合世 (1781)-台新-三民券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.95
漲跌
▼0.10
漲幅
-0.62%
成交量
135張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	16.05	0	0.00	16.05	2	216	0.92%
2024/04/16	0	0.00	2	15.95	15.95	-2	218	-0.92%
2024/04/15	0	16.30	0	0.00	15.95	0	218	0.00%
2024/04/09	0	0.00	3	16.05	15.95	-3	258	-1.16%
2024/04/02	3	15.90	0	0.00	15.85	3	259	1.16%
2024/03/28	0	16.35	0	0.00	15.55	0	268	0.00%
2024/03/22	0	16.00	0	0.00	15.60	0	334	0.00%
2024/03/18	0	15.10	0	0.00	15.75	0	357	0.00%
2024/03/15	7	15.12	0	0.00	15.10	7	367	1.91%
2024/03/13	5	15.92	0	0.00	15.90	5	389	1.28%
2024/03/12	1	16.10	0	0.00	16.30	1	408	0.24%
2024/03/08	6	16.43	0	0.00	16.25	6	565	1.06%
2024/02/26	4	17.09	0	0.00	17.35	4	663	0.60%
2024/02/22	12	17.16	0	0.00	17.25	12	654	1.83%
2024/02/19	3	18.10	5	18.31	17.90	-2	629	-0.32%
2024/02/16	0	0.00	11	17.80	17.80	-11	602	-1.83%
2024/02/05	10	14.80	0	0.00	14.75	10	583	1.71%
2024/01/31	0	0.00	10	15.30	15.40	-10	592	-1.69%
2024/01/30	10	14.60	0	0.00	14.85	10	599	1.67%
2024/01/18	0	0.00	0	15.85	15.85	0	599	0.00%
2024/01/09	1	16.30	0	0.00	16.35	1	619	0.16%
2024/01/05	0	0.00	5	16.95	16.90	-5	611	-0.82%
2024/01/04	4	17.65	0	0.00	17.40	4	605	0.66%
2024/01/03	2	18.10	1	18.20	18.00	1	592	0.17%
2023/12/28	20	16.85	0	0.00	16.75	20	565	3.53%
2023/12/20	2	18.20	0	0.00	18.05	2	535	0.37%
2023/12/19	0	0.00	31	18.45	18.95	-31	510	-6.08%
2023/12/18	3	17.43	23	17.49	17.25	-20	482	-4.14%
2023/12/15	2	16.75	4	16.65	16.55	-2	473	-0.42%
2023/12/14	4	16.58	4	16.58	16.80	0	469	0.00%
2023/12/13	14	16.51	7	16.40	16.40	7	464	1.51%
2023/12/12	8	16.61	5	16.84	16.70	3	456	0.66%
2023/12/11	21	16.38	0	0.00	16.05	21	442	4.74%
2023/12/08	13	17.11	0	0.00	17.00	13	427	3.04%
2023/12/07	0	0.00	1	17.80	17.65	-1	410	-0.24%
2023/12/06	3	18.35	1	18.60	18.70	2	389	0.51%
2023/12/05	3	19.80	3	19.87	19.95	0	337	0.00%
2023/12/04	1	18.15	1	18.15	18.15	0	228	0.00%
2023/12/01	0	0.00	2	16.40	16.50	-2	192	-1.04%
2023/11/30	1	14.90	0	0.00	15.00	1	171	0.58%
2023/11/28	1	16.00	0	0.00	16.20	1	152	0.65%
2023/11/27	0	0.00	1	15.25	15.40	-1	125	-0.79%
2023/11/08	1	14.50	1	14.65	14.50	0	90	0.00%
2023/10/30	1	14.25	0	0.00	13.65	1	71	1.39%
2023/10/27	0	0.00	1	14.50	14.25	-1	68	-1.47%
2023/10/24	1	14.15	0	0.00	13.60	1	58	1.71%
2023/10/23	0	0.00	1	14.45	14.50	-1	52	-1.91%
2023/08/15	0	0.00	0	12.70	12.75	0	42	0.00%
2023/08/08	0	0.00	0	13.60	13.35	0	41	0.00%
2023/06/13	0	0.00	2	14.20	14.20	-2	46	-4.27%
2023/04/11	0	15.75	0	0.00	15.25	0	99	0.00%
2023/03/23	0	15.93	0	0.00	15.15	0	181	0.00%
2023/03/22	0	0.00	2	15.10	15.00	-2	184	-1.08%
2023/03/20	0	0.00	6	14.95	14.95	-6	194	-3.08%
2023/03/09	0	0.00	2	15.40	15.50	-2	195	-1.02%
2023/02/20	1	15.70	0	0.00	15.70	1	202	0.49%
2023/02/17	0	0.00	1	15.75	15.80	-1	201	-0.50%
2023/02/16	1	15.55	0	0.00	15.55	1	201	0.50%
2023/02/14	0	0.00	1	15.85	15.85	-1	197	-0.51%
2023/02/13	1	15.70	0	0.00	15.75	1	196	0.51%
2023/02/10	2	16.30	5	16.32	16.30	-3	193	-1.55%
2023/02/08	0	0.00	3	15.20	15.40	-3	172	-1.73%
2023/01/06	0	0.00	5	14.90	14.90	-5	164	-3.04%
2023/01/03	1	15.05	0	0.00	14.95	1	164	0.61%
2022/12/28	0	0.00	2	15.35	15.35	-2	160	-1.24%
2022/12/27	5	15.95	0	0.00	15.65	5	158	3.15%
2022/12/26	5	15.54	0	0.00	16.05	5	156	3.20%
2022/12/20	14	16.26	0	0.00	15.55	14	138	10.14%
2022/12/19	0	0.00	19	17.04	17.05	-19	122	-15.53%
2022/12/14	1	15.70	0	0.00	15.25	1	91	1.10%
2022/12/12	0	14.60	0	0.00	14.85	0	79	0.00%
2022/11/23	1	15.20	0	0.00	14.60	1	222	0.45%
2022/11/22	0	0.00	1	15.15	15.15	-1	219	-0.46%
2022/11/07	0	14.40	0	0.00	14.35	0	279	0.00%
2022/10/25	0	0.00	0	13.75	14.20	0	295	0.00%
2022/09/23	1	15.70	0	0.00	15.70	1	345	0.29%
2022/09/21	2	15.90	0	0.00	15.80	2	342	0.58%
2022/09/20	3	16.30	0	0.00	16.10	3	341	0.88%
2022/09/16	7	16.50	0	0.00	16.25	7	339	2.06%
2022/09/15	6	16.99	0	0.00	16.80	6	337	1.78%
2022/09/14	0	0.00	1	17.15	17.15	-1	333	-0.30%
2022/09/06	1	16.55	0	0.00	16.50	1	312	0.32%
2022/09/05	1	17.05	6	17.82	17.05	-5	301	-1.66%
2022/09/02	4	18.25	1	19.00	18.15	3	286	1.05%
2022/09/01	1	17.70	9	18.64	18.90	-8	257	-3.11%
2022/08/31	0	0.00	1	17.10	17.20	-1	215	-0.46%
2022/08/25	2	16.05	6	16.14	15.90	-4	197	-2.02%
2022/08/24	4	16.03	0	0.00	16.20	4	195	2.05%
2022/08/23	1	16.00	0	0.00	15.70	1	190	0.52%
2022/08/22	3	16.20	0	0.00	16.30	3	184	1.63%
2022/08/19	1	16.65	1	16.90	16.80	0	175	0.00%
2022/08/18	0	0.00	1	16.00	16.15	-1	148	-0.67%
2022/08/15	1	14.20	1	14.25	14.20	0	134	0.00%
2022/08/12	4	14.50	0	0.00	14.55	4	133	2.99%
2022/08/01	1	14.75	0	0.00	14.80	1	123	0.81%
2022/07/29	0	0.00	1	14.70	15.05	-1	120	-0.83%
2022/07/27	1	15.55	0	0.00	16.00	1	114	0.87%
2022/07/26	0	0.00	1	15.85	15.85	-1	91	-1.10%
2022/07/12	0	0.00	10	12.60	12.60	-10	200	-4.99%
2022/07/11	0	0.00	15	12.70	13.20	-15	213	-7.03%
2022/06/30	1	13.95	1	14.20	13.70	0	213	0.00%
2022/06/29	0	13.85	0	0.00	14.15	0	214	0.00%
2022/06/28	1	13.85	0	0.00	13.85	1	215	0.46%
2022/06/27	0	0.00	1	14.00	14.00	-1	217	-0.46%
2022/06/24	1	13.70	0	0.00	13.90	1	223	0.45%
2022/06/23	0	13.95	8	13.80	13.80	-8	229	-3.48%
2022/06/17	0	0.00	3	14.02	14.00	-3	227	-1.32%
2022/06/16	1	14.70	1	14.95	14.30	0	226	0.00%
2022/06/13	1	14.60	0	0.00	14.80	1	228	0.44%
2022/06/10	0	0.00	1	14.95	14.95	-1	227	-0.44%
2022/06/09	1	14.60	0	0.00	14.60	1	227	0.44%
2022/06/08	0	0.00	1	14.95	14.95	-1	226	-0.44%
2022/06/07	1	15.15	0	0.00	15.15	1	224	0.45%
2022/05/06	0	0.00	1	15.45	15.60	-1	218	-0.46%
2022/05/03	0	0.00	1	16.80	16.65	-1	214	-0.47%
2022/04/25	0	17.85	0	0.00	17.00	0	185	0.00%
2022/04/22	1	18.30	0	0.00	18.00	1	182	0.55%
2022/04/21	0	18.35	0	0.00	18.00	0	177	0.00%
2022/04/19	0	0.00	2	17.65	18.30	-2	159	-1.26%
2022/04/14	0	14.60	0	0.00	14.45	0	144	0.01%
2022/04/01	0	0.00	1	15.15	15.25	-1	156	-0.64%
2022/03/30	1	15.25	0	0.00	15.35	1	153	0.65%
2022/03/24	0	0.00	1	14.20	14.40	-1	141	-0.71%
2022/03/17	1	13.55	1	13.60	13.55	0	145	0.00%
2022/03/16	0	0.00	2	13.55	13.55	-2	149	-1.34%
2022/03/11	1	14.00	0	0.00	14.00	1	155	0.64%
2022/03/01	1	14.90	1	14.85	14.85	0	209	0.00%
2022/02/23	0	0.00	1	15.05	15.00	-1	208	-0.48%
2022/02/21	1	15.30	0	0.00	15.25	1	209	0.48%
2022/02/18	0	0.00	1	15.00	15.00	-1	209	-0.48%
2022/02/14	0	0.00	1	14.80	14.85	-1	208	-0.48%
2022/02/10	1	15.30	0	0.00	15.10	1	206	0.49%
2022/02/08	1	15.20	0	0.00	15.40	1	205	0.49%
2022/02/07	0	0.00	1	15.15	15.40	-1	204	-0.49%
2022/01/13	8	17.30	0	0.00	17.15	8	184	4.33%
2022/01/10	1	18.20	0	0.00	19.65	1	162	0.62%
2021/12/30	1	15.80	0	0.00	15.65	1	109	0.91%
2021/12/29	1	15.55	0	0.00	15.95	1	110	0.90%
2021/12/20	0	0.00	1	16.45	16.35	-1	109	-0.91%
2021/12/17	1	16.35	0	0.00	16.30	1	108	0.92%
2021/12/08	1	15.50	1	15.45	15.30	0	101	0.00%
2021/12/06	1	15.75	1	15.90	15.85	0	114	0.00%
2021/12/03	2	16.43	0	0.00	16.20	2	129	1.55%
2021/12/02	3	17.13	0	0.00	17.00	3	129	2.31%
2021/12/01	0	0.00	1	16.70	17.15	-1	119	-0.84%
2021/11/30	4	15.70	0	0.00	15.70	4	110	3.63%
2021/09/13	0	0.00	1	16.05	15.95	-1	167	-0.60%
2021/09/10	1	16.00	0	0.00	16.15	1	169	0.59%
2021/09/09	0	0.00	1	17.45	17.30	-1	170	-0.59%
2021/09/08	0	0.00	2	18.00	18.35	-2	160	-1.25%
2021/09/07	1	16.00	0	0.00	16.70	1	144	0.69%
2021/08/20	0	0.00	1	13.85	14.00	-1	219	-0.45%
2021/08/17	17	15.74	0	0.00	15.50	17	238	7.12%
2021/08/16	0	0.00	1	15.55	15.85	-1	245	-0.41%
2021/08/06	1	18.35	0	0.00	18.25	1	441	0.23%
2021/07/26	0	0.00	1	18.90	18.80	-1	482	-0.21%
2021/07/23	0	0.00	1	18.60	18.80	-1	483	-0.21%
2021/07/22	0	0.00	5	18.95	18.60	-5	485	-1.03%
2021/07/20	7	19.73	1	20.00	20.00	6	490	1.22%
2021/07/13	0	0.00	1	19.65	19.35	-1	494	-0.20%
2021/07/12	5	20.15	0	0.00	19.80	5	493	1.01%
2021/07/09	0	0.00	1	20.10	20.10	-1	490	-0.20%
2021/07/05	1	21.00	0	0.00	20.95	1	508	0.20%
2021/07/01	0	0.00	1	21.00	21.15	-1	509	-0.20%
2021/06/30	0	0.00	2	21.55	21.35	-2	508	-0.39%
2021/06/15	1	22.45	1	22.75	22.45	0	512	0.00%
2021/06/07	1	24.20	0	0.00	24.05	1	506	0.20%
2021/06/04	1	23.80	4	23.79	24.10	-3	502	-0.60%
2021/06/03	2	25.15	1	26.20	25.20	1	493	0.20%
2021/06/02	1	23.80	0	0.00	24.60	1	472	0.21%
2021/06/01	11	22.45	6	22.29	22.40	5	460	1.09%
2021/05/26	1	23.40	0	0.00	22.90	1	445	0.22%
2021/05/25	0	0.00	2	22.20	23.20	-2	444	-0.45%
2021/05/21	5	22.75	0	0.00	23.00	5	439	1.14%
2021/05/19	2	24.38	0	0.00	24.20	2	433	0.46%
2021/05/18	17	27.04	11	29.71	26.80	6	409	1.47%
2021/05/17	0	0.00	12	28.10	28.20	-12	351	-3.42%
2021/05/14	2	25.00	27	25.85	25.65	-25	329	-7.59%
2021/05/13	0	0.00	3	23.70	23.70	-3	265	-1.13%
2021/05/12	2	21.05	0	0.00	21.55	2	254	0.79%
2021/05/11	1	19.75	0	0.00	19.60	1	247	0.40%
2021/05/10	0	0.00	1	20.75	20.25	-1	245	-0.41%
2021/05/07	0	0.00	1	20.75	20.75	-1	249	-0.40%
2021/05/06	2	20.50	0	0.00	20.65	2	249	0.80%
2021/05/05	1	21.05	0	0.00	20.70	1	253	0.39%
2021/05/04	0	0.00	5	22.27	21.00	-5	267	-1.87%
2021/05/03	0	0.00	32	22.74	22.50	-32	271	-11.78%
2021/04/29	10	21.80	2	22.00	21.75	8	270	2.96%
2021/04/28	0	0.00	2	22.20	22.15	-2	271	-0.74%
2021/04/27	2	22.60	0	0.00	22.70	2	272	0.74%
2021/04/26	0	0.00	2	21.45	21.30	-2	266	-0.75%
2021/04/23	2	21.10	0	0.00	21.25	2	270	0.74%
2021/04/22	15	21.74	2	21.85	21.45	13	274	4.74%
2021/04/21	6	21.99	0	0.00	21.85	6	272	2.20%
2021/04/16	3	22.08	0	0.00	21.90	3	284	1.06%
2021/04/13	1	22.90	9	23.27	22.60	-8	285	-2.81%
2021/04/12	2	22.80	8	23.03	23.15	-6	281	-2.13%
2021/04/09	0	0.00	8	22.41	22.55	-8	276	-2.90%
2021/04/08	0	0.00	3	22.00	21.95	-3	270	-1.11%
2021/04/07	3	21.75	3	22.00	22.00	0	269	0.00%
2021/04/06	3	21.80	0	0.00	21.75	3	268	1.12%
2021/04/01	8	22.03	2	22.30	22.00	6	269	2.23%
2021/03/31	2	22.45	0	0.00	22.20	2	268	0.74%
2021/03/29	1	22.30	12	22.31	22.35	-11	301	-3.65%
2021/03/26	10	22.65	0	0.00	22.30	10	313	3.19%
2021/03/25	8	22.80	0	0.00	22.65	8	308	2.59%
2021/03/24	0	0.00	2	23.33	23.40	-2	304	-0.66%
2021/03/23	2	22.85	0	0.00	22.80	2	305	0.65%
2021/03/22	1	22.70	0	0.00	22.70	1	307	0.33%
2021/03/19	0	0.00	1	23.50	23.20	-1	305	-0.33%
2021/03/17	0	0.00	13	23.51	23.70	-13	312	-4.16%
2021/03/16	0	0.00	4	23.08	23.10	-4	310	-1.29%
2021/03/15	0	0.00	3	22.92	22.85	-3	312	-0.96%
2021/03/03	1	23.35	1	23.60	23.50	0	336	0.00%
2021/03/02	1	23.35	1	23.55	23.35	0	340	0.00%
2021/02/26	34	23.44	0	0.00	23.35	34	342	9.94%
2021/02/25	9	23.36	1	23.60	23.45	8	344	2.32%
2021/02/24	0	0.00	1	23.30	23.30	-1	344	-0.29%
2021/02/23	1	24.20	1	25.30	23.80	0	345	0.00%
2021/02/22	1	24.55	6	24.65	25.00	-5	340	-1.47%
2021/02/19	0	0.00	2	22.53	23.30	-2	333	-0.60%
2021/02/17	0	0.00	3	21.35	21.50	-3	333	-0.90%
2021/02/05	0	0.00	1	21.80	21.85	-1	339	-0.29%
2021/02/04	0	0.00	1	22.45	22.20	-1	348	-0.29%
2021/02/03	2	21.80	1	21.90	21.80	1	373	0.27%
2021/01/28	2	23.40	0	0.00	23.25	2	378	0.53%
2021/01/27	1	24.75	0	0.00	24.20	1	377	0.26%
2021/01/26	0	0.00	1	25.30	24.65	-1	372	-0.27%
2021/01/19	0	0.00	2	24.45	24.00	-2	347	-0.58%
2021/01/18	2	25.00	1	24.55	24.70	1	348	0.29%
2021/01/15	2	24.20	0	0.00	23.80	2	348	0.57%
2021/01/14	10	25.00	0	0.00	24.55	10	364	2.74%
2021/01/12	0	0.00	20	25.20	25.80	-20	371	-5.39%
2021/01/11	20	24.90	0	0.00	24.95	20	365	5.48%
2021/01/08	5	25.25	0	0.00	24.90	5	367	1.36%
2021/01/07	0	0.00	20	25.20	25.10	-20	367	-5.44%
2021/01/06	20	25.00	0	0.00	24.85	20	368	5.43%
2021/01/05	2	25.20	0	0.00	25.20	2	370	0.54%
2020/12/28	2	26.10	1	25.75	25.50	1	385	0.26%
2020/12/25	6	25.87	0	0.00	26.00	6	385	1.56%
2020/12/24	5	26.35	0	0.00	26.20	5	384	1.30%
2020/12/23	1	27.70	3	29.00	27.50	-2	382	-0.52%
2020/12/21	0	0.00	1	24.65	24.65	-1	350	-0.29%
2020/12/16	2	25.05	3	25.08	25.45	-1	356	-0.28%
2020/12/11	1	26.30	0	0.00	26.40	1	359	0.28%
2020/12/07	5	26.25	2	25.90	26.05	3	379	0.79%
2020/12/04	5	27.00	0	0.00	26.85	5	379	1.32%
2020/12/03	1	27.20	0	0.00	26.95	1	385	0.26%
2020/12/01	5	27.78	0	0.00	27.95	5	392	1.28%
2020/11/27	6	26.87	0	0.00	27.60	6	393	1.52%
2020/11/26	1	26.95	0	0.00	26.95	1	400	0.25%
2020/11/20	0	0.00	19	27.61	27.75	-19	413	-4.59%
2020/11/19	0	0.00	5	28.00	28.00	-5	417	-1.20%
2020/11/18	1	27.55	0	0.00	27.65	1	418	0.24%
2020/11/16	1	27.40	0	0.00	27.65	1	440	0.23%
2020/11/12	6	26.96	0	0.00	26.60	6	450	1.33%
2020/11/11	0	0.00	1	30.00	28.80	-1	449	-0.22%
2020/10/26	1	25.30	2	25.45	25.30	-1	636	-0.16%
2020/10/21	19	25.06	1	26.50	27.50	18	631	2.85%
2020/10/16	1	24.55	0	0.00	24.55	1	647	0.15%
2020/10/08	0	0.00	1	27.50	27.25	-1	725	-0.14%
2020/10/07	1	27.65	1	28.10	27.50	0	727	0.00%
2020/10/06	1	28.20	0	0.00	28.15	1	740	0.14%
2020/09/29	0	0.00	1	26.00	26.00	-1	884	-0.11%
2020/09/21	2	29.35	0	0.00	29.55	2	950	0.21%
2020/09/18	0	0.00	1	29.55	29.40	-1	955	-0.10%
2020/09/17	1	28.00	0	0.00	28.00	1	957	0.10%
2020/09/15	0	0.00	1	27.80	28.70	-1	1,001	-0.10%
2020/09/14	1	26.40	2	26.38	27.55	-1	1,102	-0.09%
2020/09/11	1	28.10	5	27.75	27.80	-4	1,108	-0.36%
2020/09/08	0	0.00	1	30.65	30.75	-1	1,152	-0.09%
2020/09/01	0	0.00	3	31.55	30.90	-3	1,316	-0.23%
2020/08/21	0	0.00	1	33.60	33.30	-1	1,347	-0.07%
2020/08/20	2	32.48	0	0.00	33.00	2	1,382	0.14%
2020/08/19	1	37.00	0	0.00	36.00	1	1,418	0.07%
2020/08/13	1	38.25	0	0.00	37.60	1	1,477	0.07%
2020/08/12	0	0.00	1	35.55	37.50	-1	1,484	-0.07%
2020/08/10	2	38.28	2	36.40	36.00	0	1,508	0.00%
2020/08/07	1	38.10	0	0.00	37.75	1	1,500	0.07%
2020/08/06	0	0.00	1	40.80	38.90	-1	1,506	-0.07%
2020/08/05	9	40.93	1	41.05	41.05	8	1,473	0.54%
2020/08/03	2	36.00	0	0.00	36.30	2	1,454	0.14%
2020/07/31	1	31.85	0	0.00	33.00	1	1,467	0.07%
2020/07/30	0	0.00	1	30.25	30.25	-1	1,478	-0.07%
2020/07/28	2	26.98	0	0.00	26.95	2	1,489	0.13%
2020/07/24	0	0.00	1	34.00	33.20	-1	1,503	-0.07%
2020/07/15	1	42.00	16	46.54	40.80	-15	1,438	-1.04%
2020/07/14	2	42.65	0	0.00	42.65	2	1,398	0.14%
2020/07/13	1	52.60	3	47.35	47.35	-2	1,395	-0.14%
2020/07/10	8	50.88	3	52.60	52.60	5	1,380	0.36%
2020/07/07	0	0.00	10	36.00	39.60	-10	1,214	-0.82%
2020/07/06	15	34.35	1	35.10	36.00	14	1,183	1.18%
2020/07/01	0	0.00	2	31.25	31.40	-2	1,153	-0.17%
2020/06/30	0	0.00	2	30.70	30.70	-2	1,152	-0.17%
2020/06/29	0	0.00	3	30.88	31.10	-3	1,144	-0.26%
2020/06/24	0	0.00	3	29.25	29.20	-3	1,132	-0.26%
2020/06/22	10	30.08	1	29.70	29.70	9	1,104	0.81%
2020/06/19	11	32.05	1	36.90	33.00	10	1,073	0.93%
2020/06/16	20	28.65	0	0.00	28.65	20	948	2.11%
2020/06/15	0	0.00	1	26.00	26.05	-1	928	-0.11%
2020/06/12	10	23.60	1	23.20	23.70	9	899	1.00%
2020/06/11	1	21.55	1	21.55	21.55	0	809	0.00%
2020/06/10	1	19.35	2	19.38	19.60	-1	772	-0.13%
2020/06/09	1	16.80	2	17.78	17.85	-1	735	-0.14%
2020/06/04	1	16.45	4	16.68	16.85	-3	715	-0.42%
2020/06/03	1	17.00	1	17.35	17.10	0	713	0.00%
2020/06/02	1	16.10	21	16.20	16.20	-20	711	-2.81%
2020/06/01	2	17.75	1	17.90	17.75	1	701	0.14%
2020/05/29	1	18.50	1	18.10	18.40	0	694	0.00%
2020/05/28	25	16.80	2	18.03	18.00	23	728	3.16%
2020/05/27	1	19.00	5	18.34	18.35	-4	753	-0.53%
2020/05/26	3	20.35	15	20.03	20.30	-12	752	-1.60%
2020/05/25	0	0.00	1	18.35	18.50	-1	711	-0.14%
2020/05/22	1	16.65	5	16.79	16.85	-4	723	-0.55%
2020/05/21	7	15.71	0	0.00	15.60	7	707	0.99%
2020/05/20	1	16.95	1	16.60	16.30	0	701	0.00%
2020/05/19	1	16.40	1	17.00	17.20	0	688	0.00%
2020/05/18	1	16.10	3	16.53	17.05	-2	652	-0.31%
2020/05/14	1	14.60	0	0.00	14.10	1	590	0.17%
2020/05/13	3	15.00	1	15.00	15.00	2	576	0.35%
2020/05/12	1	13.35	2	13.38	13.65	-1	556	-0.18%
2020/05/11	1	13.20	0	0.00	13.30	1	556	0.18%
2020/05/08	1	15.20	2	14.70	14.25	-1	548	-0.18%
2020/05/07	2	15.28	11	15.12	14.95	-9	529	-1.70%
2020/05/06	0	0.00	1	15.50	15.55	-1	504	-0.20%
2020/05/04	1	12.60	1	12.80	12.90	0	516	0.00%
2020/04/30	2	12.45	1	12.70	12.50	1	512	0.20%
2020/04/29	12	13.15	2	13.08	13.20	10	507	1.97%
2020/04/21	1	10.10	1	10.20	10.40	0	470	0.00%
2020/04/15	1	8.81	0	0.00	9.50	1	455	0.22%
2020/03/27	0	0.00	1	9.01	8.79	-1	434	-0.23%
2020/03/25	0	0.00	1	8.51	8.50	-1	430	-0.23%
2020/03/20	2	6.51	0	0.00	6.48	2	423	0.47%
2020/03/11	2	11.20	0	0.00	10.95	2	397	0.50%
2020/03/10	1	12.15	1	12.15	12.15	0	390	0.00%
2020/03/06	1	14.25	0	0.00	14.30	1	378	0.26%
2020/03/05	1	14.10	0	0.00	13.75	1	366	0.27%
2020/03/03	2	16.38	2	16.75	16.90	0	353	0.00%
2020/03/02	0	0.00	2	17.05	17.10	-2	308	-0.65%
2020/02/27	1	15.15	6	15.06	15.55	-5	261	-1.92%
2020/02/26	1	14.10	1	14.00	14.15	0	218	0.00%
2020/02/25	2	14.05	7	14.37	14.75	-5	199	-2.50%
2020/02/24	0	0.00	1	13.40	13.45	-1	139	-0.72%
2020/02/13	6	10.55	0	0.00	11.05	6	110	5.42%
2020/02/06	1	12.00	0	0.00	12.30	1	89	1.11%
2020/02/05	0	0.00	16	12.93	12.95	-16	77	-20.67%
2020/02/04	0	0.00	9	12.35	12.35	-9	44	-20.04%
2020/01/31	5	10.25	2	10.25	10.25	3	34	8.68%
2019/12/11	2	8.20	0	0.00	8.30	2	25	7.98%
2019/05/13	0	0.00	10	9.51	9.47	-10	56	-17.80%
2019/03/20	0	11.40	0	0.00	11.10	0	61	0.00%
2019/03/11	0	11.00	0	0.00	10.90	0	54	0.00%
2019/01/17	0	0.00	2	10.20	10.30	-2	45	-4.35%
2019/01/09	2	10.70	0	0.00	10.75	2	43	4.64%
2018/07/30	2	13.05	0	0.00	13.05	2	110	1.80%
2018/07/25	3	13.35	0	0.00	13.35	3	114	2.63%
2018/07/16	0	0.00	1	13.80	13.90	-1	166	-0.60%
2018/07/13	1	14.00	0	0.00	14.00	1	168	0.59%
2018/06/12	3	15.47	2	15.80	15.05	1	385	0.26%
2018/06/06	0	0.00	30	13.73	13.60	-30	364	-8.24%
2018/05/10	1	14.50	0	0.00	14.65	1	357	0.28%
2018/05/09	0	0.00	1	15.20	14.75	-1	357	-0.28%
2018/05/08	0	0.00	1	14.20	14.00	-1	355	-0.28%
2018/05/03	0	0.00	1	14.30	14.20	-1	354	-0.28%
2018/04/27	2	14.20	0	0.00	14.40	2	352	0.57%
2018/04/26	2	14.60	1	15.40	14.45	1	351	0.28%
2018/04/25	1	15.20	0	0.00	15.60	1	344	0.29%
2018/04/24	0	0.00	4	16.19	16.00	-4	342	-1.17%
2018/04/23	0	0.00	3	14.50	15.05	-3	337	-0.89%
2018/04/19	3	13.93	0	0.00	14.00	3	336	0.89%
2018/04/13	10	15.45	8	15.58	15.40	2	319	0.63%
2018/04/12	8	16.24	3	16.35	16.20	5	314	1.59%
2018/04/11	23	15.40	0	0.00	15.40	23	307	7.48%
2018/04/10	0	15.75	11	16.12	15.60	-11	302	-3.64%
2018/04/09	1	15.80	0	0.00	15.65	1	295	0.34%
2018/04/03	3	15.60	2	15.68	16.35	1	289	0.35%
2018/04/02	3	15.42	0	0.00	15.40	3	279	1.08%
2018/03/31	7	15.93	0	0.00	16.10	7	272	2.57%
2018/03/29	1	16.65	0	0.00	16.65	1	251	0.40%
2018/03/28	1	17.00	3	17.08	17.30	-2	237	-0.84%
2018/03/27	21	17.30	7	17.94	17.45	14	217	6.43%
2018/03/26	0	0.00	5	16.90	16.95	-5	171	-2.91%
2018/03/21	8	12.85	0	0.00	12.80	8	92	8.61%
2018/03/19	0	13.00	0	0.00	12.70	0	90	0.00%
2018/03/05	0	0.00	5	11.85	12.05	-5	84	-5.92%
2018/03/01	5	11.80	0	0.00	12.05	5	83	5.95%
2018/01/26	0	0.00	10	12.82	12.75	-10	75	-13.21%
2018/01/23	15	12.93	0	0.00	12.80	15	75	19.90%
2018/01/17	0	0.00	50	13.95	14.05	-50	65	-76.47%