金穎生技 (1796)-台新-三民券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
56.0
漲跌
▲0.2
漲幅
+0.36%
成交量
39張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	56.00	0	0.00	56.00	1	106	0.94%
2024/04/17	0	0.00	2	57.00	57.50	-2	105	-1.89%
2024/04/16	3	57.57	2	57.45	56.90	1	106	0.94%
2024/04/15	0	0.00	2	60.60	60.20	-2	104	-1.91%
2024/04/12	3	61.83	0	0.00	61.40	3	104	2.88%
2024/04/11	0	0.00	1	62.70	62.70	-1	103	-0.97%
2024/04/10	0	0.00	1	63.90	62.50	-1	103	-0.97%
2024/04/09	1	62.90	1	62.00	62.20	0	102	0.00%
2024/04/03	0	0.00	1	67.00	66.40	-1	98	-1.01%
2024/04/01	1	68.30	4	65.08	68.00	-3	90	-3.30%
2024/03/29	3	64.70	2	66.30	64.70	1	81	1.23%
2024/03/27	1	59.70	0	0.00	60.90	1	59	1.68%
2024/03/13	0	0.00	2	56.10	56.10	-2	55	-3.58%
2024/03/08	0	0.00	1	58.30	59.00	-1	52	-1.89%
2024/02/21	1	63.00	0	0.00	62.70	1	53	1.88%
2024/02/15	1	59.60	0	0.00	58.50	1	51	1.94%
2024/02/01	2	62.80	0	0.00	62.80	2	46	4.31%
2024/01/19	2	69.75	0	0.00	69.70	2	41	4.87%
2024/01/18	0	0.00	0	69.50	69.10	0	41	0.00%
2024/01/16	1	69.20	1	70.50	71.20	0	42	0.00%
2023/11/28	0	0.00	1	81.20	80.80	-1	64	-1.56%
2023/11/27	1	79.30	0	0.00	79.60	1	63	1.59%
2023/09/06	0	0.00	20	94.30	93.60	-20	157	-12.69%
2023/08/22	0	0.00	1	92.70	92.70	-1	261	-0.38%
2023/08/15	0	0.00	20	88.95	89.80	-20	290	-6.89%
2023/08/10	1	90.50	0	0.00	91.00	1	323	0.31%
2023/08/08	0	0.00	0	92.00	91.70	0	366	0.00%
2023/07/28	0	0.00	1	100.00	99.90	-1	471	-0.21%
2023/07/25	0	0.00	0	101.00	101.50	0	515	0.00%
2023/07/21	1	99.00	0	0.00	99.40	1	533	0.19%
2023/07/17	0	0.00	1	102.00	102.00	-1	608	-0.16%
2023/06/26	0	0.00	3	104.00	104.50	-3	775	-0.39%
2023/06/13	20	110.25	0	0.00	111.00	20	779	2.57%
2023/06/12	10	111.00	0	0.00	112.50	10	777	1.29%
2023/06/09	2	114.50	0	0.00	114.00	2	772	0.26%
2023/06/08	3	132.50	0	0.00	126.50	3	759	0.39%
2023/06/07	0	0.00	3	135.67	137.50	-3	771	-0.39%
2023/06/06	3	132.50	3	132.00	132.00	0	785	0.00%
2023/05/31	6	131.00	1	133.00	131.00	5	792	0.63%
2023/05/30	5	126.00	0	0.00	126.50	5	789	0.63%
2023/05/29	3	125.67	0	0.00	128.00	3	789	0.38%
2023/05/26	3	134.00	3	139.00	129.50	0	780	0.00%
2023/05/25	3	146.33	4	145.75	143.50	-1	761	-0.13%
2023/05/24	1	150.50	1	151.50	151.50	0	760	0.00%
2023/05/23	4	149.25	1	149.00	149.00	3	769	0.39%
2023/05/22	1	146.00	2	149.00	149.50	-1	779	-0.13%
2023/05/19	1	147.00	1	147.00	146.00	0	784	0.00%
2023/05/18	1	148.50	1	150.50	152.00	0	780	0.00%
2023/05/17	2	151.75	1	153.50	151.50	1	780	0.13%
2023/05/15	0	0.00	3	152.00	146.50	-3	762	-0.39%
2023/05/12	2	144.50	3	143.67	146.50	-1	740	-0.14%
2023/05/11	1	138.50	3	140.17	140.00	-2	717	-0.28%
2023/05/10	4	146.13	4	148.13	145.00	0	701	0.00%
2023/05/09	3	144.00	3	147.17	144.50	0	678	0.00%
2023/05/08	1	145.00	1	149.00	145.50	0	665	0.00%
2023/05/05	1	132.50	2	137.25	139.00	-1	642	-0.16%
2023/05/04	1	133.50	3	128.67	134.00	-2	632	-0.32%
2023/04/28	0	0.00	1	118.50	118.50	-1	592	-0.17%
2023/04/26	1	115.50	0	0.00	115.50	1	581	0.17%
2023/04/25	1	124.50	0	0.00	122.00	1	567	0.18%
2023/04/24	1	117.50	1	120.00	120.00	0	519	0.00%
2023/04/19	0	0.00	1	117.00	117.50	-1	483	-0.21%
2023/04/18	0	0.00	1	115.00	117.50	-1	471	-0.21%
2023/04/17	1	115.50	0	0.00	115.00	1	458	0.22%
2023/04/10	1	100.50	0	0.00	97.70	1	390	0.26%
2023/04/07	2	111.00	0	0.00	103.00	2	357	0.56%
2023/04/06	0	0.00	3	101.50	103.00	-3	315	-0.95%
2023/03/22	0	0.00	1	93.00	93.90	-1	356	-0.28%
2023/03/16	1	91.00	1	86.80	87.00	0	345	0.00%
2023/03/13	1	92.50	0	0.00	92.40	1	328	0.30%
2023/03/10	2	99.50	0	0.00	97.30	2	318	0.63%
2023/03/08	0	0.00	1	96.90	97.00	-1	270	-0.37%
2023/02/23	1	90.00	0	0.00	89.50	1	236	0.42%
2023/02/21	1	89.00	0	0.00	88.70	1	217	0.46%
2023/02/17	0	0.00	1	83.50	82.80	-1	185	-0.54%
2023/02/14	0	0.00	1	75.30	74.90	-1	154	-0.65%
2023/02/10	0	0.00	0.1	70.80	71.70	-0.1	144	-0.07%
2023/02/09	2	71.45	3	71.61	71.50	-1	144	-0.70%
2023/02/08	2	73.75	0	0.00	72.90	2	140	1.42%
2023/01/31	0	0.00	1	69.70	69.70	-1	109	-0.91%
2023/01/10	1	66.10	0	0.00	65.30	1	111	0.89%
2022/12/30	0	0.00	1	67.60	66.90	-1	112	-0.89%
2022/12/29	1	69.00	0	0.00	68.50	1	110	0.91%
2022/12/21	2	69.00	0	0.00	70.90	2	98	2.03%
2022/12/20	4	70.25	8	69.85	70.50	-4	92	-4.34%
2022/12/19	0	0.00	4	68.35	66.50	-4	71	-5.58%
2022/12/16	0	0.00	2	62.95	62.20	-2	51	-3.85%
2022/11/08	1	55.20	1	56.20	58.00	0	183	0.00%
2022/09/26	0.1	56.00	0	0.00	55.30	0.1	169	0.06%
2022/09/08	0	0.00	3	55.13	55.50	-3	156	-1.91%
2022/09/07	1	55.10	0	0.00	54.80	1	155	0.64%
2022/09/06	2	57.35	2	58.40	57.50	0	153	0.00%
2022/09/05	0	0.00	1	59.80	58.80	-1	150	-0.67%
2022/08/31	3	58.77	0	0.00	59.00	3	130	2.30%
2022/08/30	1	58.30	1	58.90	60.00	0	106	0.00%
2022/08/26	0	0.00	1	54.80	54.80	-1	46	-2.15%
2022/08/25	5	48.58	0	0.00	49.85	5	27	17.92%
2022/08/18	0	0.00	2	46.40	46.45	-2	21	-9.35%
2022/08/16	2	46.00	0	0.00	46.10	2	22	8.91%
2022/06/17	0	0.00	1	43.50	43.15	-1	21	-4.74%
2022/05/24	0	0.00	1	44.05	44.00	-1	24	-4.01%
2022/05/18	1	44.50	0	0.00	44.50	1	25	3.92%
2022/04/22	1	44.95	0	0.00	44.85	1	24	4.10%
2022/04/11	2	44.08	0	0.00	44.10	2	22	8.99%
2022/04/01	2	44.63	0	0.00	44.90	2	23	8.48%
2022/03/31	1	45.00	0	0.00	45.00	1	24	4.05%
2022/02/22	2	44.25	0	0.00	44.10	2	60	3.33%
2022/02/17	2	44.90	0	0.00	44.60	2	60	3.33%
2021/12/17	1	41.00	0	0.00	41.00	1	103	0.97%
2021/12/08	0	0.00	2	43.90	43.75	-2	92	-2.16%
2021/12/06	0	0.00	1	44.85	44.85	-1	86	-1.16%
2021/10/04	0	0.00	1	37.00	37.00	-1	18	-5.46%
2021/05/04	0	0.00	10	36.25	36.50	-10	49	-20.15%
2021/04/20	10	34.20	0	0.00	34.20	10	63	15.71%
2021/01/18	0	0.00	2.5	38.03	37.40	-2.5	74	-3.35%
2020/12/22	0	0.00	2	28.18	28.15	-2	54	-3.68%
2020/12/08	2	32.00	1	32.00	30.50	1	46	2.15%
2020/04/27	0	0.00	2	23.90	23.90	-2	13	-14.30%
2020/04/14	0	26.80	0	0.00	26.80	0	13	0.01%
2020/04/06	0	19.15	0	0.00	19.00	0	11	0.01%
2020/03/13	1	24.00	0	0.00	25.55	1	9	10.08%
2020/01/31	2	28.00	0	0.00	28.50	2	7	26.55%
2019/05/21	0	0.00	22	35.71	35.50	-22	6	-333.33%
2019/05/02	2	39.45	2	39.45	39.45	0	7	0.00%
2019/03/21	0	43.40	0	0.00	43.00	0	8	0.01%
2019/03/20	0	43.40	0	0.00	43.00	0	8	0.01%
2018/08/15	1	46.20	0	0.00	46.20	1	18	5.38%
2018/07/24	1	50.10	0	0.00	50.10	1	26	3.73%
2018/05/29	3	58.03	0	0.00	59.90	3	97	3.07%
2018/05/22	0	0.00	5	62.00	62.00	-5	109	-4.55%
2018/05/21	0	0.00	5	64.00	64.00	-5	110	-4.51%
2018/05/18	0	0.00	10	61.67	62.50	-10	111	-9.00%
2018/05/17	0	0.00	20	60.24	62.40	-20	111	-17.87%
2018/04/19	0	0.00	1	76.20	76.50	-1	148	-0.67%
2018/04/18	0	79.00	0	0.00	78.10	0	146	0.00%
2018/04/13	0	0.00	3	73.07	77.70	-3	143	-2.09%
2018/04/12	0	0.00	3	72.57	72.90	-3	143	-2.09%
2018/04/11	0	0.00	1	72.00	71.90	-1	142	-0.70%
2018/04/10	0	0.00	2	70.25	70.10	-2	141	-1.42%
2018/04/03	0	0.00	2	68.00	66.90	-2	135	-1.47%
2018/03/19	0	57.20	0	0.00	56.70	0	110	0.00%
2018/03/12	3	56.00	0	0.00	56.20	3	107	2.78%
2018/03/09	1	53.80	0	0.00	53.80	1	106	0.94%
2018/03/06	2	56.20	0	0.00	55.90	2	103	1.92%
2018/03/01	2	55.85	0	0.00	55.70	2	100	1.99%
2018/02/27	1	54.00	0	0.00	54.90	1	99	1.01%
2018/02/21	0	0.00	2	49.30	50.60	-2	88	-2.27%
2018/02/05	0	0.00	5	47.51	49.50	-5	82	-6.06%
2018/01/22	7	51.93	0	0.00	51.40	7	58	11.92%