生泰 (1777)-台新-三民券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
84.6
漲跌
▲2.4
漲幅
+2.92%
成交量
72張
產業
上櫃生技醫療類股▼0.23%
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	2	83.00	83.00	-2	24	-8.24%
2024/03/29	0	0.00	5	84.42	84.30	-5	22	-22.04%
2024/03/28	0	0.00	1	83.90	83.70	-1	21	-4.56%
2024/03/21	3	82.80	5	83.18	83.30	-2	21	-9.40%
2024/03/20	0	0.00	1	83.90	84.10	-1	21	-4.74%
2024/03/13	0	0.00	1	83.30	82.90	-1	21	-4.67%
2024/03/08	4	83.13	0	0.00	82.90	4	21	18.88%
2024/03/04	1	82.40	0	0.00	82.10	1	20	4.86%
2024/02/22	0	0.00	1	83.10	83.40	-1	19	-5.26%
2024/01/24	0	0.00	1	84.50	84.40	-1	19	-5.03%
2024/01/10	1	84.30	1	84.60	84.30	0	19	0.00%
2024/01/09	0	0.00	1	84.60	84.60	-1	19	-5.01%
2024/01/08	1	84.60	0	0.00	84.90	1	20	4.95%
2024/01/04	0	0.00	1	85.60	85.00	-1	22	-4.41%
2023/12/28	0	0.00	1	85.90	85.30	-1	26	-3.71%
2023/12/27	0	0.00	1	85.50	85.50	-1	26	-3.71%
2023/12/13	0	0.00	1	86.70	86.30	-1	29	-3.38%
2023/12/08	1	86.20	0	0.00	86.40	1	30	3.23%
2023/12/07	0	0.00	1	86.90	86.80	-1	31	-3.13%
2023/12/05	0	0.00	3	86.90	86.90	-3	35	-8.57%
2023/12/04	0	0.00	3	87.57	87.70	-3	35	-8.37%
2023/12/01	0	0.00	5	86.98	87.20	-5	41	-12.00%
2023/11/29	0	0.00	1	86.90	86.70	-1	41	-2.42%
2023/11/27	0	0.00	4	86.98	87.20	-4	41	-9.57%
2023/11/22	0	0.00	1	86.40	86.00	-1	41	-2.43%
2023/11/09	1	84.40	1	84.50	84.60	0	43	0.00%
2023/11/07	0	0.00	1	85.40	85.00	-1	43	-2.28%
2023/11/06	1	84.90	1	85.40	85.10	0	44	0.00%
2023/11/03	0	0.00	1	85.30	85.30	-1	43	-2.29%
2023/10/31	2	84.55	1	85.00	84.30	1	51	1.93%
2023/10/26	0	0.00	5	84.98	84.50	-5	54	-9.26%
2023/10/25	1	83.60	1	84.10	84.40	0	54	0.00%
2023/10/19	0	0.00	2	84.15	84.10	-2	57	-3.46%
2023/10/11	7	85.47	0	0.00	84.50	7	62	11.21%
2023/10/06	0	0.00	1	88.40	87.80	-1	59	-1.68%
2023/10/02	1	88.30	0	0.00	88.50	1	62	1.61%
2023/09/28	0	0.00	1	88.90	88.60	-1	67	-1.47%
2023/09/27	1	88.20	0	0.00	88.30	1	68	1.47%
2023/09/22	4	88.00	0	0.00	87.90	4	70	5.69%
2023/09/21	2	87.75	0	0.00	87.80	2	71	2.81%
2023/09/20	3	88.30	0	0.00	88.40	3	71	4.19%
2023/09/18	0	0.00	6	89.67	89.50	-6	75	-8.00%
2023/09/15	4	88.95	0	0.00	88.90	4	75	5.27%
2023/09/12	20	89.83	0	0.00	89.70	20	77	25.86%
2023/09/11	1	89.60	0	0.00	89.60	1	77	1.30%
2023/09/06	2	88.90	0	0.00	89.40	2	78	2.56%
2023/08/17	0	0.00	2	85.00	85.00	-2	89	-2.24%
2023/08/07	2	87.25	0	0.00	87.00	2	102	1.94%
2023/07/27	0	0.00	10	84.46	84.90	-10	132	-7.53%
2023/07/26	0	0.00	13	84.35	84.70	-13	146	-8.86%
2023/07/25	0	0.00	5	83.98	84.10	-5	178	-2.80%
2023/07/24	0	0.00	2	83.75	83.80	-2	181	-1.10%
2023/06/28	0	0.00	1	89.10	89.20	-1	195	-0.51%
2023/06/16	1	87.90	1	87.90	88.20	0	192	0.00%
2023/06/07	1	91.60	0	0.00	91.60	1	200	0.50%
2023/05/29	1	88.00	0	0.00	88.00	1	202	0.49%
2023/05/12	2	87.00	0	0.00	87.00	2	204	0.98%
2023/05/11	3	87.50	0	0.00	86.60	3	205	1.46%
2023/05/08	7	92.59	0	0.00	90.50	7	198	3.52%
2023/05/04	3	95.10	0	0.00	97.00	3	186	1.61%
2023/05/03	3	96.50	0	0.00	96.90	3	180	1.67%
2023/04/28	13	94.62	1	93.80	95.40	12	156	7.68%
2023/04/07	0	0.00	2	83.50	84.00	-2	115	-1.74%
2023/03/28	2	82.50	0	0.00	82.30	2	148	1.34%
2023/03/20	0	0.00	1	82.30	81.70	-1	217	-0.46%
2023/01/12	0	0.00	1	81.20	81.40	-1	210	-0.48%
2023/01/06	0	0.00	1	81.80	82.20	-1	213	-0.47%
2022/12/28	0	0.00	1	85.10	84.60	-1	255	-0.39%
2022/12/26	1	90.20	0	0.00	89.70	1	244	0.41%
2022/12/12	1	84.80	0	0.00	89.00	1	165	0.60%
2022/12/09	1	83.90	0	0.00	83.50	1	144	0.69%
2022/11/15	1	76.30	0	0.00	76.40	1	140	0.71%
2022/10/07	2	84.90	2	82.00	82.00	0	96	0.00%
2022/09/06	0	0.00	44	73.46	73.60	-44	42	-103.86%
2022/09/05	0	0.00	15	71.31	71.00	-15	38	-38.53%
2022/09/01	0	0.00	29	72.29	71.60	-29	38	-76.12%
2022/08/30	0	0.00	1	71.90	72.20	-1	35	-2.78%
2022/08/29	12	72.80	0	0.00	71.90	12	35	33.76%
2022/08/26	0	0.00	2	71.70	71.40	-2	34	-5.85%
2022/08/24	9	71.79	2	71.80	71.50	7	33	21.17%
2022/08/23	38	70.98	0	0.00	71.10	38	31	119.37%
2022/08/22	37	71.13	3	70.80	70.30	34	29	114.03%
2022/07/13	0	0.00	1	65.10	65.20	-1	21	-4.70%
2022/04/15	2	64.90	1	65.20	65.00	1	37	2.64%
2022/04/13	1	64.50	0	0.00	66.40	1	39	2.54%
2022/03/23	0	0.00	1	66.10	66.80	-1	52	-1.91%
2022/01/04	0	0.00	1	66.80	67.00	-1	66	-1.51%
2021/12/13	1	64.20	1	64.50	64.20	0	50	0.00%
2021/12/09	2	66.10	0	0.00	66.10	2	43	4.63%
2021/10/06	1	67.50	0	0.00	67.70	1	59	1.68%
2021/09/06	2	72.95	0	0.00	72.60	2	87	2.28%
2021/06/25	2	80.20	2	79.75	79.20	0	391	0.00%
2021/06/23	1	77.30	0	0.00	77.90	1	393	0.25%
2021/05/31	1	80.80	0	0.00	80.90	1	450	0.22%
2021/05/20	0	0.00	2	80.10	80.60	-2	445	-0.45%
2021/04/19	0	0.00	2	118.00	118.00	-2	309	-0.65%
2021/04/14	2	114.75	2	114.25	110.00	0	267	0.00%
2021/04/12	3	109.50	0	0.00	109.50	3	209	1.43%
2021/03/26	0	0.00	1	94.30	94.50	-1	155	-0.64%
2021/03/19	1	90.30	0	0.00	90.40	1	125	0.80%
2021/03/09	0	0.00	5	85.52	85.80	-5	75	-6.59%
2021/03/05	0	0.00	1	84.80	83.80	-1	69	-1.43%
2021/03/03	0	0.00	3	85.83	87.50	-3	66	-4.54%
2021/01/20	1	73.40	0	0.00	73.70	1	32	3.11%
2021/01/15	2	74.00	0	0.00	73.90	2	32	6.16%
2020/12/21	0	0.00	2	78.45	77.30	-2	29	-6.70%
2020/12/18	1	75.20	0	0.00	75.10	1	25	3.90%
2020/12/17	0	0.00	2	75.80	76.00	-2	25	-7.96%
2020/09/16	0	0.00	5	76.40	76.60	-5	125	-3.97%
2020/08/20	0	0.00	1	80.80	81.00	-1	191	-0.52%
2020/08/17	0	0.00	1	84.50	84.40	-1	206	-0.48%
2020/08/12	0	0.00	1	84.80	84.70	-1	249	-0.40%
2020/08/07	0	0.00	1	85.90	84.70	-1	254	-0.39%
2020/08/06	0	0.00	2	84.75	85.90	-2	254	-0.78%
2020/08/04	2	82.80	0	0.00	82.90	2	249	0.80%
2020/07/30	0	0.00	2	82.40	82.40	-2	274	-0.73%
2020/07/23	0	0.00	1	83.80	83.70	-1	288	-0.35%
2020/07/22	1	86.80	0	0.00	86.50	1	289	0.35%
2020/07/20	0	0.00	1	87.00	87.00	-1	287	-0.35%
2020/07/15	1	88.20	0	0.00	88.00	1	285	0.35%
2020/07/13	0	0.00	1	88.90	88.50	-1	284	-0.35%
2020/07/10	0	0.00	1	88.80	89.60	-1	282	-0.35%
2020/07/09	2	91.20	0	0.00	91.30	2	279	0.71%
2020/07/08	5	89.18	30	88.76	89.20	-25	272	-9.18%
2020/07/07	0	0.00	62	88.77	88.70	-62	278	-22.24%
2020/07/06	2	89.25	10	89.01	89.00	-8	285	-2.80%
2020/07/02	3	89.60	0	0.00	89.80	3	292	1.03%
2020/06/30	1	89.20	0	0.00	89.40	1	300	0.33%
2020/06/29	1	89.10	3	89.57	89.00	-2	304	-0.66%
2020/06/24	1	89.20	1	89.50	89.50	0	303	0.00%
2020/06/22	5	89.78	1	90.00	90.00	4	306	1.31%
2020/06/19	2	90.30	1	90.90	90.90	1	309	0.32%
2020/06/18	2	93.30	1	91.90	91.90	1	306	0.33%
2020/06/17	0	0.00	2	90.45	91.00	-2	295	-0.68%
2020/06/16	2	88.85	0	0.00	88.60	2	288	0.69%
2020/06/15	4	87.80	2	87.15	88.20	2	289	0.69%
2020/06/11	3	86.40	1	86.20	86.30	2	290	0.69%
2020/06/10	0	0.00	6	88.70	88.70	-6	291	-2.06%
2020/06/09	3	88.90	1	89.00	89.00	2	298	0.67%
2020/06/08	2	89.30	3	90.30	89.30	-1	303	-0.33%
2020/06/05	2	88.35	3	87.10	88.70	-1	302	-0.33%
2020/06/04	0	0.00	3	87.00	87.10	-3	314	-0.95%
2020/06/03	3	87.30	2	87.00	87.10	1	353	0.28%
2020/06/02	5	87.72	0	0.00	87.20	5	387	1.29%
2020/05/29	0	0.00	1	86.90	86.90	-1	384	-0.26%
2020/05/28	2	86.35	0	0.00	86.40	2	383	0.52%
2020/05/27	20	86.60	0	0.00	86.40	20	380	5.26%
2020/05/26	16	86.79	0	0.00	86.60	16	376	4.25%
2020/05/25	3	87.37	0	0.00	87.00	3	371	0.81%
2020/05/22	1	88.00	0	0.00	87.70	1	368	0.27%
2020/05/21	2	88.60	5	88.88	88.60	-3	359	-0.83%
2020/05/20	0	0.00	1	87.80	87.90	-1	332	-0.30%
2020/05/19	7	83.11	1	83.50	83.40	6	319	1.88%
2020/05/18	5	83.90	0	0.00	84.20	5	318	1.57%
2020/05/15	0	0.00	3	81.93	83.20	-3	315	-0.95%
2020/05/14	3	83.50	0	0.00	83.30	3	315	0.95%
2020/05/13	1	82.80	0	0.00	84.50	1	311	0.32%
2020/05/12	3	82.37	0	0.00	83.30	3	307	0.98%
2020/05/07	1	84.00	0	0.00	84.00	1	296	0.34%
2020/05/06	0	0.00	1	83.40	83.00	-1	290	-0.34%
2020/05/05	20	80.20	1	80.50	80.50	19	275	6.89%
2020/05/04	30	79.22	0	0.00	80.20	30	269	11.12%
2020/04/22	0	0.00	1	73.50	74.60	-1	250	-0.40%
2020/04/17	1	77.90	0	0.00	77.20	1	246	0.41%
2020/04/10	1	79.50	0	0.00	76.80	1	237	0.42%
2020/04/09	0	0.00	1	75.70	78.00	-1	230	-0.43%
2020/04/01	1	69.80	0	0.00	70.20	1	207	0.48%
2020/03/16	0	0.00	1	74.00	73.60	-1	170	-0.59%
2020/03/13	1	71.30	0	0.00	72.60	1	165	0.60%
2020/03/12	0	0.00	1	85.00	77.90	-1	157	-0.64%
2020/03/10	0	0.00	3	84.37	84.80	-3	142	-2.10%
2020/03/09	3	92.00	2	92.00	88.20	1	126	0.79%
2020/03/06	2	82.20	5	86.14	87.20	-3	86	-3.48%
2020/03/02	1	77.80	0	0.00	78.40	1	52	1.89%
2020/02/25	1	78.30	0	0.00	78.40	1	59	1.69%
2020/02/24	1	79.60	0	0.00	79.70	1	58	1.72%
2020/02/14	1	78.50	0	0.00	78.80	1	55	1.79%
2020/02/07	2	79.05	0	0.00	79.10	2	59	3.34%
2020/02/06	1	79.10	0	0.00	78.80	1	60	1.66%
2020/02/05	1	79.70	0	0.00	80.10	1	59	1.68%
2019/07/23	0	0.00	2	79.30	79.50	-2	40	-4.96%
2019/07/22	2	80.00	0	0.00	79.50	2	38	5.24%
2019/02/20	0	0.00	0.1	76.00	78.40	-0.1	10	-1.13%
2018/04/11	0	0.00	1	78.00	78.00	-1	44	-2.26%
2018/04/10	1	82.50	0	0.00	82.60	1	40	2.47%