	0	0.00	72.40	2	3,071	0.07%
2022/12/22	2	76.20	0	0.00	75.40	2	3,261	0.06%
2022/12/20	0	0.00	16	76.23	75.70	-16	3,485	-0.46%
2022/12/19	5	82.44	7	83.09	79.20	-2	3,490	-0.06%
2022/12/16	2	80.05	2	79.70	79.00	0	3,437	0.00%
2022/12/15	1	78.80	1	78.80	79.00	0	3,435	0.00%
2022/12/12	1	82.50	3	81.27	80.40	-2	3,501	-0.06%
2022/12/09	2	81.40	5	81.06	81.00	-3	3,510	-0.09%
2022/12/08	7	82.99	2	82.05	81.30	5	3,542	0.14%
2022/12/06	15	84.57	3	85.20	84.80	12	3,554	0.34%
2022/12/05	6	83.95	5	83.82	85.10	1	3,547	0.03%
2022/12/02	0	0.00	1	77.10	77.40	-1	3,517	-0.03%
2022/12/01	0	0.00	2	76.80	76.50	-2	3,530	-0.06%
2022/11/29	0	0.00	1	76.00	76.00	-1	3,536	-0.03%
2022/11/28	3	75.00	1	74.90	76.00	2	3,534	0.06%
2022/11/25	3	76.07	0	0.00	75.20	3	3,499	0.09%
2022/11/24	4	76.40	2	75.95	76.90	2	3,460	0.06%
2022/11/23	4	78.05	2	77.50	78.00	2	3,389	0.06%
2022/11/22	17	76.79	17	75.88	77.90	0	3,232	0.00%
2022/11/21	0	0.00	4	69.88	73.40	-4	2,976	-0.13%
2022/11/18	3	66.20	1	67.70	66.80	2	2,863	0.07%
2022/11/16	7	64.00	0	0.00	64.20	7	2,754	0.25%
2022/11/15	1	65.00	0	0.00	64.10	1	2,733	0.04%
2022/11/09	1	64.50	0	0.00	64.60	1	2,579	0.04%
2022/11/08	2	65.80	1	65.30	65.60	1	2,553	0.04%
2022/11/07	1	67.10	0	0.00	67.10	1	2,525	0.04%
2022/11/04	2	66.75	2	67.15	67.90	0	2,512	0.00%
2022/11/03	3	69.10	0	0.00	69.20	3	2,468	0.12%
2022/10/31	2	71.90	2	72.10	72.30	0	2,391	0.00%
2022/10/27	0	0.00	11	77.83	77.80	-11	2,321	-0.47%
2022/10/26	1	72.80	0	0.00	72.80	1	2,270	0.04%
2022/10/25	0	0.00	1.2	72.77	73.00	-1.2	2,260	-0.05%
2022/10/20	0.2	76.90	2	75.80	75.40	-1.8	2,212	-0.08%
2022/10/19	2	77.85	2	77.00	77.30	0	2,186	0.00%
2022/10/14	1	78.00	3	77.33	76.10	-2	2,096	-0.10%
2022/10/13	2	73.40	1	73.70	74.30	1	2,055	0.05%
2022/10/12	7	73.80	2	75.00	74.80	5	2,030	0.25%
2022/10/11	2	75.25	1	72.80	72.60	1	1,999	0.05%
2022/10/07	3	78.27	2	76.30	76.40	1	1,960	0.05%
2022/10/06	2	81.25	0	0.00	79.00	2	1,904	0.11%
2022/10/05	1	80.00	6	80.55	81.40	-5	1,853	-0.27%
2022/10/04	8	78.10	3	79.57	80.80	5	1,768	0.28%
2022/10/03	4	75.78	4	76.35	77.00	0	1,638	0.00%
2022/09/30	1	73.40	1	73.80	74.00	0	1,548	0.00%
2022/09/29	5	75.08	2	75.75	74.10	3	1,511	0.20%
2022/09/28	3	81.17	3	75.27	72.80	0	1,416	0.00%
2022/09/27	3	75.87	3	76.57	78.60	0	1,260	0.00%
2022/09/22	1	75.30	1	74.40	74.40	0	1,093	0.00%
2022/09/21	0	0.00	1	74.50	74.40	-1	1,053	-0.09%
2022/09/19	10	77.20	10	75.30	74.30	0	982	0.00%
2022/09/16	1	75.80	1	76.50	74.60	0	907	0.00%
2022/09/13	4	75.55	4	75.65	74.80	0	736	0.00%
2022/09/12	2	70.55	4	72.40	73.20	-2	594	-0.34%
2022/09/08	7	66.00	5	66.76	67.10	2	455	0.44%
2022/09/02	0	0.00	1	58.30	58.30	-1	245	-0.41%
2022/08/25	1	56.30	1	55.50	54.50	0	197	0.00%
2022/06/20	0	52.80	0	0.00	52.00	0	219	0.00%
2022/05/05	0	0.00	1	58.20	58.00	-1	274	-0.36%
2022/04/29	3	59.30	3	58.80	58.10	0	267	0.00%
2022/03/22	1	55.00	0	0.00	55.30	1	285	0.35%
2022/02/24	0	0.00	7	55.60	54.80	-7	308	-2.27%
2022/02/14	2	57.00	0	0.00	57.90	2	340	0.59%
2022/02/11	5	58.10	0	0.00	58.10	5	358	1.40%
2022/02/10	0	0.00	10	57.76	58.20	-10	362	-2.76%
2022/02/09	10	56.30	0	0.00	56.80	10	368	2.72%
2022/01/06	4	59.00	3	57.90	57.90	1	369	0.27%
2021/12/28	0	0.00	1	57.00	57.00	-1	462	-0.22%
2021/11/26	0	0.00	1	58.00	58.00	-1	508	-0.20%
2021/11/23	0	0.00	2	59.70	59.20	-2	509	-0.39%
2021/11/17	0	0.00	1	62.20	62.00	-1	503	-0.20%
2021/11/15	2	60.70	0	0.00	62.70	2	509	0.39%
2021/11/09	0	0.00	1	59.00	60.40	-1	539	-0.19%
2021/10/27	1	57.50	0	0.00	57.70	1	781	0.13%
2021/10/19	0	0.00	1	59.00	59.10	-1	779	-0.13%
2021/10/13	1	55.70	0	0.00	55.40	1	810	0.12%
2021/10/01	0	0.00	1	64.20	64.20	-1	714	-0.14%
2021/09/30	1	66.50	0	0.00	66.20	1	712	0.14%
2021/08/26	1	66.00	0	0.00	65.90	1	959	0.10%
2021/08/10	0	0.00	1	74.30	76.40	-1	938	-0.11%
2021/08/09	0.1	77.00	0	0.00	75.90	0.1	945	0.01%
2021/08/05	0	0.00	5	84.92	83.10	-5	938	-0.53%
2021/07/13	0	82.50	0	86.00	82.10	0	939	0.00%
2021/07/08	3	82.57	0	0.00	82.40	3	969	0.31%
2021/07/07	2	83.00	0	0.00	83.20	2	990	0.20%
2021/06/30	1	84.60	0	0.00	84.30	1	1,035	0.10%
2021/06/24	0	0.00	2	83.25	84.00	-2	955	-0.21%
2021/06/17	1	79.80	0	0.00	79.90	1	952	0.10%
2021/06/16	0	0.00	1	81.00	80.80	-1	962	-0.10%
2021/06/07	0	0.00	1	78.20	78.00	-1	1,049	-0.10%
2021/06/04	1	79.90	0	0.00	78.50	1	1,068	0.09%
2021/05/21	0	0.00	1	77.00	76.50	-1	1,134	-0.09%
2021/05/13	2	75.45	0	0.00	75.50	2	1,157	0.17%
2021/05/12	0	0.00	2	78.00	76.20	-2	1,127	-0.18%
2021/05/11	0	0.00	2	73.20	73.90	-2	1,079	-0.19%
2021/05/10	0	0.00	1	80.60	80.50	-1	1,103	-0.09%
2021/05/07	0	0.00	0	79.90	78.90	0	1,119	0.00%
2021/05/06	1	80.00	0	0.00	79.70	1	1,122	0.09%
2021/05/03	0	0.00	3	82.40	82.80	-3	1,097	-0.27%
2021/04/29	0	0.00	1	83.60	83.50	-1	1,105	-0.09%
2021/04/27	2	84.60	0	0.00	84.20	2	1,179	0.17%
2021/04/26	2	84.45	0	0.00	84.60	2	1,192	0.17%
2021/04/19	1	85.00	0	0.00	85.80	1	1,374	0.07%
2021/04/15	1	85.50	2	85.85	85.50	-1	1,467	-0.07%
2021/04/13	1	87.10	1	90.60	87.30	0	1,696	0.00%
2021/04/12	1	89.50	2	90.60	90.40	-1	1,714	-0.06%
2021/04/08	1	87.90	0	0.00	88.30	1	1,705	0.06%
2021/04/07	2	87.25	0	0.00	87.00	2	1,715	0.12%
2021/03/29	1	85.70	0	0.00	85.80	1	1,897	0.05%
2021/03/22	1	88.10	0	0.00	88.50	1	2,338	0.04%
2021/03/18	1	92.00	0	0.00	91.90	1	2,361	0.04%
2021/03/17	1	94.20	2	94.05	92.30	-1	2,398	-0.04%
2021/03/16	0	0.00	1	91.80	91.70	-1	2,404	-0.04%
2021/03/12	0	0.00	1	90.00	89.70	-1	2,520	-0.04%
2021/03/10	1	88.30	1	87.70	87.10	0	2,526	0.00%
2021/03/09	1	86.10	0	0.00	86.50	1	2,557	0.04%
2021/03/04	0	0.00	1	86.00	86.20	-1	2,618	-0.04%
2021/03/02	1	89.80	0	0.00	89.00	1	2,628	0.04%
2021/02/25	0	0.00	3	89.73	90.50	-3	2,681	-0.11%
2021/02/23	2	90.70	0	0.00	90.90	2	2,731	0.07%
2021/02/22	2	89.15	0	0.00	88.80	2	2,751	0.07%
2021/02/19	0	0.00	1	88.60	89.90	-1	2,881	-0.03%
2021/02/18	0	0.00	2	90.50	90.20	-2	2,936	-0.07%
2021/02/17	5	88.72	0	0.00	88.80	5	2,987	0.17%
2021/02/01	0	0.00	1	85.60	85.70	-1	3,849	-0.03%
2021/01/29	1	84.30	1	82.50	81.90	0	3,818	0.00%
2021/01/28	1	84.80	1	84.60	84.30	0	3,803	0.00%
2021/01/25	0	0.00	1	84.30	84.30	-1	3,807	-0.03%
2021/01/22	1	86.00	0	0.00	86.00	1	3,813	0.03%
2021/01/19	1	85.50	0	0.00	85.50	1	3,739	0.03%
2021/01/15	0	0.00	1	91.60	86.00	-1	3,726	-0.03%
2021/01/13	0	0.00	0	96.00	94.40	0	3,619	0.00%
2021/01/11	1	97.10	0	0.00	96.10	1	3,552	0.03%
2021/01/08	2	97.65	1	98.21	96.60	1	3,527	0.03%
2021/01/07	2	99.20	6	98.82	100.50	-4	3,448	-0.12%
2021/01/06	7	96.86	13	97.20	96.90	-6	3,350	-0.18%
2021/01/04	0	0.00	3	92.00	91.80	-3	3,181	-0.09%
2020/12/31	2	92.35	1	91.40	92.60	1	3,179	0.03%
2020/12/30	1	90.70	0	0.00	91.30	1	3,192	0.03%
2020/12/29	3	91.94	3	90.03	89.20	0	3,212	0.00%
2020/12/28	0	0.00	1	92.00	91.70	-1	3,198	-0.03%
2020/12/25	1	93.40	2	93.55	92.60	-1	3,181	-0.03%
2020/12/24	4	93.95	3	93.63	92.50	1	3,156	0.03%
2020/12/23	9	96.67	11	94.83	96.90	-2	3,096	-0.06%
2020/12/22	4	94.33	8	93.71	93.50	-4	3,043	-0.13%
2020/12/21	2	99.10	0	0.00	98.50	2	2,901	0.07%
2020/12/18	2	96.75	3	97.17	97.70	-1	2,817	-0.04%
2020/12/17	7	94.41	3	94.47	93.80	4	2,765	0.14%
2020/12/16	5	92.52	2	92.80	92.30	3	2,689	0.11%
2020/12/15	2	89.80	5	89.02	90.00	-3	2,632	-0.11%
2020/12/11	1	87.00	2	87.80	88.00	-1	2,602	-0.04%
2020/12/10	1	88.10	0	0.00	90.50	1	2,576	0.04%
2020/12/09	8	89.96	4	88.40	88.60	4	2,547	0.16%
2020/12/08	3	85.10	5	85.24	85.50	-2	2,480	-0.08%
2020/12/04	1	85.70	0	0.00	84.80	1	2,445	0.04%
2020/12/03	6	84.25	5	84.36	85.00	1	2,440	0.04%
2020/12/02	0	0.00	1	85.00	85.20	-1	2,408	-0.04%
2020/12/01	1	82.80	1	82.60	83.00	0	2,371	0.00%
2020/11/30	0	0.00	12	82.30	82.20	-12	2,378	-0.50%
2020/11/25	0	0.00	1	81.50	81.40	-1	2,574	-0.04%
2020/11/24	1	80.70	0	0.00	81.00	1	2,561	0.04%
2020/11/20	0	0.00	1	81.70	80.50	-1	2,553	-0.04%
2020/11/19	0	0.00	3	81.30	81.00	-3	2,587	-0.12%
2020/11/18	18	81.87	9	83.79	80.70	9	2,630	0.34%
2020/11/17	2	80.60	1.3	81.41	81.40	0.7	2,504	0.03%
2020/11/16	7	80.09	3	81.30	80.70	4	2,503	0.16%
2020/11/13	3	79.93	3	80.50	80.40	0	2,474	0.00%
2020/11/12	11	80.39	8	81.81	79.60	3	2,459	0.12%
2020/11/11	19	78.23	24	78.55	79.70	-5	2,314	-0.22%
2020/11/10	0.3	74.40	5	73.06	74.40	-4.7	1,976	-0.24%
2020/11/06	1	67.10	0	0.00	66.80	1	1,809	0.06%
2020/11/05	0	0.00	1	67.60	67.20	-1	1,821	-0.05%
2020/11/03	2	67.75	0	0.00	67.50	2	1,822	0.11%
2020/10/27	1	69.80	0	0.00	69.90	1	1,854	0.05%
2020/10/23	0	0.00	1	70.30	71.20	-1	1,913	-0.05%
2020/10/16	1	68.80	1	69.20	68.90	0	1,924	0.00%
2020/10/13	0	0.00	1	71.00	70.20	-1	1,950	-0.05%
2020/10/06	0	0.00	1	71.10	71.30	-1	1,944	-0.05%
2020/10/05	0	0.00	1	69.20	69.20	-1	1,935	-0.05%
2020/09/24	1	65.10	0	0.00	65.20	1	1,970	0.05%
2020/09/23	1	66.20	0	0.00	66.30	1	1,966	0.05%
2020/09/15	1	70.10	0	0.00	69.80	1	1,990	0.05%
2020/09/09	2	70.60	0	0.00	71.20	2	1,996	0.10%
2020/09/03	0	0.00	1	73.10	73.00	-1	2,082	-0.05%
2020/09/02	1	73.30	2	74.15	73.20	-1	2,091	-0.05%
2020/09/01	5	74.54	2	76.10	74.10	3	2,108	0.14%
2020/08/31	3	75.47	3	75.67	76.90	0	2,072	0.00%
2020/08/28	1	73.50	0	0.00	72.40	1	2,031	0.05%
2020/08/27	0	0.00	1	73.20	72.20	-1	2,016	-0.05%
2020/08/25	1	73.50	1	72.70	72.70	0	2,054	0.00%
2020/08/24	0	0.00	3	73.13	73.50	-3	2,043	-0.15%
2020/08/20	2	70.35	0	0.00	66.50	2	2,146	0.09%
2020/08/19	0	0.00	2	72.60	71.80	-2	2,197	-0.09%
2020/08/18	1	74.20	3	73.57	72.90	-2	2,246	-0.09%
2020/08/17	4	72.35	0	0.00	71.40	4	2,241	0.18%
2020/08/14	2	69.70	0	0.00	69.30	2	2,225	0.09%
2020/08/13	0	0.00	1	70.50	70.80	-1	2,236	-0.04%
2020/08/07	1	67.70	2	68.35	67.70	-1	2,300	-0.04%
2020/08/06	1	67.40	0	0.00	67.40	1	2,312	0.04%
2020/08/04	0	0.00	1	68.80	68.90	-1	2,338	-0.04%
2020/07/29	1	66.90	0	0.00	66.90	1	2,373	0.04%
2020/07/27	0	0.00	1	63.80	62.70	-1	2,497	-0.04%
2020/07/15	0	0.00	1	66.90	66.70	-1	2,661	-0.04%
2020/07/13	1	67.60	0	0.00	67.90	1	2,715	0.04%
2020/07/10	0	0.00	1	66.80	66.80	-1	2,733	-0.04%
2020/07/09	0	0.00	1	69.00	68.80	-1	2,727	-0.04%
2020/07/08	2	70.40	1	69.90	69.50	1	2,729	0.04%
2020/07/06	1	71.40	0	0.00	71.30	1	2,702	0.04%
2020/07/02	1	71.90	0	0.00	72.00	1	2,742	0.04%
2020/06/23	1	74.50	0	0.00	74.50	1	2,813	0.04%
2020/06/22	2	73.60	0	0.00	73.00	2	2,861	0.07%
2020/06/19	0	0.00	1	75.80	74.70	-1	2,867	-0.03%
2020/06/18	0	0.00	4	75.60	75.80	-4	2,877	-0.14%
2020/06/17	0	0.00	1	74.10	73.60	-1	2,867	-0.03%
2020/06/16	3	74.13	0	0.00	73.80	3	2,903	0.10%
2020/06/15	1	74.00	0	0.00	72.80	1	2,910	0.03%
2020/06/11	1	73.30	0	0.00	71.70	1	2,889	0.03%
2020/06/10	3	77.10	0	0.00	75.70	3	2,869	0.10%
2020/06/09	1	76.20	4	76.60	76.30	-3	2,876	-0.10%
2020/06/08	0	0.00	3	75.07	75.10	-3	2,879	-0.10%
2020/06/04	1	74.70	3	73.93	74.70	-2	2,825	-0.07%
2020/06/03	0	0.00	1	72.00	71.20	-1	2,768	-0.04%
2020/06/02	3	71.27	0	0.00	70.40	3	2,766	0.11%
2020/06/01	1	72.40	0	0.00	72.30	1	2,754	0.04%
2020/05/27	7	72.09	2	72.45	72.00	5	2,619	0.19%
2020/05/26	0	0.00	1	70.50	69.70	-1	2,550	-0.04%
2020/05/20	0	0.00	1	64.70	66.20	-1	2,368	-0.04%
2020/05/19	1	66.70	1	64.00	63.80	0	2,333	0.00%
2020/05/18	0	0.00	1	64.30	64.30	-1	2,284	-0.04%
2020/05/14	1	60.20	0	0.00	59.10	1	2,221	0.05%
2020/05/12	1	61.00	6	62.20	61.30	-5	2,177	-0.23%
2020/05/11	1	63.40	2	63.50	63.20	-1	2,172	-0.05%
2020/05/08	6	63.40	0	0.00	63.10	6	2,148	0.28%
2020/05/07	2	65.05	0	0.00	65.00	2	2,122	0.09%
2020/05/06	0	0.00	1	65.10	65.10	-1	2,110	-0.05%
2020/05/05	3	66.73	1	67.00	66.50	2	2,087	0.10%
2020/05/04	1	68.60	0	0.00	67.30	1	2,070	0.05%
2020/04/30	0	0.00	2	64.75	65.70	-2	2,009	-0.10%
2020/04/29	2	62.00	2	61.40	62.00	0	1,952	0.00%
2020/04/28	0	0.00	1	60.40	62.00	-1	1,923	-0.05%
2020/04/27	3	58.63	0	0.00	58.90	3	1,884	0.16%
2020/04/23	1	57.00	0	0.00	56.60	1	1,848	0.05%
2020/04/22	0	0.00	3	56.80	56.90	-3	1,852	-0.16%
2020/04/21	1	56.30	0	0.00	56.30	1	1,854	0.05%
2020/04/20	1	57.50	5	58.38	59.20	-4	1,825	-0.22%
2020/04/17	7	58.46	5	59.82	57.30	2	1,821	0.11%
2020/04/16	0	0.00	1	57.20	57.60	-1	1,795	-0.06%
2020/04/15	3	57.73	1	59.50	57.50	2	1,848	0.11%
2020/04/14	1	56.60	1	55.70	56.30	0	1,820	0.00%
2020/04/13	1	54.90	0	0.00	54.60	1	1,805	0.06%
2020/04/09	2	54.85	0	0.00	54.10	2	1,792	0.11%
2020/04/08	0	0.00	1	53.60	54.90	-1	1,767	-0.06%
2020/04/07	0	0.00	1	53.70	53.80	-1	1,748	-0.06%
2020/04/01	1	51.90	1	51.20	50.90	0	1,730	0.00%
2020/03/31	0	0.00	1	51.10	50.60	-1	1,738	-0.06%
2020/03/30	2	51.40	16	50.84	51.60	-14	1,727	-0.81%
2020/03/27	11	52.77	1	51.70	50.80	10	1,706	0.59%
2020/03/26	9	49.03	3	51.07	52.40	6	1,663	0.36%
2020/03/24	1	43.50	1	43.55	43.35	0	1,632	0.00%
2020/03/23	1	40.45	1	41.95	42.05	0	1,651	0.00%
2020/03/20	1	41.90	0	0.00	41.30	1	1,654	0.06%
2020/03/13	1	53.90	1	53.00	53.80	0	1,638	0.00%
2020/03/12	0	0.00	1	61.00	58.70	-1	1,614	-0.06%
2020/03/10	1	64.10	1	63.40	66.00	0	1,622	0.00%
2020/03/05	1	70.20	0	0.00	70.20	1	1,620	0.06%
2020/03/04	1	69.50	1	68.70	69.40	0	1,663	0.00%
2020/03/02	2	68.80	1	68.90	68.10	1	1,783	0.06%
2020/02/27	2	70.80	2	72.05	70.60	0	1,937	0.00%
2020/02/26	1	75.80	1	75.70	75.60	0	2,019	0.00%
2020/02/25	0	0.00	1	77.00	76.90	-1	2,051	-0.05%
2020/02/24	0	0.00	3	79.33	78.40	-3	2,161	-0.14%
2020/02/21	1	77.80	1	78.20	78.20	0	2,258	0.00%
2020/02/20	2	76.10	0	0.00	76.00	2	2,258	0.09%
2020/02/18	1	76.90	0	0.00	77.70	1	2,379	0.04%
2020/02/17	0	0.00	1	77.90	77.80	-1	2,451	-0.04%
2020/02/12	0	0.00	2	76.70	76.60	-2	2,621	-0.08%
2020/02/10	1	73.40	2	73.50	74.00	-1	2,718	-0.04%
2020/02/07	1	74.60	0	0.00	74.50	1	2,840	0.04%
2020/02/06	0	0.00	1	74.90	74.60	-1	2,989	-0.03%
2020/02/05	1	74.20	1	74.00	73.70	0	3,104	0.00%
2020/02/04	1	72.10	1	71.70	72.10	0	3,148	0.00%
2020/02/03	1	68.60	0	0.00	68.00	1	3,368	0.03%
2020/01/30	0	0.00	1	73.50	73.50	-1	3,510	-0.03%
2020/01/20	3	82.00	0	0.00	81.60	3	3,495	0.09%
2020/01/16	1	82.70	2	83.10	82.30	-1	3,543	-0.03%
2020/01/15	0	0.00	4	81.80	81.80	-4	3,542	-0.11%
2020/01/14	3	81.00	3	81.27	80.90	0	3,546	0.00%
2020/01/13	4	81.03	0	0.00	80.90	4	3,561	0.11%
2020/01/10	4	81.25	0	0.00	81.70	4	3,575	0.11%
2020/01/09	5	83.94	3	83.03	82.10	2	3,610	0.06%
2020/01/08	0	0.00	1	80.00	80.10	-1	3,613	-0.03%
2020/01/03	1	84.80	2	85.50	83.30	-1	3,747	-0.03%
2020/01/02	1	85.20	0.1	84.80	85.00	0.9	3,762	0.03%
2019/12/31	1	85.10	0	0.00	85.00	1	3,792	0.03%
2019/12/30	1	85.20	2	85.65	85.10	-1	3,816	-0.03%
2019/12/27	0	0.00	1	85.10	84.00	-1	3,883	-0.03%
2019/12/24	1	82.40	0	0.00	82.10	1	3,967	0.03%
2019/12/23	1	84.00	1	83.50	82.80	0	3,988	0.00%
2019/12/19	2	82.85	0	0.00	81.60	2	3,947	0.05%
2019/12/18	1	85.40	0	0.00	83.10	1	3,917	0.03%
2019/12/17	1	85.00	1	84.80	85.00	0	3,893	0.00%
2019/12/16	1	86.50	3	86.20	86.50	-2	3,874	-0.05%
2019/12/13	1	83.80	1	83.50	83.30	0	3,854	0.00%
2019/12/12	2	85.30	0	0.00	84.10	2	3,844	0.05%
2019/12/10	0	0.00	3	86.37	86.20	-3	3,903	-0.08%
2019/12/06	0	0.00	5	92.00	90.60	-5	3,972	-0.13%
2019/12/03	1	90.00	1	91.40	89.80	0	3,958	0.00%
2019/12/02	5	90.50	0	0.00	90.50	5	3,978	0.13%
2019/11/29	2	90.00	0	0.00	89.00	2	3,967	0.05%
2019/11/28	6	92.02	6	93.00	92.50	0	3,933	0.00%
2019/11/26	7	95.49	6	94.58	96.70	1	3,970	0.03%
2019/11/25	4	91.65	7	91.51	92.90	-3	3,825	-0.08%
2019/11/22	1	90.10	1	89.70	88.80	0	3,803	0.00%
2019/11/21	5	89.60	6	89.10	88.80	-1	3,877	-0.03%
2019/11/20	5	88.28	7	89.13	89.40	-2	3,800	-0.05%
2019/11/19	4	87.10	6	86.87	86.80	-2	3,691	-0.05%
2019/11/18	5	88.14	1	88.10	86.10	4	3,653	0.11%
2019/11/15	0	0.00	4	85.15	85.60	-4	3,578	-0.11%
2019/11/14	3	85.93	0	0.00	85.60	3	3,621	0.08%
2019/11/13	4	85.73	11	85.33	85.60	-7	3,602	-0.19%
2019/11/12	9	81.58	0	0.00	81.50	9	3,562	0.25%
2019/11/11	0	0.00	1	81.30	81.00	-1	3,664	-0.03%
2019/11/08	1	84.60	1	84.30	82.70	0	3,770	0.00%
2019/11/07	3	82.50	4	82.78	81.50	-1	3,816	-0.03%
2019/11/06	3	87.00	1	83.20	84.40	2	3,959	0.05%
2019/11/05	1	84.50	2	85.00	85.00	-1	3,936	-0.03%
2019/11/04	0	0.00	6	82.03	80.10	-6	3,838	-0.16%
2019/10/31	7	79.74	12	79.74	78.80	-5	3,717	-0.13%
2019/10/30	3	78.40	9	76.28	78.60	-6	3,542	-0.17%
2019/10/25	0	0.00	2	74.40	73.00	-2	3,548	-0.06%
2019/10/23	2	72.95	0	0.00	72.90	2	3,669	0.05%
2019/10/22	10	72.50	0	0.00	72.50	10	3,684	0.27%
2019/10/21	0	0.00	5	72.60	73.20	-5	3,704	-0.13%
2019/10/18	5	73.24	3	74.50	72.00	2	3,740	0.05%
2019/10/17	7	73.06	10	73.53	74.00	-3	3,729	-0.08%
2019/10/16	4	72.50	0	0.00	71.50	4	3,688	0.11%
2019/10/15	2	75.40	1	76.50	74.30	1	3,652	0.03%
2019/10/09	2	76.40	2	75.50	76.80	0	3,651	0.00%
2019/10/08	4	80.43	0	0.00	79.10	4	3,680	0.11%
2019/10/04	0	0.00	1	83.30	83.00	-1	3,860	-0.03%
2019/10/03	1	85.30	2	85.35	85.30	-1	4,070	-0.02%
2019/10/02	2	84.15	1	84.80	84.00	1	4,087	0.02%
2019/10/01	1	79.70	2	80.30	79.60	-1	4,099	-0.02%
2019/09/24	0	0.00	1	84.10	83.20	-1	4,259	-0.02%
2019/09/23	1	85.00	1	84.10	84.10	0	4,291	0.00%
2019/09/20	0	0.00	0	85.00	85.00	0	4,312	0.00%
2019/09/17	0	0.00	1	84.10	84.10	-1	4,464	-0.02%
2019/09/12	2	84.60	1	84.90	84.90	1	4,510	0.02%
2019/09/11	3	82.90	9	83.23	82.60	-6	4,535	-0.13%
2019/09/10	4	83.15	5	82.70	82.30	-1	4,623	-0.02%
2019/09/09	0	0.00	5	85.52	85.40	-5	4,604	-0.11%
2019/09/04	0	0.00	1	88.40	87.40	-1	4,774	-0.02%
2019/09/03	1	88.70	1	86.00	85.20	0	4,843	0.00%
2019/09/02	2	87.40	4	86.89	88.00	-2	5,011	-0.04%
2019/08/30	10	90.40	3	88.13	87.00	7	5,236	0.13%
2019/08/29	7	86.94	7	86.79	88.60	0	5,206	0.00%
2019/08/28	1	86.50	0	0.00	84.00	1	5,175	0.02%
2019/08/27	5	86.98	3	88.20	85.80	2	5,287	0.04%
2019/08/26	19	88.08	12	87.93	90.00	7	5,257	0.13%
2019/08/23	4	86.73	1	88.20	84.80	3	5,237	0.06%
2019/08/22	1	89.00	0	0.00	87.00	1	5,385	0.02%
2019/08/21	3	88.53	1	88.60	87.80	2	5,481	0.04%
2019/08/20	5	89.54	4	90.08	88.30	1	5,547	0.02%
2019/08/19	13	90.03	11	90.15	89.30	2	5,672	0.04%
2019/08/16	6	91.33	5	91.24	90.20	1	5,754	0.02%
2019/08/15	4	98.20	11	94.20	93.00	-7	5,809	-0.12%
2019/08/14	4	99.70	5	98.66	96.40	-1	5,813	-0.02%
2019/08/13	10	98.42	16	97.69	98.60	-6	5,735	-0.10%
2019/08/12	11	93.34	11	95.11	95.40	0	5,657	0.00%
2019/08/08	8	89.29	9	90.30	90.80	-1	5,604	-0.02%
2019/08/07	10	84.08	2	84.10	84.60	8	5,434	0.15%
2019/08/06	1	80.40	1	80.60	81.10	0	5,339	0.00%
2019/08/05	2	79.95	2	78.40	78.40	0	5,276	0.00%
2019/08/02	3	81.37	2	79.50	79.50	1	5,258	0.02%
2019/08/01	1	81.80	2	81.75	82.30	-1	5,231	-0.02%
2019/07/31	1	75.60	5	78.54	80.30	-4	5,175	-0.08%
2019/07/30	5	77.84	4	78.18	77.20	1	5,133	0.02%
2019/07/29	4	80.75	3	80.43	79.80	1	5,088	0.02%
2019/07/26	8	81.69	3	80.27	80.00	5	5,015	0.10%
2019/07/24	0	0.00	3	75.97	76.50	-3	4,884	-0.06%
2019/07/23	1	77.90	0	0.00	75.20	1	4,853	0.02%
2019/07/22	4	78.33	1	79.40	77.30	3	4,814	0.06%
2019/07/18	1	78.50	1	77.50	77.50	0	4,728	0.00%
2019/07/17	1	78.60	0	0.00	77.60	1	4,706	0.02%
2019/07/15	2	78.10	2	78.75	77.80	0	4,625	0.00%
2019/07/12	4	82.43	3	79.30	77.50	1	4,572	0.02%
2019/07/11	1	80.20	0	0.00	80.00	1	4,462	0.02%
2019/07/10	1	78.40	1	78.30	79.40	0	4,362	0.00%
2019/07/09	2	76.15	2	75.25	77.40	0	4,213	0.00%
2019/07/08	0	0.00	2	71.15	70.40	-2	3,969	-0.05%
2019/07/05	1	67.50	2	68.75	71.50	-1	3,870	-0.03%
2019/07/04	1	65.50	1	65.60	67.40	0	3,783	0.00%
2019/07/03	2	67.10	0	0.00	65.30	2	3,751	0.05%
2019/07/02	0	0.00	1	66.30	66.60	-1	3,721	-0.03%
2019/07/01	1	64.10	2	65.15	64.30	-1	3,660	-0.03%
2019/06/27	0	0.00	1	68.60	69.60	-1	3,531	-0.03%
2019/06/26	1	70.30	1	70.30	68.30	0	3,534	0.00%
2019/06/25	0	0.00	1	68.40	68.80	-1	3,455	-0.03%
2019/06/24	1	70.90	0	0.00	68.10	1	3,419	0.03%
2019/06/21	2	68.80	3	68.60	68.40	-1	3,365	-0.03%
2019/06/20	2	68.60	0	0.00	68.40	2	3,329	0.06%
2019/06/19	1	68.10	1	69.10	70.00	0	3,268	0.00%
2019/06/18	4	69.60	3	69.30	66.90	1	3,197	0.03%
2019/06/17	1	70.00	1	67.50	67.50	0	3,096	0.00%
2019/06/14	1	69.20	0	0.00	68.40	1	3,082	0.03%
2019/06/13	11	68.35	10	68.00	68.40	1	3,067	0.03%
2019/06/12	1	72.00	2	71.25	69.40	-1	2,993	-0.03%
2019/06/11	3	73.40	7	72.93	71.10	-4	2,863	-0.14%
2019/06/10	9	71.81	7	72.94	73.80	2	2,747	0.07%
2019/06/06	12	66.70	6	66.38	69.90	6	2,553	0.24%
2019/06/05	0	0.00	0	63.40	63.70	0	2,301	0.00%
2019/06/04	0	0.00	1	63.00	62.70	-1	2,240	-0.04%
2019/06/03	0	0.00	1	61.90	61.90	-1	2,174	-0.05%
2019/05/30	2	62.20	1	61.90	62.50	1	1,943	0.05%
2019/05/29	14	62.86	19.4	61.11	63.70	-5.4	1,846	-0.29%
2019/05/28	1	60.20	2	59.65	59.20	-1	1,646	-0.06%
2019/05/27	9	63.70	7	63.37	64.10	2	1,517	0.13%
2019/05/24	1	62.30	1	63.20	63.20	0	1,418	0.00%
2019/05/23	3	57.97	4	58.08	60.80	-1	1,245	-0.08%
2019/05/21	3	51.57	5	52.86	54.50	-2	977	-0.20%
2019/05/20	1	50.90	6	49.64	49.70	-5	857	-0.58%
2019/05/16	0	0.00	1	47.25	47.00	-1	754	-0.13%
2019/04/30	1	42.85	1	43.45	44.20	0	564	0.00%
2019/04/02	0	0.00	2	41.55	41.25	-2	479	-0.42%
2019/04/01	2	41.30	2	41.95	41.30	0	469	0.00%
2019/03/28	2	41.60	0	0.00	41.60	2	413	0.48%
2019/03/26	0	0.00	2	39.40	40.80	-2	384	-0.52%
2019/03/21	2	40.60	1	40.05	40.15	1	353	0.28%
2019/03/20	1	41.40	0	0.00	40.50	1	341	0.29%
2019/02/27	0	0.00	1	36.75	37.30	-1	211	-0.47%
2019/02/19	0	0.00	1	37.40	37.45	-1	202	-0.49%
2019/02/18	1	38.15	0	0.00	38.00	1	200	0.50%
2019/02/15	0	0.00	1	38.60	38.40	-1	197	-0.51%
2019/02/13	2	38.60	0	0.00	38.20	2	181	1.10%
2019/01/30	0	0.00	1	34.10	34.30	-1	141	-0.71%
2019/01/18	0	0.00	1	34.00	34.65	-1	141	-0.71%
2019/01/17	1	34.10	0	0.00	34.10	1	143	0.70%
2019/01/07	1	34.50	0	0.00	34.50	1	139	0.72%
2019/01/04	0	0.00	1	34.00	33.90	-1	139	-0.72%
2018/12/21	1	31.40	0	0.00	32.00	1	182	0.55%
2018/12/20	0	0.00	1	32.25	32.00	-1	189	-0.53%
2018/11/27	1	34.45	0	0.00	34.30	1	316	0.32%
2018/11/22	0	0.00	1.1	33.40	33.40	-1.1	319	-0.33%
2018/11/21	1	33.20	0	0.00	33.50	1	322	0.31%
2018/11/20	0	0.00	1	33.85	33.75	-1	330	-0.30%
2018/11/16	1	33.60	0	0.00	34.30	1	343	0.29%
2018/11/15	0	0.00	2	32.93	33.40	-2	349	-0.57%
2018/11/14	2	32.55	0	0.00	32.20	2	356	0.56%
2018/11/12	0	0.00	1	33.30	32.65	-1	392	-0.25%
2018/11/09	1	32.35	0	0.00	32.90	1	418	0.24%
2018/11/07	0	0.00	1	31.45	31.75	-1	435	-0.23%
2018/11/05	1	31.70	0	0.00	31.40	1	485	0.21%
2018/10/25	0	0.00	2	32.70	32.00	-2	778	-0.26%
2018/10/24	2	32.35	0	0.00	32.35	2	781	0.26%
2018/10/17	0	0.00	1	32.55	31.80	-1	803	-0.12%
2018/10/15	1	32.25	0	0.00	32.00	1	798	0.13%
2018/10/05	0	0.00	1	36.05	35.70	-1	777	-0.13%
2018/10/03	1	36.70	0	0.00	36.70	1	768	0.13%
2018/10/01	0	0.00	5	37.60	37.30	-5	757	-0.66%
2018/09/27	0	0.00	2	39.80	39.25	-2	740	-0.27%
2018/09/26	2	41.60	3	40.85	39.00	-1	731	-0.14%
2018/09/17	0	0.00	0	38.40	38.40	0	648	0.00%
2018/08/27	1	37.10	0	0.00	36.70	1	628	0.16%
2018/08/24	0	0.00	1	37.80	37.80	-1	623	-0.16%
2018/08/20	3	37.70	1	37.40	37.40	2	607	0.33%
2018/08/17	1	38.60	3	37.93	37.05	-2	597	-0.33%
2018/08/16	3	37.12	1	36.70	37.55	2	574	0.35%
2018/08/14	0	0.00	2	34.50	35.15	-2	546	-0.37%
2018/08/08	0	0.00	1	38.05	38.30	-1	482	-0.21%
2018/08/07	2	40.20	2	39.80	40.50	0	455	0.00%
2018/08/06	2	39.68	2	39.80	40.20	0	420	0.00%
2018/08/03	1	37.90	2	36.98	38.00	-1	333	-0.30%
2018/08/02	1	35.65	1	35.25	35.25	0	280	0.00%
2018/08/01	0	0.00	1	36.45	36.05	-1	255	-0.39%
2018/07/25	2	32.08	0	0.00	31.65	2	193	1.03%
2018/07/06	0	0.00	2	29.00	29.00	-2	210	-0.95%
2018/05/11	0	0.00	1	30.20	30.35	-1	131	-0.76%
2018/04/26	2	30.30	0	0.00	29.80	2	125	1.60%
2018/04/25	5	30.61	0	0.00	30.45	5	123	4.06%
2018/03/14	0	0.00	1	33.00	33.00	-1	134	-0.75%