富喬 (1815)-台新-三民券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.25
漲跌
▲1.90
漲幅
+6.95%
成交量
106,580張
產業
上櫃電子零組件類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	59	27.94	106.2	28.24	29.25	-47.2	42,736	-0.11%	大賣/
2024/06/06	76	27.40	67	27.80	27.35	9	41,509	0.02%
2024/06/05	118	27.81	113	27.91	27.90	5	40,207	0.01%	大買/大賣/
2024/06/04	85	27.04	88	26.89	26.50	-3	38,171	-0.01%
2024/06/03	48	26.17	60	26.07	26.70	-12	39,606	-0.03%
2024/05/31	131	26.23	117	25.96	25.80	14	39,344	0.04%	大買/大賣/
2024/05/30	250.1	27.79	243	27.70	25.85	7.1	38,928	0.02%	大買/大賣/
2024/05/29	70	25.90	111.4	26.69	27.65	-41.4	35,492	-0.12%	大賣/
2024/05/28	63.2	25.46	54.2	25.36	25.15	9	34,567	0.03%
2024/05/27	110	24.96	90.2	25.06	24.25	19.9	33,740	0.06%	大買/
2024/05/24	82	24.94	167	25.11	25.90	-85	32,349	-0.26%	大賣/
2024/05/23	172.1	24.57	232.2	24.68	24.75	-60.2	30,231	-0.20%	大買/大賣/
2024/05/22	112	22.70	214.3	23.22	23.70	-102.3	27,289	-0.38%	大買/大賣/鉅額交易
2024/05/21	19	20.16	43	21.13	21.55	-24	24,903	-0.10%
2024/05/20	17	19.87	2	19.60	19.60	15	24,137	0.06%
2024/05/17	23	19.62	20	19.72	19.80	3	24,733	0.01%
2024/05/16	14	19.50	1	19.69	19.45	13	25,065	0.05%
2024/05/15	0	0.00	3	19.35	19.25	-3	25,893	-0.01%
2024/05/14	24	19.80	215	19.59	19.20	-191	25,923	-0.74%	大賣/鉅額交易
2024/05/13	22	19.50	3	19.60	19.55	19	25,479	0.07%
2024/05/10	209	19.37	2	19.10	19.40	207	25,298	0.82%	大買/鉅額交易
2024/05/09	117	19.55	125	19.73	19.15	-8	25,066	-0.03%	大買/大賣/
2024/05/08	35	19.26	38	19.66	19.70	-3	24,452	-0.01%
2024/05/07	2	18.65	6	18.85	18.70	-4	23,851	-0.02%
2024/05/06	5	18.54	0	0.00	18.40	5	23,658	0.02%
2024/05/03	10	18.79	41	18.76	18.50	-31	23,475	-0.13%
2024/05/02	9	17.99	0	0.00	18.10	9	23,185	0.04%
2024/04/29	2	18.55	16	18.21	18.50	-14	23,017	-0.06%
2024/04/24	2	17.75	4	17.68	17.80	-2	22,841	-0.01%
2024/04/23	1	17.30	0	0.00	17.15	1	22,852	0.00%
2024/04/22	20	17.45	10	17.05	16.90	10	22,841	0.04%
2024/04/19	10	17.66	2	17.65	17.70	8	22,844	0.04%
2024/04/18	4	18.28	5	18.39	18.15	-1	22,748	0.00%
2024/04/17	2	18.50	6	18.73	18.50	-4	22,774	-0.02%
2024/04/16	22	17.87	6	17.63	17.90	16	22,771	0.07%
2024/04/15	41	19.05	5	19.02	18.50	36	22,633	0.16%
2024/04/12	5	19.35	25	19.33	19.30	-20	22,678	-0.09%
2024/04/11	1	18.65	0	0.00	18.65	1	22,334	0.00%
2024/04/10	21	19.05	20	18.90	18.90	1	22,284	0.00%
2024/04/09	0	0.00	23	18.93	19.05	-23	22,220	-0.10%
2024/04/08	17	18.62	13	18.50	18.50	4	22,011	0.02%
2024/04/03	66	18.96	19	19.12	18.90	47	21,879	0.21%
2024/04/02	282	19.90	276	19.24	19.30	6	21,729	0.03%	大買/大賣/
2024/04/01	19	19.73	53	19.79	20.05	-34	21,214	-0.16%
2024/03/29	2	18.80	37	18.86	18.70	-35	20,485	-0.17%
2024/03/28	4	18.20	16	18.88	18.15	-12	19,945	-0.06%
2024/03/27	1	18.00	3.2	18.10	18.10	-2.2	19,583	-0.01%
2024/03/26	28	18.24	6	18.43	17.95	22	19,556	0.11%
2024/03/25	16	18.23	13	18.43	18.40	3	19,458	0.02%
2024/03/22	10	17.35	11	17.19	17.50	-1	19,380	-0.01%
2024/03/21	5	17.20	0	0.00	17.30	5	19,416	0.03%
2024/03/20	17	17.01	2	17.00	16.95	15	19,512	0.08%
2024/03/19	12	17.67	13	17.37	17.35	-1	19,547	-0.01%
2024/03/15	9	17.71	0	0.00	17.45	9	19,928	0.05%
2024/03/14	12	17.71	8	17.84	17.70	4	19,964	0.02%
2024/03/13	29	17.87	18	18.07	17.90	11	19,813	0.06%
2024/03/12	26	18.13	25.4	18.35	18.35	0.6	19,529	0.00%
2024/03/11	42	19.11	37.3	18.99	18.70	4.7	19,084	0.02%
2024/03/08	174.9	19.22	189	19.60	18.75	-14.1	18,736	-0.08%	大買/大賣/
2024/03/07	155	21.53	172	20.81	20.00	-17	17,682	-0.10%	大買/大賣/
2024/03/06	23	20.47	80.7	20.87	21.50	-57.7	14,861	-0.39%
2024/03/05	29	19.23	33	19.31	19.55	-4	13,947	-0.03%
2024/03/04	25	18.68	5	18.80	18.60	20	12,976	0.15%
2024/03/01	64	18.79	34	18.78	18.55	30	12,730	0.24%
2024/02/29	94	18.82	45	18.91	19.10	49	12,721	0.39%
2024/02/27	1	17.50	8	18.02	17.75	-7	12,094	-0.06%
2024/02/26	32	17.63	9	17.61	17.65	23	11,846	0.19%
2024/02/23	12	17.70	18	17.81	17.80	-6	12,086	-0.05%
2024/02/22	13	17.46	5	17.74	17.55	8	11,838	0.07%
2024/02/21	26	17.31	4.4	17.42	17.10	21.6	11,577	0.19%
2024/02/20	30	17.42	93	17.44	17.15	-63	11,881	-0.53%
2024/02/19	37	16.91	25	17.02	17.20	12	11,745	0.10%
2024/02/16	39	16.28	65	16.39	16.55	-26	11,485	-0.23%
2024/02/15	1	15.50	21	15.10	15.70	-20	10,811	-0.18%
2024/02/05	8	14.48	2	14.50	14.50	6	10,946	0.05%
2024/02/01	1	14.55	0	0.00	14.55	1	11,806	0.01%
2024/01/30	0	0.00	3.2	14.80	14.70	-3.2	14,820	-0.02%
2024/01/29	0	0.00	1	14.80	14.85	-1	16,248	-0.01%
2024/01/25	0	0.00	4	14.56	14.50	-4	18,945	-0.02%
2024/01/24	0	0.00	9	14.83	14.75	-9	19,442	-0.05%
2024/01/23	5	14.60	5	14.70	14.70	0	19,809	0.00%
2024/01/22	4	14.68	1	14.70	14.70	3	20,175	0.01%
2024/01/18	3	14.10	12	14.14	14.05	-9	20,619	-0.04%
2024/01/17	8	14.38	0	0.00	14.20	8	21,008	0.04%
2024/01/16	15.1	14.58	10	14.50	14.50	5.1	21,150	0.02%
2024/01/15	14	14.65	7	14.67	14.70	7	21,172	0.03%
2024/01/12	2	14.65	0	0.00	14.70	2	21,193	0.01%
2024/01/11	5	14.87	4	14.98	15.00	1	21,331	0.00%
2024/01/10	2	14.65	6	14.65	14.65	-4	21,839	-0.02%
2024/01/09	15	14.90	15	14.95	14.90	0	22,077	0.00%
2024/01/08	10	15.12	0	0.00	14.90	10	22,383	0.04%
2024/01/05	10	15.44	0	0.00	15.40	10	22,668	0.04%
2024/01/04	10	15.66	0	0.00	15.70	10	22,910	0.04%
2024/01/03	0	0.00	22	15.95	15.95	-22	23,241	-0.09%
2023/12/28	2	15.60	3	15.78	15.70	-1	25,052	0.00%
2023/12/27	6	15.90	7	15.89	15.85	-1	26,143	0.00%
2023/12/26	1	15.75	12	15.84	15.90	-11	27,277	-0.04%
2023/12/25	16	15.70	3	15.72	15.60	13	27,719	0.05%
2023/12/22	18	15.77	0	0.00	15.75	18	28,070	0.06%
2023/12/21	3	15.95	2	15.90	15.85	1	29,221	0.00%
2023/12/20	25	15.87	3	16.08	16.10	22	29,835	0.07%
2023/12/19	17	15.87	4	15.99	16.05	13	29,725	0.04%
2023/12/18	6	16.77	5	16.70	16.70	1	29,512	0.00%
2023/12/15	1	17.20	0	0.00	16.90	1	29,470	0.00%
2023/12/14	33	17.54	14	17.62	17.50	19	29,626	0.06%
2023/12/13	18	17.36	47	16.98	17.30	-29	29,449	-0.10%
2023/12/12	3	16.70	11	16.55	16.45	-8	28,909	-0.03%
2023/12/11	31	16.54	37	16.48	16.60	-6	28,815	-0.02%
2023/12/08	20	15.89	7	15.86	15.90	13	28,449	0.05%
2023/12/07	19	16.14	17	16.16	16.15	2	28,249	0.01%
2023/12/06	7	16.51	1	16.50	16.45	6	28,170	0.02%
2023/12/05	28	16.55	32	16.26	16.20	-4	28,100	-0.01%
2023/12/04	41	16.96	2	16.95	16.70	39	27,955	0.14%
2023/12/01	2	16.90	0	0.00	16.80	2	27,854	0.01%
2023/11/30	3	16.95	0	0.00	16.90	3	27,796	0.01%
2023/11/29	7	17.16	8	17.16	17.00	-1	27,799	0.00%
2023/11/28	0	0.00	12	17.00	17.00	-12	27,820	-0.04%
2023/11/27	25	17.13	7	16.91	16.90	18	27,708	0.06%
2023/11/24	21	17.92	7	17.71	17.35	14	27,310	0.05%
2023/11/22	18	18.00	31	17.96	17.80	-13	26,697	-0.05%
2023/11/21	25	17.50	5	17.77	17.45	20	26,274	0.08%
2023/11/20	15	17.32	44	17.55	17.60	-29	25,943	-0.11%
2023/11/17	65	17.24	63	17.06	17.10	2	25,629	0.01%
2023/11/16	124	18.04	157.1	17.27	17.60	-33.1	25,102	-0.13%	大買/大賣/
2023/11/15	234.1	17.10	207	16.95	16.85	27.1	24,494	0.11%	大買/大賣/
2023/11/14	267	17.46	227	17.89	17.25	40	24,061	0.17%	大買/大賣/
2023/11/13	196	17.35	230	17.67	17.50	-34	23,797	-0.14%	大買/大賣/
2023/11/10	221	18.26	205.1	17.98	17.85	15.9	23,475	0.07%	大買/大賣/
2023/11/09	125	18.17	118	18.05	18.00	7	23,155	0.03%	大買/大賣/
2023/11/08	44	19.15	26	19.42	18.65	18	22,550	0.08%
2023/11/07	169	19.87	139.2	19.93	20.05	29.8	21,376	0.14%	大買/大賣/
2023/11/06	57	19.54	86.1	19.56	20.10	-29.1	19,591	-0.15%
2023/11/03	37	18.46	26.1	18.38	18.30	10.9	18,201	0.06%
2023/11/02	8	17.79	62.1	17.99	18.45	-54.1	16,724	-0.32%
2023/11/01	35	16.30	38	16.45	16.80	-3	15,569	-0.02%
2023/10/31	45	16.96	19.3	17.24	16.85	25.7	15,105	0.17%
2023/10/30	20	17.06	93	17.22	17.15	-73	14,863	-0.49%
2023/10/27	67	16.83	7	16.85	16.45	60	14,678	0.41%
2023/10/26	24	16.90	38	16.98	16.85	-14	15,175	-0.09%
2023/10/25	70	16.62	69	16.83	17.00	1	15,654	0.01%
2023/10/24	3	15.82	9	15.96	16.00	-6	15,633	-0.04%
2023/10/23	56	15.44	26	15.53	15.45	30	15,534	0.19%
2023/10/20	27	14.80	50.6	15.15	15.40	-23.6	15,676	-0.15%
2023/10/19	36	15.30	21	15.44	15.30	15	15,536	0.10%
2023/10/18	66	15.57	22	15.95	15.35	44	15,377	0.29%
2023/10/17	4	17.36	19	17.78	17.00	-15	14,881	-0.10%
2023/10/16	21	17.89	13.3	18.12	17.85	7.7	14,547	0.05%
2023/10/13	38	17.80	38	17.84	17.80	0	14,190	0.00%
2023/10/12	32	17.43	47	17.37	17.30	-15	13,699	-0.11%
2023/10/11	21	17.56	10.2	17.85	17.40	10.8	13,402	0.08%
2023/10/06	13	18.10	18	18.46	18.00	-5	13,036	-0.04%
2023/10/05	52	18.46	95	18.51	18.25	-43	12,622	-0.34%
2023/10/04	23	17.74	20	17.81	18.10	3	11,474	0.03%
2023/10/03	140	18.51	98.3	18.18	18.15	41.7	11,078	0.38%	大買/
2023/10/02	26	17.46	66.6	17.92	18.15	-40.6	9,968	-0.41%
2023/09/28	3	16.38	12	16.66	16.50	-9	8,793	-0.10%
2023/09/27	3.4	15.92	0	0.00	16.25	3.4	8,305	0.04%
2023/09/26	87	16.58	80	16.10	15.35	7	7,907	0.09%
2023/09/25	38	16.42	142	16.60	16.40	-104	6,728	-1.55%	大賣/鉅額交易
2023/09/22	4	15.18	12	15.25	15.30	-8	6,055	-0.13%
2023/09/21	3	15.20	6.1	15.15	15.45	-3.1	5,909	-0.05%
2023/09/20	1	14.90	0	0.00	14.90	1	5,729	0.02%
2023/09/19	9	15.29	25	15.33	15.15	-16	5,659	-0.28%
2023/09/18	2	14.55	1	14.55	14.70	1	5,341	0.02%
2023/09/15	1	13.85	2	13.85	13.75	-1	5,252	-0.02%
2023/09/14	0	0.00	1	13.90	13.85	-1	5,279	-0.02%
2023/09/11	2	13.68	1	13.95	13.70	1	6,115	0.02%
2023/09/08	13	14.01	2	14.00	14.00	11	6,104	0.18%
2023/09/06	6	14.67	2	14.70	14.45	4	6,268	0.06%
2023/09/05	7	14.31	0	0.00	14.30	7	6,443	0.11%
2023/09/04	0	0.00	5	14.10	14.10	-5	6,445	-0.08%
2023/09/01	0	0.00	1	14.05	13.90	-1	6,487	-0.02%
2023/08/31	0	0.00	11	13.45	13.30	-11	6,578	-0.17%
2023/08/30	14	13.57	0	0.00	13.50	14	6,672	0.21%
2023/08/22	0	0.00	1	13.10	13.10	-1	6,548	-0.02%
2023/08/17	105	13.60	0	0.00	13.60	105	6,478	1.62%	大買/鉅額交易
2023/08/16	1	12.95	0	0.00	12.95	1	6,439	0.02%
2023/08/10	0	0.00	2	13.75	13.80	-2	6,314	-0.03%
2023/08/08	0	0.00	0	14.60	14.55	0	6,195	0.00%
2023/08/07	1	14.90	0	0.00	14.85	1	6,125	0.02%
2023/08/02	7	15.05	12	14.87	14.75	-5	5,986	-0.08%
2023/08/01	19	15.52	0	0.00	15.45	19	5,812	0.33%
2023/07/31	33	16.22	47	16.14	15.40	-14	5,603	-0.25%
2023/07/28	38	15.36	41	15.70	15.70	-3	4,896	-0.06%
2023/07/27	17	14.63	29	14.43	14.80	-12	4,056	-0.30%
2023/07/26	22	13.96	11	13.88	13.80	11	3,641	0.30%
2023/07/25	16	13.84	17	13.98	14.25	-1	3,526	-0.03%
2023/07/24	0	0.00	1	13.30	13.20	-1	3,292	-0.03%
2023/07/21	1	13.10	0	0.00	13.10	1	3,258	0.03%
2023/07/20	13	13.45	9	13.46	13.40	4	3,226	0.12%
2023/07/19	2	12.75	0	0.00	12.65	2	3,089	0.06%
2023/07/18	2	12.75	0	0.00	12.65	2	3,082	0.06%
2023/07/14	0	0.00	2	12.80	12.70	-2	3,040	-0.07%
2023/07/12	0	0.00	82	13.00	12.85	-82	3,005	-2.73%
2023/07/11	0	0.00	11.2	13.05	13.05	-11.2	2,987	-0.37%
2023/07/10	2	13.08	49	13.10	12.95	-47	2,976	-1.58%
2023/07/06	9	13.80	10	13.80	13.65	-1	2,898	-0.03%
2023/07/05	4	13.70	0	0.00	13.65	4	2,878	0.14%
2023/07/04	0	0.00	11	13.57	13.65	-11	2,863	-0.38%
2023/06/29	0	0.00	1	13.45	13.45	-1	2,775	-0.04%
2023/06/20	2	13.65	0	0.00	13.65	2	2,639	0.08%
2023/06/19	5	14.08	3	14.15	13.85	2	2,604	0.08%
2023/06/16	35	14.53	9	14.32	14.30	26	2,527	1.03%
2023/06/15	50	14.48	36	14.34	14.65	14	2,095	0.67%
2023/06/14	3	13.30	0	0.00	13.35	3	1,764	0.17%
2023/06/13	0	0.00	6	13.55	13.45	-6	1,774	-0.34%
2023/06/12	9	13.93	7	13.71	13.85	2	1,721	0.12%
2023/06/09	1	14.05	8	13.82	13.95	-7	1,563	-0.45%
2023/06/08	0	0.00	2	13.20	13.15	-2	1,317	-0.15%
2023/06/07	0	0.00	0.3	13.50	13.50	-0.3	1,277	-0.02%
2023/06/06	22	13.36	17	13.36	13.40	5	1,162	0.43%
2023/06/05	71	12.72	9	13.00	12.95	62	961	6.45%
2023/05/31	5	12.10	0	0.00	12.00	5	883	0.57%
2023/05/26	0	0.00	2	12.30	12.05	-2	920	-0.22%
2023/05/22	0	0.00	9	12.37	12.20	-9	936	-0.96%
2023/05/19	2	12.00	0	0.00	11.95	2	899	0.22%
2023/05/18	3	11.95	10	11.90	11.90	-7	902	-0.78%
2023/05/09	1	11.90	0	0.00	11.85	1	963	0.10%
2023/04/28	1	11.80	0	0.00	11.75	1	1,099	0.09%
2023/04/26	0	0.00	5	11.70	11.75	-5	1,101	-0.45%
2023/04/18	5	12.25	7	12.15	12.15	-2	1,225	-0.17%
2023/04/14	0	0.00	0	12.25	12.15	0	1,260	0.00%
2023/04/13	0	12.20	0	0.00	12.15	0	1,254	0.00%
2023/04/11	0	0.00	1	11.95	11.95	-1	1,247	-0.08%
2023/04/10	0	0.00	5	11.95	11.95	-5	1,249	-0.40%
2023/04/06	0	0.00	40	12.05	12.05	-40	1,239	-3.23%
2023/03/31	2	12.23	0	0.00	12.15	2	1,237	0.16%
2023/03/29	0	12.20	0	0.00	12.10	0	1,244	0.00%
2023/03/23	0	0.00	40	12.10	12.20	-40	1,248	-3.20%
2023/03/22	0	12.25	25	12.05	12.00	-25	1,230	-2.03%
2023/03/21	5	11.90	0	0.00	11.95	5	1,219	0.41%
2023/03/17	0	0.00	1	11.85	11.80	-1	1,202	-0.08%
2023/03/16	2	11.88	0	0.00	11.75	2	1,226	0.16%
2023/03/14	3	12.20	0	0.00	12.20	3	1,189	0.25%
2023/03/13	3	12.10	0	0.00	12.30	3	1,190	0.25%
2023/03/08	0	0.00	1	12.80	12.85	-1	1,198	-0.08%
2023/03/07	3	12.90	0	0.00	12.90	3	1,192	0.25%
2023/03/06	0	12.70	0	12.73	12.75	0	1,177	0.00%
2023/03/03	0	0.00	0.1	12.55	12.50	-0.1	1,164	-0.01%
2023/03/01	3	12.80	0	0.00	12.75	3	1,113	0.27%
2023/02/24	0	0.00	6	12.80	12.70	-6	1,103	-0.54%
2023/02/23	0	0.00	5	12.80	12.70	-5	1,088	-0.46%
2023/02/21	2	12.75	0	0.00	12.70	2	1,090	0.18%
2023/02/17	10	12.55	0	0.00	12.55	10	1,735	0.58%
2023/02/16	0	0.00	1	12.60	12.60	-1	1,736	-0.06%
2023/01/13	1	12.40	1	12.30	12.30	0	1,734	0.00%
2023/01/06	0	0.00	3	12.55	12.35	-3	1,633	-0.18%
2023/01/05	1	12.05	3	12.35	12.30	-2	1,630	-0.12%
2022/12/23	0.8	11.85	0	0.00	11.80	0.8	1,734	0.05%
2022/12/21	2	11.88	2	11.83	11.70	0	1,808	0.00%
2022/12/19	0	0.00	2	12.15	12.10	-2	1,850	-0.11%
2022/12/12	6	12.00	2	12.05	12.05	4	1,900	0.21%
2022/12/08	2	12.50	0	0.00	12.30	2	1,940	0.10%
2022/12/05	26	12.84	4	12.80	12.80	22	1,990	1.11%
2022/12/02	10	12.80	0	0.00	12.80	10	2,010	0.50%
2022/12/01	0.9	12.75	0	0.00	12.75	0.9	2,017	0.05%
2022/11/29	0	0.00	4	12.54	12.60	-4	2,081	-0.19%
2022/11/25	4	12.35	0	0.00	12.30	4	2,170	0.18%
2022/11/24	0	0.00	10	12.50	12.45	-10	2,215	-0.45%
2022/11/15	50	12.78	35	12.79	12.80	15	3,479	0.43%
2022/11/10	0	0.00	0.1	12.05	12.00	-0.1	2,994	0.00%
2022/11/08	0	0.00	5	12.35	12.05	-5	2,989	-0.17%
2022/11/07	5	12.30	1	12.35	12.30	4	2,983	0.13%
2022/11/04	40	11.95	2	12.05	12.10	38	2,971	1.28%
2022/11/03	0	0.00	6	11.92	12.00	-6	2,969	-0.20%
2022/11/02	16	12.14	9	12.13	12.20	7	2,971	0.24%
2022/11/01	0	0.00	6	11.35	11.35	-6	2,887	-0.21%
2022/10/28	0	0.00	20	11.05	11.05	-20	2,904	-0.69%
2022/10/27	1	11.25	0	0.00	11.30	1	2,910	0.03%
2022/10/21	2	11.10	0	0.00	11.10	2	2,909	0.07%
2022/10/20	0	0.00	10	11.15	11.20	-10	2,907	-0.34%
2022/10/18	0	0.00	8	11.44	11.40	-8	2,904	-0.28%
2022/10/17	4	11.05	3	11.30	11.35	1	2,904	0.03%
2022/10/14	1	11.50	3	11.45	11.45	-2	2,898	-0.07%
2022/10/13	0	0.00	3	11.10	11.10	-3	2,895	-0.10%
2022/10/11	0	0.00	10	11.80	11.80	-10	2,857	-0.35%
2022/10/07	5	12.35	3	12.40	12.30	2	2,840	0.07%
2022/10/06	1	12.30	0	0.00	12.25	1	2,794	0.04%
2022/10/03	0	0.00	1	12.20	12.25	-1	2,786	-0.04%
2022/09/28	2	12.10	0.1	12.20	12.05	1.9	2,764	0.07%
2022/09/27	3	12.60	1	12.50	12.75	2	2,713	0.07%
2022/09/26	5	13.10	0	0.00	12.55	5	2,693	0.19%
2022/09/20	2	13.60	0	0.00	13.55	2	2,645	0.08%
2022/09/16	0	0.00	6	13.80	13.75	-6	2,639	-0.23%
2022/09/15	0	0.00	6	13.82	13.80	-6	2,630	-0.23%
2022/09/14	20	13.80	5	13.34	13.80	15	2,607	0.58%
2022/09/13	1	13.85	2	13.88	13.70	-1	2,560	-0.04%
2022/09/12	9	13.93	0	0.00	13.85	9	2,549	0.35%
2022/09/08	0	0.00	42	14.01	14.10	-42	2,524	-1.66%
2022/09/06	1	13.95	8	14.13	14.00	-7	2,487	-0.28%
2022/09/05	1	14.15	1	14.20	14.00	0	2,440	0.00%
2022/09/02	1	14.30	3	14.45	14.30	-2	2,395	-0.08%
2022/09/01	0	0.00	14	14.48	14.40	-14	2,360	-0.59%
2022/08/31	10	14.45	0	0.00	14.40	10	2,322	0.43%
2022/08/30	3	14.45	5	14.68	14.65	-2	2,278	-0.09%
2022/08/29	7	13.96	0	0.00	14.10	7	2,221	0.32%
2022/08/26	13	14.82	5	14.77	14.50	8	2,174	0.37%
2022/08/25	3	14.63	2	14.63	14.55	1	2,019	0.05%
2022/08/24	50	14.99	35	14.95	14.90	15	1,928	0.78%
2022/08/23	103	14.82	90	14.83	15.25	13	1,757	0.74%	大買/
2022/08/22	5	14.61	33	15.05	15.10	-28	1,276	-2.19%
2022/08/19	22	13.08	1	13.55	13.75	21	990	2.12%
2022/08/16	5	12.55	0	0.00	12.50	5	856	0.58%
2022/08/15	0	0.00	4	12.53	12.50	-4	916	-0.44%
2022/08/11	9	12.51	1	12.40	12.35	8	916	0.87%
2022/08/10	5	12.42	5	12.47	12.45	0	917	0.00%
2022/08/09	5	12.15	0	0.00	12.20	5	916	0.55%
2022/08/08	10	12.90	0	0.00	13.10	10	897	1.11%
2022/08/05	6	12.82	2	12.95	12.90	4	883	0.45%
2022/08/04	0	0.00	0.2	12.80	12.65	-0.2	894	-0.02%
2022/08/03	5	12.80	0	0.00	12.65	5	940	0.53%
2022/08/01	0	0.00	50	12.80	12.85	-50	962	-5.20%
2022/07/28	5	12.70	0	0.00	12.65	5	966	0.52%
2022/07/26	0	0.00	20	12.75	12.70	-20	968	-2.07%
2022/07/21	40	12.85	0	0.00	12.95	40	1,024	3.90%
2022/07/19	3	12.73	1	12.75	12.75	2	1,056	0.19%
2022/07/15	20	12.40	0	0.00	12.35	20	1,068	1.87%
2022/07/14	0	0.00	2	12.25	12.25	-2	1,063	-0.19%
2022/07/11	2	12.25	0	0.00	12.25	2	1,077	0.19%
2022/07/08	0	0.00	2	12.55	12.55	-2	1,086	-0.18%
2022/06/30	3	12.75	7	12.75	12.75	-4	1,137	-0.35%
2022/06/29	2	13.05	3	13.10	13.10	-1	1,133	-0.09%
2022/06/28	1	13.25	1	13.10	13.15	0	1,137	0.00%
2022/06/27	1	13.20	2	13.15	13.20	-1	1,151	-0.09%
2022/06/21	3	13.10	0	0.00	13.15	3	1,143	0.26%
2022/06/16	0	0.00	2	13.55	13.45	-2	1,137	-0.18%
2022/06/15	0	0.00	10	13.70	13.70	-10	1,142	-0.88%
2022/06/13	2	13.85	20	13.85	13.75	-18	1,154	-1.56%
2022/06/10	0	0.00	14	14.20	14.15	-14	1,158	-1.21%
2022/06/08	1	14.55	0	0.00	14.45	1	1,140	0.09%
2022/06/06	0	0.00	4	14.41	14.45	-4	1,165	-0.34%
2022/06/02	1	14.30	0	0.00	14.35	1	1,212	0.08%
2022/06/01	0	0.00	1	14.30	14.30	-1	1,242	-0.08%
2022/05/31	0	0.00	1	14.15	14.25	-1	1,241	-0.08%
2022/05/30	1	13.90	2	13.98	14.00	-1	1,226	-0.08%
2022/05/27	3	13.73	1	13.90	13.70	2	1,220	0.16%
2022/05/26	2	13.83	10	13.70	13.70	-8	1,225	-0.65%
2022/05/25	1	13.80	1	13.90	13.80	0	1,242	0.00%
2022/05/24	4	14.11	0	0.00	13.70	4	1,272	0.31%
2022/05/23	1	14.05	0	0.00	14.05	1	1,272	0.08%
2022/05/20	1	14.10	4	14.18	14.00	-3	1,227	-0.24%
2022/05/19	5	14.10	15	13.90	14.10	-10	1,230	-0.81%
2022/05/18	8	14.04	8	14.01	13.95	0	1,236	0.00%
2022/05/17	0	0.00	1	13.85	13.90	-1	1,254	-0.08%
2022/05/16	2	13.65	0	0.00	13.60	2	1,256	0.16%
2022/05/13	4	13.71	0	13.60	13.65	4	1,258	0.31%
2022/05/12	16	13.73	6	13.71	13.60	10	1,267	0.79%
2022/05/11	8	13.85	13	13.88	13.95	-5	1,257	-0.40%
2022/05/10	12	13.00	2	13.40	13.40	10	1,211	0.83%
2022/05/09	5	12.85	0	0.00	12.70	5	1,217	0.41%
2022/05/06	10	13.25	0	0.00	13.25	10	1,260	0.79%
2022/05/05	0	0.00	2	13.45	13.45	-2	1,280	-0.16%
2022/04/28	0	0.00	4	13.15	13.25	-4	1,533	-0.26%
2022/04/15	0	0.00	2	13.95	13.95	-2	1,731	-0.12%
2022/04/13	0	0.00	11	14.15	14.20	-11	1,823	-0.60%
2022/04/11	1	14.25	0	0.00	14.15	1	1,838	0.05%
2022/04/01	0	0.00	1	15.35	15.30	-1	2,043	-0.05%
2022/03/28	0	0.00	3	15.25	15.30	-3	2,647	-0.11%
2022/03/23	4	15.53	0	0.00	15.50	4	2,844	0.14%
2022/03/22	4	15.25	1	15.35	15.40	3	2,854	0.11%
2022/03/21	0	0.00	2	15.15	15.15	-2	2,848	-0.07%
2022/03/18	0	0.00	1	14.95	15.10	-1	2,878	-0.03%
2022/03/17	1	14.90	1	14.95	14.90	0	2,884	0.00%
2022/03/16	1	14.65	2	14.70	14.70	-1	2,908	-0.03%
2022/03/15	1	14.85	10	14.80	14.70	-9	2,960	-0.30%
2022/03/14	0	0.00	1	15.00	15.00	-1	2,977	-0.03%
2022/03/11	0	0.00	1	14.80	14.80	-1	2,993	-0.03%
2022/03/10	0	0.00	1	14.80	14.70	-1	3,009	-0.03%
2022/03/08	12	14.40	8	14.03	14.05	4	3,030	0.13%
2022/03/07	0	0.00	9	15.03	14.75	-9	2,991	-0.30%
2022/03/01	0	0.00	4	15.40	15.55	-4	3,106	-0.13%
2022/02/25	0	0.00	6	15.35	15.40	-6	3,120	-0.19%
2022/02/23	1	15.85	1	15.95	15.85	0	3,131	0.00%
2022/02/22	3	15.78	0	0.00	15.80	3	3,175	0.09%
2022/02/21	2	16.00	3	16.07	16.10	-1	3,222	-0.03%
2022/02/18	3	15.95	0	0.00	16.00	3	3,261	0.09%
2022/02/17	1	16.00	4	16.13	16.10	-3	3,306	-0.09%
2022/02/15	1	15.65	1	15.85	15.65	0	3,396	0.00%
2022/02/14	3	15.62	2	15.70	15.65	1	3,450	0.03%
2022/02/11	1	16.05	1	16.20	16.10	0	3,542	0.00%
2022/02/09	1	16.25	0	0.00	16.20	1	3,685	0.03%
2022/02/08	0	0.00	2	16.15	16.30	-2	3,731	-0.05%
2022/02/07	0	0.00	4	15.68	15.85	-4	3,817	-0.10%
2022/01/26	1	15.30	0	0.00	15.25	1	3,840	0.03%
2022/01/25	2	15.48	0	0.00	15.30	2	3,894	0.05%
2022/01/24	6	15.50	0	0.00	15.60	6	3,948	0.15%
2022/01/21	23	16.19	26	15.95	15.85	-3	3,977	-0.08%
2022/01/20	1	15.50	0	0.00	15.55	1	3,884	0.03%
2022/01/19	2	15.50	0	0.00	15.45	2	3,935	0.05%
2022/01/17	2	15.63	0	0.00	15.85	2	3,978	0.05%
2022/01/12	1	16.00	0	0.00	15.60	1	3,989	0.03%
2022/01/11	4	15.95	0	0.00	15.95	4	3,956	0.10%
2022/01/10	1	16.00	1	16.15	16.25	0	3,875	0.00%
2022/01/07	56	16.36	30	16.65	16.35	26	3,867	0.67%
2022/01/05	3	17.13	1	17.35	17.05	2	3,808	0.05%
2022/01/04	1	17.10	6	17.20	17.15	-5	3,852	-0.13%
2022/01/03	1	17.20	20	17.15	17.15	-19	3,926	-0.48%
2021/12/30	5	17.40	0	0.00	17.35	5	3,917	0.13%
2021/12/29	16	17.42	0	0.00	17.55	16	3,904	0.41%
2021/12/28	85	17.59	80	17.83	17.55	5	3,915	0.13%
2021/12/27	53	17.70	3	17.75	17.60	50	3,838	1.30%
2021/12/24	78	17.64	79	17.71	17.75	-1	3,823	-0.03%
2021/12/23	5	17.23	26	17.30	17.50	-21	3,647	-0.58%
2021/12/22	2	16.73	10	16.80	16.65	-8	3,446	-0.23%
2021/12/21	16	16.90	10	16.76	16.80	6	3,452	0.17%
2021/12/20	3	16.40	1	16.50	16.50	2	3,309	0.06%
2021/12/17	2	16.50	10	16.50	16.50	-8	3,326	-0.24%
2021/12/16	0	0.00	5	16.73	16.70	-5	3,370	-0.15%
2021/12/15	3	16.43	5.1	16.45	16.50	-2.1	3,386	-0.06%
2021/12/14	3	16.55	1	16.45	16.35	2	3,397	0.06%
2021/12/13	1	16.80	2	16.98	16.85	-1	3,396	-0.03%
2021/12/10	5	16.77	2	16.75	16.70	3	3,421	0.09%
2021/12/09	12	17.01	6	17.19	16.95	6	3,564	0.17%
2021/12/08	7	16.88	4	16.90	16.90	3	3,531	0.08%
2021/12/07	3	16.65	9	16.71	16.70	-6	3,534	-0.17%
2021/12/06	3	16.42	0	0.00	16.50	3	3,541	0.08%
2021/12/03	2	16.55	3	16.67	16.50	-1	3,587	-0.03%
2021/12/02	6	16.53	0	0.00	16.50	6	3,645	0.16%
2021/12/01	3	16.92	2	17.00	17.00	1	3,734	0.03%
2021/11/30	4	16.83	4	16.81	16.80	0	3,812	0.00%
2021/11/29	6	16.11	3	16.55	16.45	3	4,014	0.07%
2021/11/26	6	16.52	3	16.85	16.50	3	4,006	0.07%
2021/11/24	3	17.00	0	0.00	17.05	3	4,026	0.07%
2021/11/23	20	17.08	2	17.05	17.05	18	4,150	0.43%
2021/11/22	1	17.30	3	17.30	17.35	-2	4,173	-0.05%
2021/11/19	3	17.15	2	17.13	17.05	1	4,245	0.02%
2021/11/18	5	17.70	3	17.37	17.30	2	4,239	0.05%
2021/11/17	2	17.75	2	17.75	17.70	0	4,225	0.00%
2021/11/16	0	0.00	3	17.68	17.65	-3	4,243	-0.07%
2021/11/15	1	17.35	19	17.42	17.40	-18	4,261	-0.42%
2021/11/12	3	16.90	0	0.00	16.85	3	4,330	0.07%
2021/11/11	3	17.17	59	17.25	17.05	-56	4,370	-1.28%
2021/11/10	2	17.20	0.1	17.20	17.15	1.9	4,484	0.04%
2021/11/09	1	17.50	1	17.55	17.40	0	4,502	0.00%
2021/11/08	5	17.76	6	17.77	17.60	-1	4,568	-0.02%
2021/11/05	8	18.01	4	17.99	18.00	4	4,646	0.09%
2021/11/04	7	17.97	41	17.88	18.10	-34	4,774	-0.71%
2021/11/03	0	0.00	1	17.50	17.45	-1	4,854	-0.02%
2021/11/02	4	17.38	0	0.00	17.10	4	4,964	0.08%
2021/11/01	1.1	17.65	5	17.76	17.75	-3.9	5,329	-0.07%
2021/10/27	8	17.41	3	17.50	17.45	5	5,501	0.09%
2021/10/26	2	17.05	0	0.00	17.05	2	5,607	0.04%
2021/10/25	2	16.95	0	0.00	16.95	2	5,665	0.04%
2021/10/22	1	16.70	4	16.60	16.70	-3	5,910	-0.05%
2021/10/21	5	17.10	2	16.95	16.75	3	6,125	0.05%
2021/10/20	31	16.70	1	16.75	16.65	30	6,452	0.46%
2021/10/15	0	0.00	5	16.35	16.30	-5	7,289	-0.07%
2021/10/14	1	16.00	0	0.00	15.95	1	7,987	0.01%
2021/10/08	5	16.55	3	16.60	16.50	2	11,146	0.02%
2021/10/05	0	0.00	11	15.45	15.90	-11	13,688	-0.08%
2021/10/04	5	15.45	11	15.69	15.30	-6	14,065	-0.04%
2021/09/30	0	0.00	1	16.50	16.90	-1	14,256	-0.01%
2021/09/29	1	16.05	0	0.00	16.10	1	14,340	0.01%
2021/09/27	0	0.00	1	16.95	16.90	-1	14,605	-0.01%
2021/09/23	6	16.42	3	16.70	16.30	3	16,449	0.02%
2021/09/22	2	16.50	0	0.00	16.50	2	16,610	0.01%
2021/09/15	3	16.90	2	16.95	17.00	1	16,918	0.01%
2021/09/14	13	17.45	10	17.65	17.25	3	16,939	0.02%
2021/09/13	2	17.45	0	0.00	17.35	2	16,899	0.01%
2021/09/10	6	17.35	1	17.35	17.40	5	17,022	0.03%
2021/09/09	3	17.15	0	0.00	17.20	3	17,165	0.02%
2021/09/08	1	17.20	0	0.00	16.80	1	17,542	0.01%
2021/09/07	6	17.34	0	0.00	17.30	6	17,970	0.03%
2021/09/06	9	18.02	0	0.00	17.95	9	18,412	0.05%
2021/09/03	1	18.40	4	18.30	18.65	-3	18,383	-0.02%
2021/09/02	6	18.62	4	18.65	17.95	2	18,369	0.01%
2021/09/01	3	18.45	0	0.00	18.40	3	18,229	0.02%
2021/08/31	26	18.23	4	18.35	18.35	22	18,318	0.12%
2021/08/30	2	18.10	1.5	18.27	18.20	0.6	18,425	0.00%
2021/08/27	4	18.40	1	18.20	18.45	3	18,560	0.02%
2021/08/26	31	17.89	11	18.03	17.95	20	18,675	0.11%
2021/08/25	0	0.00	2	17.93	17.85	-2	18,932	-0.01%
2021/08/23	1	17.50	0	0.00	17.55	1	19,527	0.01%
2021/08/20	4	16.71	1	16.70	16.80	3	19,654	0.02%
2021/08/19	1	16.85	3	17.22	16.60	-2	19,635	-0.01%
2021/08/18	1	16.50	5	16.54	17.45	-4	19,653	-0.02%
2021/08/17	9	16.89	3	17.10	16.60	6	19,759	0.03%
2021/08/16	9.1	17.03	2	17.10	17.15	7.1	19,891	0.04%
2021/08/13	11.2	17.92	69	17.78	17.70	-57.9	19,846	-0.29%
2021/08/12	8	18.26	5	18.20	18.50	3	19,825	0.02%
2021/08/11	22.2	18.24	10	18.27	17.75	12.2	19,934	0.06%
2021/08/10	2	18.93	20	18.90	18.50	-18	19,900	-0.09%
2021/08/09	14	19.65	1	19.55	19.15	13	19,943	0.07%
2021/08/06	5	20.00	5	20.25	20.25	0	19,949	0.00%
2021/08/05	9	20.45	10	20.57	20.30	-1	19,989	-0.01%
2021/08/04	4	20.25	4	20.28	20.05	0	19,862	0.00%
2021/08/03	4	20.23	16	20.28	20.35	-12	20,052	-0.06%
2021/08/02	9	19.97	4	19.93	19.90	5	20,683	0.02%
2021/07/30	15	19.89	7	19.61	19.55	8	20,729	0.04%
2021/07/29	15	19.14	5	19.36	19.45	10	21,289	0.05%
2021/07/28	5	19.21	13	18.82	19.05	-8	21,425	-0.04%
2021/07/27	34	20.39	9	20.05	20.05	25	21,746	0.11%
2021/07/26	6	20.45	12	20.04	20.50	-6	22,086	-0.03%
2021/07/23	14	19.95	21	20.05	19.90	-7	22,585	-0.03%
2021/07/22	6	19.98	6	20.02	19.75	0	23,754	0.00%
2021/07/21	6.2	20.56	11	20.47	20.25	-4.8	23,812	-0.02%
2021/07/20	45	20.38	22	20.63	20.25	23	23,934	0.10%
2021/07/19	166	21.98	92.2	22.06	21.60	73.8	24,076	0.31%	大買/
2021/07/16	23	21.01	37.2	21.04	21.20	-14.2	22,754	-0.06%
2021/07/15	6	20.03	10	20.30	20.05	-4	21,952	-0.02%
2021/07/14	36	20.78	30	20.61	20.50	6	22,085	0.03%
2021/07/13	77.4	20.29	60	20.15	20.30	17.4	21,705	0.08%
2021/07/12	53	19.71	34	19.54	19.80	19	21,564	0.09%
2021/07/09	20	18.65	6	18.63	18.65	14	21,327	0.07%
2021/07/08	6	18.18	10	18.27	18.30	-4	21,891	-0.02%
2021/07/07	3	18.00	2	18.08	17.80	1	22,305	0.00%
2021/07/06	0	0.00	4	18.13	18.00	-4	22,345	-0.02%
2021/07/05	5	18.25	5	18.05	17.90	0	22,277	0.00%
2021/07/02	3	17.72	24	18.04	17.75	-21	22,289	-0.09%
2021/07/01	45	18.30	79	18.28	17.95	-34	22,217	-0.15%
2021/06/30	238	18.94	207	19.06	19.10	31	21,774	0.14%	大買/大賣/
2021/06/29	3	17.73	4	17.60	17.40	-1	20,731	0.00%
2021/06/28	0	0.00	10	17.45	17.45	-10	20,543	-0.05%
2021/06/25	4	17.64	0	0.00	17.35	4	20,572	0.02%
2021/06/24	0	0.00	10	17.74	17.80	-10	20,498	-0.05%
2021/06/22	5	17.15	5	17.10	16.80	0	20,331	0.00%
2021/06/21	7	16.77	0	0.00	17.30	7	20,393	0.03%
2021/06/18	1	17.50	0	0.00	17.25	1	20,451	0.00%
2021/06/17	30	17.88	4	17.84	17.60	26	20,516	0.13%
2021/06/16	23	18.09	4	18.25	17.60	19	20,182	0.09%
2021/06/15	27	18.34	23	18.53	18.90	4	19,832	0.02%
2021/06/11	5	17.40	8	17.60	17.50	-3	19,478	-0.02%
2021/06/08	1	17.40	7	17.57	17.60	-6	19,508	-0.03%
2021/06/07	6	17.09	3	16.85	17.20	3	19,494	0.02%
2021/06/04	2	17.20	4	17.80	17.20	-2	19,551	-0.01%
2021/06/03	21	17.49	13	17.75	17.60	8	19,543	0.04%
2021/06/02	7	17.71	2	17.78	17.35	5	19,703	0.03%
2021/06/01	27	17.39	4	17.66	17.30	23	19,431	0.12%
2021/05/31	0	0.00	8	17.20	17.30	-8	18,922	-0.04%
2021/05/28	1	15.90	5	15.75	15.75	-4	18,847	-0.02%
2021/05/27	0	0.00	10	15.00	15.00	-10	18,863	-0.05%
2021/05/26	0	0.00	4	15.13	15.20	-4	18,919	-0.02%
2021/05/25	0	0.00	12	15.06	15.00	-12	18,877	-0.06%
2021/05/24	17	14.52	8	14.61	14.50	9	18,717	0.05%
2021/05/21	0	0.00	10	14.40	14.30	-10	18,654	-0.05%
2021/05/19	1	14.30	0	0.00	14.30	1	18,771	0.01%
2021/05/18	0	0.00	1	13.50	13.85	-1	18,580	-0.01%
2021/05/17	3	13.07	0	0.00	12.60	3	18,479	0.02%
2021/05/14	12	14.50	0	0.00	13.85	12	18,270	0.07%
2021/05/13	0	0.00	4	14.20	14.30	-4	18,274	-0.02%
2021/05/12	33	14.72	45	15.24	14.70	-12	18,110	-0.07%
2021/05/11	9	16.21	0	0.00	16.25	9	17,807	0.05%
2021/05/10	8	18.33	10	18.24	17.85	-2	17,521	-0.01%
2021/05/07	2	17.38	2	17.40	17.75	0	16,779	0.00%
2021/05/06	27	17.86	30	17.59	17.65	-3	16,665	-0.02%
2021/05/05	10	18.00	4	18.10	17.40	6	15,975	0.04%
2021/05/04	20	17.13	16	17.78	17.65	4	15,747	0.03%
2021/05/03	24	19.55	22	19.36	18.70	2	15,167	0.01%
2021/04/29	35	21.15	27	20.81	20.60	8	14,623	0.05%
2021/04/28	79	21.07	57	21.34	21.50	22	13,783	0.16%
2021/04/27	19	19.91	15	19.96	19.55	4	12,486	0.03%
2021/04/26	19	20.07	26.3	20.11	19.85	-7.3	12,077	-0.06%
2021/04/23	19	19.74	19	19.84	20.05	0	11,698	0.00%
2021/04/22	17	19.11	14	19.44	18.50	3	10,985	0.03%
2021/04/21	5	19.50	12	19.67	19.55	-7	10,504	-0.07%
2021/04/20	17	18.83	6	19.61	19.35	11	10,322	0.11%
2021/04/19	11	18.88	119	19.05	18.60	-108	9,886	-1.09%	大賣/鉅額交易
2021/04/16	164	18.89	99.1	18.61	18.80	65	9,570	0.68%	大買/
2021/04/15	23	17.58	22	17.76	17.65	1	8,716	0.01%
2021/04/14	62	17.72	17	17.64	17.80	45	8,193	0.55%
2021/04/13	7	16.48	28	16.45	16.20	-21	7,368	-0.29%
2021/04/12	1	15.65	21	15.75	15.70	-20	6,790	-0.29%
2021/04/09	3	15.83	0	0.00	15.75	3	6,699	0.04%
2021/04/08	1	15.80	6	16.03	16.00	-5	6,641	-0.08%
2021/04/07	1	15.95	0	0.00	15.95	1	6,502	0.02%
2021/04/06	2	16.00	3	15.95	16.05	-1	6,540	-0.02%
2021/04/01	7	15.63	10	15.68	15.60	-3	6,452	-0.05%
2021/03/30	0	0.00	2	15.60	15.70	-2	6,813	-0.03%
2021/03/29	5	15.60	0	0.00	15.60	5	6,931	0.07%
2021/03/26	0	0.00	1.1	15.37	15.55	-1.1	7,322	-0.01%
2021/03/25	1	15.25	5	15.25	15.35	-4	7,371	-0.05%
2021/03/24	28	15.30	7	15.49	15.40	21	7,412	0.28%
2021/03/23	34	16.09	11	15.96	15.90	23	7,296	0.32%
2021/03/22	2	16.08	24	16.33	16.55	-22	7,130	-0.31%
2021/03/19	1	15.40	3.1	15.43	15.70	-2.1	6,955	-0.03%
2021/03/18	9	15.59	0	0.00	15.55	9	6,926	0.13%
2021/03/17	8	15.16	7	15.24	15.20	1	6,898	0.01%
2021/03/16	0	0.00	1	15.25	15.35	-1	6,830	-0.01%
2021/03/15	16	15.38	13	15.35	15.20	3	6,826	0.04%
2021/03/12	4	15.69	2	15.73	15.60	2	6,816	0.03%
2021/03/11	10	15.79	8	15.75	15.80	2	6,959	0.03%
2021/03/10	2	15.95	2	16.20	15.90	0	7,090	0.00%
2021/03/09	8	15.59	22	16.13	16.20	-14	6,928	-0.20%
2021/03/08	19	15.85	49.5	15.98	16.10	-30.5	6,818	-0.45%
2021/03/04	1	15.55	0	0.00	15.25	1	6,616	0.02%
2021/03/02	5	15.35	32	15.92	15.35	-27	6,835	-0.39%
2021/02/26	30	15.29	5	15.35	15.45	25	6,738	0.37%
2021/02/25	2	15.20	0	0.00	15.20	2	6,730	0.03%
2021/02/24	25	15.18	13	15.20	15.25	12	6,896	0.17%
2021/02/23	0	0.00	12	15.29	15.15	-12	7,074	-0.17%
2021/02/22	0	0.00	12	15.08	15.50	-12	7,203	-0.17%
2021/02/18	3	14.00	0	0.00	13.90	3	7,081	0.04%
2021/02/17	2	13.95	7	13.95	14.00	-5	7,042	-0.07%
2021/02/05	2	13.75	9	13.73	13.70	-7	6,994	-0.10%
2021/02/04	15	13.87	7	13.78	13.70	8	6,960	0.11%
2021/02/03	0	0.00	2	13.50	13.55	-2	6,739	-0.03%
2021/02/02	3	13.15	0	0.00	13.20	3	6,722	0.04%
2021/02/01	1	13.00	0	0.00	13.05	1	6,712	0.01%
2021/01/29	6	13.76	5	13.50	13.25	1	6,696	0.01%
2021/01/28	3	13.35	0	0.00	13.55	3	6,690	0.04%
2021/01/27	0	0.00	1	13.30	13.15	-1	6,639	-0.02%
2021/01/22	0	0.00	14	12.74	13.15	-14	6,589	-0.21%
2021/01/21	1	13.10	0	0.00	12.65	1	6,576	0.02%
2021/01/20	2	12.80	0	0.00	12.75	2	6,535	0.03%
2021/01/19	0	0.00	2	13.40	13.30	-2	6,467	-0.03%
2021/01/15	5	13.50	4	13.61	13.40	1	6,369	0.02%
2021/01/13	6	13.69	0	0.00	13.65	6	6,188	0.10%
2021/01/08	0	0.00	5	13.50	13.20	-5	5,978	-0.08%
2021/01/07	10	13.69	0	0.00	13.50	10	5,927	0.17%
2021/01/06	0	0.00	20	14.20	13.50	-20	5,813	-0.34%
2021/01/05	0	0.00	8	14.40	14.40	-8	5,649	-0.14%
2020/12/31	5	14.67	0	0.00	14.60	5	5,528	0.09%
2020/12/30	0	0.00	5	14.84	14.75	-5	5,549	-0.09%
2020/12/29	15	15.10	6	15.13	14.85	9	5,498	0.16%
2020/12/28	14	15.39	3	15.33	15.40	11	5,360	0.21%
2020/12/25	23.9	14.92	25	15.08	15.50	-1.1	5,217	-0.02%
2020/12/24	5	14.96	6	14.97	14.80	-1	4,812	-0.02%
2020/12/23	18	14.15	19	14.37	14.75	-1	4,628	-0.02%
2020/12/22	17	14.65	16	14.53	13.85	1	4,436	0.02%
2020/12/21	5.1	14.20	7	14.24	14.20	-1.9	4,017	-0.05%
2020/12/18	5	13.80	6	14.12	13.95	-1	3,947	-0.03%
2020/12/16	0	0.00	2.4	13.70	13.50	-2.4	3,891	-0.06%
2020/12/15	5	14.10	5	13.60	13.50	0	3,878	0.00%
2020/12/11	3	13.40	0	0.00	13.45	3	3,798	0.08%
2020/12/10	10	14.15	10	14.20	13.95	0	3,724	0.00%
2020/12/09	0	0.00	1	14.05	14.05	-1	3,645	-0.03%
2020/12/08	7	14.05	16	14.07	14.10	-9	3,601	-0.25%
2020/12/07	6	14.24	61	14.10	14.50	-55	3,506	-1.57%
2020/12/04	54	13.86	6	13.72	13.85	48	3,347	1.43%
2020/12/03	0	0.00	7	13.00	13.00	-7	3,162	-0.22%
2020/12/02	5	13.05	6	12.98	12.90	-1	3,189	-0.03%
2020/12/01	3	13.00	13	13.01	13.00	-10	3,129	-0.32%
2020/11/30	10	13.17	0	0.00	13.10	10	3,062	0.33%
2020/11/27	0	0.00	5	13.15	12.90	-5	3,003	-0.17%
2020/11/26	6	12.70	28	13.04	13.05	-22	2,870	-0.77%
2020/11/25	10	12.48	6	12.43	12.40	4	2,708	0.15%
2020/11/24	5	12.25	5	12.30	12.25	0	2,622	0.00%
2020/11/23	10	12.23	12	12.50	12.50	-2	2,535	-0.08%
2020/11/20	25	11.80	29	11.90	12.00	-4	2,320	-0.17%
2020/11/19	25	11.37	14	11.43	11.50	11	2,083	0.53%
2020/11/18	25	10.81	55	10.70	11.20	-30	1,788	-1.68%
2020/11/17	31	10.22	10	10.25	10.25	21	1,608	1.31%
2020/11/16	1	10.15	0	0.00	10.05	1	1,601	0.06%
2020/11/05	0	0.00	1	10.30	10.30	-1	1,753	-0.06%
2020/11/04	4	10.10	0	0.00	10.10	4	1,714	0.23%
2020/11/03	0	0.00	1	10.10	10.10	-1	1,717	-0.06%
2020/11/02	1	10.10	1	10.05	10.10	0	1,730	0.00%
2020/10/30	4	10.08	0	0.00	10.00	4	1,753	0.23%
2020/10/27	0	0.00	1	10.20	10.15	-1	1,757	-0.06%
2020/10/19	2	10.20	0	0.00	10.15	2	1,810	0.11%
2020/10/16	1	10.30	0	0.00	10.15	1	1,927	0.05%
2020/10/15	0	0.00	5	10.30	10.30	-5	1,945	-0.26%
2020/10/12	1	10.40	0	0.00	10.15	1	2,032	0.05%
2020/10/07	5	10.65	11	10.46	10.45	-6	2,067	-0.29%
2020/10/06	0	0.00	2	10.40	10.40	-2	2,015	-0.10%
2020/10/05	1	10.20	2	10.25	10.25	-1	2,044	-0.05%
2020/09/30	4	10.23	0	0.00	10.20	4	2,127	0.19%
2020/09/28	1	10.25	0	0.00	10.25	1	2,168	0.05%
2020/09/23	0	0.00	7	10.50	10.45	-7	2,188	-0.32%
2020/09/22	0	0.00	1	10.65	10.60	-1	2,205	-0.05%
2020/09/21	7	10.92	0	0.00	10.90	7	2,229	0.31%
2020/09/18	3	10.85	0	0.00	10.80	3	2,127	0.14%
2020/09/17	5	10.85	5	10.90	10.85	0	2,104	0.00%
2020/09/16	0	0.00	14.1	10.96	10.95	-14.1	2,111	-0.67%
2020/09/15	4	10.85	2	11.05	11.00	2	2,127	0.09%
2020/09/14	3	10.85	0	0.00	10.85	3	2,135	0.14%
2020/09/10	0	0.00	2	11.00	10.90	-2	2,297	-0.09%
2020/09/09	0	0.00	1	10.85	11.05	-1	2,253	-0.04%
2020/09/08	0	0.00	6	10.90	10.85	-6	2,214	-0.27%
2020/09/07	3	10.83	10	10.70	10.60	-7	2,172	-0.32%
2020/09/04	2	10.28	0	0.00	10.35	2	2,163	0.09%
2020/09/03	5	10.50	1	10.70	10.55	4	2,171	0.18%
2020/09/02	1	10.60	1	10.55	10.65	0	2,172	0.00%
2020/09/01	0	0.00	2	10.43	10.40	-2	2,149	-0.09%
2020/08/31	5	10.40	5	10.30	10.20	0	2,141	0.00%
2020/08/24	0	0.00	4	10.00	9.97	-4	2,192	-0.18%
2020/08/20	0	0.00	5	10.00	9.99	-5	2,241	-0.22%
2020/08/19	5	10.55	0	0.00	10.30	5	2,222	0.22%
2020/08/18	1	10.45	7	10.39	10.35	-6	2,201	-0.27%
2020/08/17	5	10.35	0	0.00	10.35	5	2,194	0.23%
2020/08/13	0	0.00	3	10.20	10.20	-3	2,198	-0.14%
2020/08/12	6	10.38	5	10.25	10.25	1	2,194	0.05%
2020/08/11	1	10.20	6	10.23	10.50	-5	2,183	-0.23%
2020/08/10	3	10.32	0	0.00	10.20	3	2,127	0.14%
2020/08/06	0	0.00	0	10.30	10.30	0	2,171	0.00%
2020/08/05	5	10.50	0	0.00	10.25	5	2,168	0.23%
2020/08/04	6	10.29	5	10.25	10.15	1	2,169	0.05%
2020/08/03	1	10.35	1	10.35	10.30	0	2,165	0.00%
2020/07/31	0	0.00	6	10.20	10.20	-6	2,162	-0.28%
2020/07/30	2	10.15	0	0.00	10.15	2	2,231	0.09%
2020/07/29	1	10.15	0	0.00	10.20	1	2,228	0.04%
2020/07/27	1	10.45	0	0.00	10.20	1	2,244	0.04%
2020/07/24	6	10.58	3	10.60	10.30	3	2,270	0.13%
2020/07/23	4	10.93	0	0.00	10.75	4	2,269	0.18%
2020/07/22	1	10.85	11	10.95	11.00	-10	2,365	-0.42%
2020/07/21	5	10.60	5	10.40	10.35	0	2,281	0.00%
2020/07/20	4	10.21	1	10.30	10.40	3	2,285	0.13%
2020/07/17	1	10.50	0	0.00	10.25	1	2,236	0.04%
2020/07/15	1	10.85	5	10.70	10.70	-4	2,211	-0.18%
2020/07/14	6	10.99	0	0.00	10.90	6	2,211	0.27%
2020/07/13	1	10.95	0	0.00	10.95	1	2,193	0.05%
2020/07/09	5	11.25	39	11.36	11.30	-34	2,211	-1.54%
2020/07/08	0	0.00	4	10.90	11.10	-4	2,227	-0.18%
2020/07/06	30	11.10	0	0.00	11.10	30	2,395	1.25%
2020/07/03	2	11.10	0	0.00	11.05	2	2,401	0.08%
2020/07/02	5	10.95	5	11.05	11.15	0	2,394	0.00%
2020/07/01	3	10.90	6	10.85	10.95	-3	2,370	-0.13%
2020/06/30	0	0.00	1	11.05	10.90	-1	2,347	-0.04%
2020/06/23	1	11.10	4	10.95	11.00	-3	2,323	-0.13%
2020/06/22	1	11.15	0	0.00	11.15	1	2,322	0.04%
2020/06/19	0	0.00	5	11.20	11.15	-5	2,357	-0.21%
2020/06/18	5	11.35	8	11.37	11.50	-3	2,329	-0.13%
2020/06/17	10	10.55	6	10.66	10.70	4	2,197	0.18%
2020/06/15	5	10.25	5	10.30	10.20	0	2,201	0.00%
2020/06/11	0	0.00	4	10.33	10.30	-4	2,245	-0.18%
2020/06/08	2	10.65	1	10.50	10.55	1	2,270	0.04%
2020/06/05	0	0.00	2	10.18	10.30	-2	2,186	-0.09%
2020/06/04	0	0.00	1	10.15	10.10	-1	2,185	-0.05%
2020/06/03	0	0.00	5	10.20	10.20	-5	2,186	-0.23%
2020/06/02	6	10.10	2	10.08	10.15	4	2,156	0.19%
2020/06/01	1	9.71	0	0.00	9.77	1	2,061	0.05%
2020/05/28	10	9.94	10	9.72	9.75	0	2,064	0.00%
2020/05/21	0	0.00	4	9.93	9.89	-4	2,033	-0.20%
2020/05/11	3	10.15	7	10.10	10.20	-4	2,177	-0.18%
2020/05/07	0	0.00	2	10.35	10.40	-2	2,176	-0.09%
2020/05/06	7	10.46	5	10.25	10.20	2	2,173	0.09%
2020/04/30	0	0.00	3	10.65	10.65	-3	2,137	-0.14%
2020/04/27	25	10.60	24	10.68	10.70	1	2,161	0.05%
2020/04/17	1	10.15	0	0.00	9.95	1	1,993	0.05%
2020/04/16	1	10.10	0	0.00	10.05	1	1,973	0.05%
2020/04/15	0	0.00	6	10.20	10.10	-6	1,968	-0.31%
2020/04/14	1	10.05	0	0.00	10.00	1	1,948	0.05%
2020/04/13	6	10.03	5	9.95	9.94	1	1,936	0.05%
2020/04/10	8	9.99	1	9.95	9.94	7	1,849	0.38%
2020/04/09	9	10.10	4	10.08	10.20	5	1,814	0.28%
2020/04/01	6	9.06	5	9.10	9.06	1	1,632	0.06%
2020/03/27	0	9.01	0	0.00	8.90	0	1,657	0.00%
2020/03/26	5	9.09	5	9.01	8.98	0	1,646	0.00%
2020/03/25	6	8.57	6	8.68	9.11	0	1,630	0.00%
2020/03/18	2	8.73	0	0.00	8.72	2	1,596	0.13%
2020/03/16	1	9.63	5	9.24	9.22	-4	1,576	-0.25%
2020/03/13	1	9.05	2	9.05	9.20	-1	1,587	-0.06%
2020/03/02	8	11.85	8	11.86	11.85	0	1,976	0.00%
2020/02/27	0	0.00	3	12.50	12.05	-3	1,965	-0.15%
2020/02/26	3	12.40	0	0.00	12.35	3	1,948	0.15%
2020/02/24	0	0.00	2	12.10	12.25	-2	1,921	-0.10%
2020/02/20	0	0.00	5	12.40	12.50	-5	1,933	-0.26%
2020/02/19	5	12.55	0	0.00	12.35	5	1,933	0.26%
2020/02/18	5	12.45	5	12.55	12.40	0	1,926	0.00%
2020/02/17	10	12.35	21	12.41	12.40	-11	1,935	-0.57%
2020/02/14	1	12.50	5	12.50	12.40	-4	1,922	-0.21%
2020/02/13	1	12.30	0	0.00	12.20	1	1,835	0.05%
2020/02/12	11.9	12.22	12	12.01	12.40	-0.1	1,863	0.00%
2020/02/11	5	11.55	2	11.55	11.60	3	1,804	0.17%
2020/02/05	5	10.95	5	11.10	10.95	0	1,778	0.00%
2020/02/03	2	10.43	1	10.25	10.40	1	1,765	0.06%
2020/01/31	2	11.20	2	11.35	11.30	0	1,739	0.00%
2020/01/30	1	11.60	0	0.00	11.25	1	1,736	0.06%
2020/01/20	5	12.35	0	0.00	12.45	5	1,727	0.29%
2020/01/17	3	12.37	3	12.35	12.35	0	1,728	0.00%
2020/01/16	1	12.35	0	0.00	12.40	1	1,742	0.06%
2020/01/15	5	12.40	2	12.40	12.40	3	1,814	0.17%
2020/01/13	0	0.00	5	12.50	12.45	-5	1,887	-0.26%
2020/01/09	0	0.00	2	12.50	12.50	-2	1,884	-0.11%
2020/01/08	0	0.00	6	12.30	12.40	-6	1,890	-0.32%
2020/01/07	1	12.45	0	0.00	12.50	1	1,876	0.05%
2020/01/03	5	13.05	0	0.00	12.85	5	1,871	0.27%
2019/12/30	5	13.00	0	0.00	12.95	5	1,855	0.27%
2019/12/27	0	0.00	5	12.90	12.95	-5	1,853	-0.27%
2019/12/26	1	12.85	3	12.85	12.90	-2	1,880	-0.11%
2019/12/25	0	0.00	5	13.05	12.80	-5	1,898	-0.26%
2019/12/23	5.5	12.99	0	0.00	12.80	5.5	1,885	0.29%
2019/12/20	1	12.85	0	0.00	12.95	1	1,890	0.05%
2019/12/19	0.1	12.85	10	12.80	12.80	-9.9	1,892	-0.53%
2019/12/18	11	12.93	10	13.06	12.85	1	1,895	0.05%
2019/12/16	1	12.60	0	0.00	12.55	1	1,812	0.06%
2019/12/12	6	13.00	6	12.75	12.70	0	1,841	0.00%
2019/12/11	5	13.02	7	12.88	12.80	-2	1,825	-0.11%
2019/12/10	1	12.75	0	0.00	12.85	1	1,808	0.06%
2019/12/09	19	13.28	6	13.20	13.20	13	1,782	0.73%
2019/12/06	31	13.27	18	13.41	13.40	13	1,775	0.73%
2019/12/05	14	12.94	10	13.05	13.20	4	1,491	0.27%
2019/12/04	1	12.00	0	0.00	12.00	1	1,500	0.07%
2019/12/02	0	0.00	5	12.35	12.35	-5	1,534	-0.33%
2019/11/27	0	0.00	4	12.70	12.70	-4	1,665	-0.24%
2019/11/26	1	12.75	0	0.00	12.75	1	1,678	0.06%
2019/11/25	1	12.65	3	12.60	12.60	-2	1,699	-0.12%
2019/11/22	5	12.75	0	0.00	12.70	5	1,702	0.29%
2019/11/21	5	12.75	0	0.00	12.75	5	1,718	0.29%
2019/11/19	1	12.50	3	12.70	12.60	-2	1,862	-0.11%
2019/11/18	0	0.00	3	12.70	12.70	-3	1,873	-0.16%
2019/11/15	4	12.80	0	0.00	12.65	4	1,891	0.21%
2019/11/14	2.9	12.83	0	0.00	12.60	2.9	1,883	0.15%
2019/11/13	0	0.00	10	13.05	13.00	-10	1,862	-0.54%
2019/11/11	1	13.10	0	0.00	13.10	1	1,863	0.05%
2019/11/08	1	13.75	0	0.00	13.75	1	1,814	0.06%
2019/11/07	0.3	13.85	0	0.00	13.75	0.3	1,814	0.01%
2019/11/06	1	13.80	0	0.00	13.75	1	1,821	0.05%
2019/11/04	3.5	13.89	0	0.00	13.85	3.5	1,826	0.19%
2019/10/30	1	14.10	1	14.05	14.05	0	1,855	0.00%
2019/10/29	1	14.15	0	0.00	14.10	1	1,894	0.05%
2019/10/28	5	14.50	11	14.36	14.25	-6	1,913	-0.31%
2019/10/25	1	14.25	0	0.00	14.25	1	1,884	0.05%
2019/10/24	0	0.00	3	14.35	14.40	-3	1,899	-0.16%
2019/10/23	10	14.26	6	14.45	14.25	4	1,904	0.21%
2019/10/22	6	14.15	5	14.10	14.15	1	1,858	0.05%
2019/10/21	0	0.00	5	14.15	14.20	-5	1,892	-0.26%
2019/10/18	0	0.00	0.1	13.95	13.85	-0.1	1,968	-0.01%
2019/10/16	1	13.80	0	0.00	13.75	1	2,177	0.05%
2019/10/09	0	0.00	3	13.87	13.80	-3	2,177	-0.14%
2019/10/08	5	14.00	4	13.95	13.90	1	2,177	0.05%
2019/10/07	0	0.00	3	13.95	13.95	-3	2,182	-0.14%
2019/10/03	3	14.00	0	0.00	14.00	3	2,231	0.13%
2019/10/02	5	14.15	0	0.00	14.10	5	2,231	0.22%
2019/10/01	2	13.98	0	0.00	13.90	2	2,220	0.09%
2019/09/23	0	0.00	10	14.65	14.60	-10	2,192	-0.46%
2019/09/20	6	14.51	5	14.55	14.55	1	2,204	0.05%
2019/09/19	1	14.55	0	0.00	14.50	1	2,230	0.04%
2019/09/18	1	14.60	20	14.60	14.60	-19	2,241	-0.85%
2019/09/17	15	14.75	6	14.79	14.70	9	2,254	0.40%
2019/09/10	1	14.45	5	14.55	14.60	-4	2,280	-0.18%
2019/09/06	5	15.25	10	15.15	15.15	-5	2,239	-0.22%
2019/09/05	0	0.00	4	14.80	14.80	-4	2,104	-0.19%
2019/09/04	11	14.84	1	14.90	14.90	10	2,086	0.48%
2019/09/03	5	14.65	5	14.60	14.55	0	2,066	0.00%
2019/09/02	1	15.00	12	15.09	15.15	-11	2,022	-0.54%
2019/08/30	0	0.00	60	15.15	15.00	-60	1,985	-3.02%
2019/08/29	1	15.05	69	15.00	15.00	-68	1,935	-3.51%
2019/08/28	3	15.20	4	15.14	15.10	-1	1,922	-0.05%
2019/08/26	2	14.90	1	14.90	15.00	1	1,894	0.05%
2019/08/23	8	15.24	6	15.20	15.20	2	1,883	0.11%
2019/08/22	21	15.45	7	15.48	15.45	14	1,866	0.75%
2019/08/21	21	15.00	0	0.00	15.05	21	1,732	1.21%
2019/08/20	7	14.70	0	0.00	14.60	7	1,709	0.41%
2019/08/16	2	14.40	0	0.00	14.50	2	1,691	0.12%
2019/08/15	0	0.00	4	14.39	14.40	-4	1,691	-0.24%
2019/08/14	4	14.60	1	14.60	14.55	3	1,695	0.18%
2019/08/13	5	14.55	1	14.50	14.50	4	1,691	0.24%
2019/08/12	0	0.00	3	14.45	14.45	-3	1,702	-0.18%
2019/08/08	4	14.55	0	0.00	14.50	4	1,712	0.23%
2019/08/06	4	13.99	0	0.00	14.20	4	1,716	0.23%
2019/08/02	0	0.00	3	14.75	14.70	-3	1,720	-0.17%
2019/08/01	5	15.05	1	15.10	15.05	4	1,742	0.23%
2019/07/31	2	15.15	0	0.00	15.20	2	1,737	0.12%
2019/07/30	0	0.00	7	15.66	15.60	-7	1,695	-0.41%
2019/07/29	0	0.00	0	15.85	15.80	0	1,700	0.00%
2019/07/26	2	15.75	0	0.00	15.75	2	1,698	0.12%
2019/07/25	14	15.90	0	0.00	15.85	14	1,690	0.83%
2019/07/24	6	15.88	11	15.92	15.90	-5	1,682	-0.30%
2019/07/23	4	15.90	35	15.98	15.90	-31	1,684	-1.84%
2019/07/22	5	16.25	17	16.14	16.25	-12	1,687	-0.71%
2019/07/19	32	15.73	24	15.81	15.95	8	1,571	0.51%
2019/07/17	6	15.15	15	15.12	15.15	-9	1,399	-0.64%
2019/07/16	0	0.00	2	15.05	15.00	-2	1,425	-0.14%
2019/07/15	0	0.00	5	15.05	15.05	-5	1,434	-0.35%
2019/07/12	8	15.00	0	0.00	14.95	8	1,474	0.54%
2019/07/11	1	14.85	5	14.85	14.85	-4	1,525	-0.26%
2019/07/10	5	15.00	10	14.95	14.90	-5	1,549	-0.32%
2019/07/09	0	0.00	5	15.25	15.25	-5	1,525	-0.33%
2019/07/08	5	15.40	20	15.41	15.45	-15	1,542	-0.97%
2019/07/05	5	15.65	9	15.52	15.55	-4	1,584	-0.25%
2019/07/04	5	15.40	21	15.40	15.45	-16	1,629	-0.98%
2019/07/02	0	0.00	5	15.35	15.30	-5	1,891	-0.26%
2019/06/26	0	0.00	20	15.30	15.40	-20	2,013	-0.99%
2019/06/24	5	15.40	10	15.28	15.45	-5	2,036	-0.25%
2019/06/21	2	15.20	5	15.20	15.20	-3	2,087	-0.14%
2019/06/20	25	15.10	0	0.00	15.15	25	2,110	1.18%
2019/06/19	3	14.95	0	0.00	14.90	3	2,195	0.14%
2019/06/18	0	0.00	10	14.75	14.65	-10	2,225	-0.45%
2019/06/17	10	14.89	1	15.00	14.95	9	2,248	0.40%
2019/06/14	5	14.65	0	0.00	14.70	5	2,261	0.22%
2019/06/13	0	0.00	3	14.65	14.65	-3	2,372	-0.13%
2019/06/12	0	0.00	1	14.70	14.75	-1	2,428	-0.04%
2019/06/11	5	14.70	2	14.70	14.70	3	2,451	0.12%
2019/06/10	0	0.00	15	14.35	14.40	-15	2,468	-0.61%
2019/06/06	0	0.00	5	14.25	14.25	-5	2,567	-0.19%
2019/05/31	1	14.65	0	0.00	14.65	1	3,553	0.03%
2019/05/28	5	14.25	0	0.00	14.25	5	3,847	0.13%
2019/05/24	4	14.40	1	14.35	14.30	3	4,013	0.07%
2019/05/22	1	14.60	0	0.00	14.50	1	4,401	0.02%
2019/05/21	1	14.25	0	0.00	14.50	1	4,494	0.02%
2019/05/20	0	0.00	1	14.40	14.35	-1	4,588	-0.02%
2019/05/17	5	14.55	0	0.00	14.55	5	4,810	0.10%
2019/05/16	5	15.00	1	14.80	14.75	4	4,843	0.08%
2019/05/15	5	15.00	2	15.10	15.15	3	4,899	0.06%
2019/05/14	5	14.50	0	0.00	14.80	5	4,933	0.10%
2019/05/13	1	14.70	0	0.00	14.75	1	5,000	0.02%
2019/05/10	5	14.75	1	14.70	14.75	4	5,007	0.08%
2019/05/09	2	15.15	0	0.00	15.10	2	5,028	0.04%
2019/05/08	2	15.13	0	0.00	15.15	2	5,043	0.04%
2019/05/06	1	15.50	3	15.30	15.15	-2	5,218	-0.04%
2019/05/03	0	0.00	9	15.80	15.80	-9	5,228	-0.17%
2019/04/24	1	16.75	0	0.00	16.60	1	5,968	0.02%
2019/04/23	30	16.80	0	0.00	16.70	30	5,996	0.50%
2019/04/19	0	0.00	1	16.75	16.75	-1	5,955	-0.02%
2019/04/16	0	0.00	10	16.95	16.90	-10	6,069	-0.16%
2019/04/12	4	16.86	0	0.00	16.85	4	6,059	0.07%
2019/04/11	0	0.00	5	16.94	16.95	-5	6,038	-0.08%
2019/04/10	3	17.10	3	17.15	17.15	0	6,000	0.00%
2019/04/09	0	0.00	2	17.60	17.45	-2	5,961	-0.03%
2019/04/08	0	0.00	11	17.30	17.25	-11	5,792	-0.19%
2019/04/03	3	17.15	2	17.15	17.10	1	5,724	0.02%
2019/04/02	11	16.90	0	0.00	16.85	11	5,692	0.19%
2019/04/01	5	17.00	8	17.00	16.95	-3	5,653	-0.05%
2019/03/29	0	0.00	7	17.10	17.00	-7	5,621	-0.12%
2019/03/28	3	16.82	1	16.80	16.80	2	5,609	0.04%
2019/03/27	4	16.95	0	0.00	17.00	4	5,597	0.07%
2019/03/26	0	0.00	14	17.13	17.25	-14	5,591	-0.25%
2019/03/25	0	0.00	1	16.50	16.50	-1	5,603	-0.02%
2019/03/22	8	16.88	0	0.00	16.80	8	5,608	0.14%
2019/03/21	15	17.15	3	17.17	17.10	12	5,529	0.22%
2019/03/20	15	17.23	6	17.20	17.15	9	5,485	0.16%
2019/03/19	3	17.28	5	17.25	17.25	-2	5,478	-0.04%
2019/03/18	1	17.50	5	17.48	17.40	-4	5,438	-0.07%
2019/03/15	0	0.00	1	17.10	17.05	-1	5,356	-0.02%
2019/03/13	1	17.35	0	0.00	17.20	1	5,387	0.02%
2019/03/12	12	17.45	28	17.37	17.30	-16	5,382	-0.30%
2019/03/11	102	17.60	1	17.50	17.50	101	5,324	1.90%	大買/鉅額交易
2019/03/08	10	17.35	6	17.63	17.70	4	5,130	0.08%
2019/03/07	7	17.29	10	17.20	17.45	-3	4,952	-0.06%
2019/03/06	15	17.31	47	17.30	17.50	-32	4,694	-0.68%
2019/03/05	0	0.00	4	17.20	17.30	-4	4,615	-0.09%
2019/02/27	4	16.88	6	16.98	17.30	-2	4,536	-0.04%
2019/02/26	15	16.98	15	17.25	16.90	0	4,455	0.00%
2019/02/25	5	17.25	0	0.00	17.10	5	4,736	0.11%
2019/02/22	0	0.00	2	17.25	17.00	-2	4,708	-0.04%
2019/02/21	7	17.46	16	17.49	17.40	-9	4,642	-0.19%
2019/02/20	0	0.00	1	17.20	17.00	-1	4,370	-0.02%
2019/02/19	3	17.00	10	16.95	17.05	-7	4,377	-0.16%
2019/02/18	9	16.96	6	16.70	16.95	3	4,390	0.07%
2019/02/15	1	16.45	1	16.55	16.40	0	4,188	0.00%
2019/02/14	10	16.53	0	0.00	16.40	10	4,205	0.24%
2019/02/13	5	16.35	0	0.00	16.40	5	4,176	0.12%
2019/02/12	26	16.27	17	16.46	16.50	9	4,223	0.21%
2019/02/11	0	0.00	4	16.05	16.05	-4	4,605	-0.09%
2019/01/30	2	16.00	10	16.00	16.00	-8	4,672	-0.17%
2019/01/29	2	16.00	0	0.00	16.10	2	4,686	0.04%
2019/01/28	11	16.43	0	0.00	16.30	11	4,653	0.24%
2019/01/25	0	0.00	2	16.25	16.25	-2	4,598	-0.04%
2019/01/23	2	16.00	0	0.00	16.05	2	4,665	0.04%
2019/01/21	2	16.30	3	16.32	16.25	-1	4,648	-0.02%
2019/01/18	4	15.99	2	16.20	16.20	2	4,708	0.04%
2019/01/17	5	16.40	3	16.38	16.10	2	4,661	0.04%
2019/01/16	0	0.00	3	16.12	16.20	-3	4,194	-0.07%
2019/01/11	1	15.40	0	0.00	15.40	1	4,133	0.02%
2019/01/10	1	15.55	6	15.62	15.45	-5	4,160	-0.12%
2019/01/09	2	15.78	2	15.90	15.60	0	4,163	0.00%
2019/01/08	0	0.00	37	15.58	15.75	-37	4,043	-0.92%
2019/01/07	10	15.00	0	0.00	15.00	10	4,012	0.25%
2019/01/04	5	14.95	2	14.75	14.65	3	4,107	0.07%
2019/01/02	2	15.30	0	0.00	15.20	2	4,197	0.05%
2018/12/28	5	15.15	1	15.25	15.50	4	4,221	0.09%
2018/12/25	0	0.00	6	15.46	15.40	-6	4,515	-0.13%
2018/12/22	2	15.60	0	0.00	15.55	2	4,537	0.04%
2018/12/20	26	15.79	1	15.85	15.50	25	4,647	0.54%
2018/12/19	15	15.95	0	0.00	15.90	15	4,649	0.32%
2018/12/18	23	16.15	15	16.17	16.00	8	4,647	0.17%
2018/12/14	10	15.75	11	15.81	16.05	-1	4,556	-0.02%
2018/12/12	10	15.95	0	0.00	15.90	10	4,684	0.21%
2018/12/11	1	15.50	0	0.00	15.55	1	4,707	0.02%
2018/12/10	10	15.66	0	0.00	15.40	10	4,788	0.21%
2018/12/07	6	15.82	11	15.97	15.85	-5	4,800	-0.10%
2018/12/06	32	16.28	0	0.00	15.75	32	4,785	0.67%
2018/12/05	0	0.00	6	16.40	16.45	-6	4,724	-0.13%
2018/12/04	0	0.00	8	16.75	16.60	-8	4,732	-0.17%
2018/12/03	0	0.00	41	16.74	16.80	-41	4,739	-0.87%
2018/11/30	23	16.36	4	16.38	16.35	19	4,680	0.41%
2018/11/29	17	16.47	7	16.40	16.30	10	4,691	0.21%
2018/11/27	10	16.30	0	0.00	16.30	10	4,590	0.22%
2018/11/26	0	0.00	10	16.30	16.10	-10	4,580	-0.22%
2018/11/23	0	0.00	20	16.20	16.15	-20	4,564	-0.44%
2018/11/22	42	16.68	15	16.54	16.00	27	4,524	0.60%
2018/11/21	0	0.00	11	16.10	16.35	-11	4,230	-0.26%
2018/11/20	1	15.95	0	0.00	16.05	1	4,207	0.02%
2018/11/16	0	0.00	1	16.10	15.90	-1	4,344	-0.02%
2018/11/15	4	15.93	2	15.78	16.05	2	4,383	0.05%
2018/11/14	1	15.45	0	0.00	15.45	1	4,296	0.02%
2018/11/13	2	15.03	4	15.05	15.45	-2	4,290	-0.05%
2018/11/12	8	15.60	0	0.00	15.40	8	4,246	0.19%
2018/11/09	2	15.50	8	15.68	15.75	-6	4,234	-0.14%
2018/11/08	21	15.89	17	16.07	15.85	4	4,172	0.10%
2018/11/07	0	0.00	8	15.00	15.20	-8	3,792	-0.21%
2018/11/06	5	14.85	48	15.06	14.75	-43	3,838	-1.12%
2018/11/05	17	14.82	9	14.90	14.85	8	3,808	0.21%
2018/11/02	31	15.01	2	15.00	15.00	29	3,869	0.75%
2018/11/01	43	15.06	2	14.95	14.90	41	4,126	0.99%
2018/10/31	5	14.60	13	14.77	14.85	-8	4,115	-0.19%
2018/10/30	0	0.00	1	14.10	14.10	-1	4,062	-0.02%
2018/10/29	11	14.27	10	14.50	14.10	1	4,281	0.02%
2018/10/26	13	14.29	10	14.05	14.30	3	4,329	0.07%
2018/10/25	0	0.00	3	14.07	13.90	-3	4,371	-0.07%
2018/10/23	0	0.00	29	14.74	14.55	-29	4,671	-0.62%
2018/10/22	0	0.00	2	14.85	14.80	-2	4,795	-0.04%
2018/10/19	0	0.00	25	14.25	14.50	-25	4,891	-0.51%
2018/10/18	50	14.57	30	14.70	14.50	20	4,889	0.41%
2018/10/17	5	14.60	0	0.00	14.50	5	4,869	0.10%
2018/10/16	30	14.20	17	14.30	14.35	13	4,870	0.27%
2018/10/12	13	14.25	10	14.28	14.50	3	4,880	0.06%
2018/10/11	9	13.98	0	0.00	13.95	9	4,801	0.19%
2018/10/09	1	15.70	6	15.65	15.45	-5	4,771	-0.10%
2018/10/08	10	15.90	0	0.00	15.70	10	4,803	0.21%
2018/10/05	5	15.87	22	16.10	15.90	-17	4,931	-0.34%
2018/10/04	28	16.75	9	16.62	16.55	19	4,861	0.39%
2018/10/03	0	0.00	2	16.60	16.75	-2	4,697	-0.04%
2018/10/02	0	0.00	1	16.45	16.45	-1	4,632	-0.02%
2018/09/28	37	16.55	2	16.50	16.40	35	4,668	0.75%
2018/09/27	0	0.00	3	16.20	16.25	-3	4,584	-0.07%
2018/09/21	5	15.95	3	15.97	15.95	2	4,639	0.04%
2018/09/19	0	0.00	1	16.10	16.10	-1	4,668	-0.02%
2018/09/18	10	16.43	1	16.05	15.95	9	4,677	0.19%
2018/09/17	3	16.10	6	16.23	16.50	-3	4,602	-0.07%
2018/09/14	12	16.14	4	16.20	16.20	8	4,593	0.17%
2018/09/13	1	15.95	0	0.00	16.00	1	4,592	0.02%
2018/09/11	1	15.75	0	0.00	15.75	1	4,733	0.02%
2018/09/07	1	16.00	5	16.05	15.85	-4	4,937	-0.08%
2018/09/06	0	0.00	2	16.20	16.15	-2	4,966	-0.04%
2018/09/05	7	16.46	0	0.00	16.45	7	5,089	0.14%
2018/09/04	1	16.50	0	0.00	16.50	1	5,545	0.02%
2018/08/31	0	0.00	1	16.85	16.85	-1	5,849	-0.02%
2018/08/30	6	16.95	5	16.80	16.75	1	6,028	0.02%
2018/08/29	5	16.75	6	16.88	16.80	-1	6,113	-0.02%
2018/08/27	1	16.70	0	0.00	16.90	1	6,357	0.02%
2018/08/23	0	0.00	17	16.90	16.80	-17	7,265	-0.23%
2018/08/22	26	16.81	22	16.86	17.00	4	7,204	0.06%
2018/08/21	8	16.35	0	0.00	16.45	8	7,150	0.11%
2018/08/20	3	16.05	0	0.00	16.05	3	7,257	0.04%
2018/08/14	5	16.50	2	16.40	16.60	3	7,950	0.04%
2018/08/13	10	16.70	39	16.84	16.15	-29	8,002	-0.36%
2018/08/10	8	17.56	4	17.48	17.35	4	7,930	0.05%
2018/08/09	10	17.65	0.2	17.65	17.60	9.8	8,005	0.12%
2018/08/08	13	17.83	18.3	17.91	17.90	-5.3	8,109	-0.06%
2018/08/07	0	0.00	8	17.45	17.70	-8	7,844	-0.10%
2018/08/06	2	17.15	3	17.10	17.25	-1	7,815	-0.01%
2018/08/03	31	17.66	5	17.30	17.30	26	7,830	0.33%
2018/08/02	1	18.25	9	18.32	18.20	-8	7,770	-0.10%
2018/08/01	2	18.70	0	0.00	18.75	2	7,752	0.03%
2018/07/31	26.5	18.42	11	18.40	18.45	15.5	7,600	0.20%
2018/07/30	0	0.00	5	17.95	18.25	-5	7,381	-0.07%
2018/07/27	2	18.10	10	18.00	18.00	-8	7,388	-0.11%
2018/07/26	19	18.42	13.6	18.42	18.45	5.4	7,300	0.07%
2018/07/25	1	17.80	0	0.00	18.10	1	7,238	0.01%
2018/07/24	0.6	17.80	1	17.50	17.85	-0.4	7,412	0.00%
2018/07/23	1	17.35	0	0.00	17.35	1	7,456	0.01%
2018/07/20	1	17.95	15	17.85	17.80	-14	7,471	-0.19%
2018/07/19	6	18.10	0	0.00	18.15	6	7,477	0.08%
2018/07/18	5	18.15	0	0.00	18.10	5	7,612	0.07%
2018/07/17	0	0.00	10	18.25	18.25	-10	7,612	-0.13%
2018/07/16	0	0.00	2	18.20	18.40	-2	7,577	-0.03%
2018/07/13	2	18.40	100	17.77	18.35	-98	7,551	-1.30%
2018/07/12	1	17.30	0	0.00	17.40	1	7,465	0.01%
2018/07/11	1	17.20	0	0.00	17.10	1	7,593	0.01%
2018/07/10	3	17.20	0	0.00	17.40	3	7,629	0.04%
2018/07/06	20	16.85	0	0.00	16.90	20	7,682	0.26%
2018/07/05	7	17.34	0	0.00	17.05	7	7,766	0.09%
2018/07/04	0	0.00	3	17.35	17.30	-3	7,780	-0.04%
2018/07/03	102	17.73	35	17.42	17.30	67	7,802	0.86%	大買/
2018/07/02	2	18.28	12	18.00	18.00	-10	7,768	-0.13%
2018/06/29	1	18.35	0	0.00	18.35	1	7,869	0.01%
2018/06/28	0	0.00	29	18.43	18.50	-29	7,857	-0.37%
2018/06/27	0	0.00	2	18.35	18.35	-2	7,848	-0.03%
2018/06/26	25	17.98	21	18.29	18.15	4	7,840	0.05%
2018/06/25	1	18.15	4	18.25	18.25	-3	7,795	-0.04%
2018/06/22	22	17.91	60	18.31	18.25	-38	7,829	-0.49%
2018/06/21	17	18.58	2	18.28	18.35	15	7,777	0.19%
2018/06/20	48	18.70	66	18.82	18.65	-18	7,804	-0.23%
2018/06/19	3	19.53	37	19.56	19.35	-34	7,776	-0.44%
2018/06/15	26	19.25	7	19.34	19.45	19	7,652	0.25%
2018/06/14	0	19.10	52	19.20	19.25	-52	7,633	-0.68%
2018/06/13	65	19.40	3	19.30	19.20	62	7,617	0.81%
2018/06/12	150	19.99	54.5	19.82	19.65	95.5	7,640	1.25%	大買/
2018/06/11	3	19.10	8.1	19.17	19.20	-5.1	7,535	-0.07%
2018/06/08	26	18.98	23	18.91	18.75	3	7,467	0.04%
2018/06/07	31	18.71	11	19.00	18.70	20	7,427	0.27%
2018/06/06	56.6	18.75	16	18.84	18.70	40.6	7,354	0.55%
2018/06/05	20	19.11	42	19.12	18.80	-22	7,280	-0.30%
2018/06/04	18	18.76	0	0.00	18.70	18	7,085	0.25%
2018/06/01	19	18.73	6	18.94	18.70	13	7,041	0.18%
2018/05/31	90	19.27	68	19.37	19.05	22	6,878	0.32%
2018/05/30	12	17.71	14	17.84	18.00	-2	6,152	-0.03%
2018/05/29	39	18.07	6	18.25	18.00	33	6,195	0.53%
2018/05/28	12	17.87	34	18.26	18.40	-22	6,152	-0.36%
2018/05/25	40	18.09	20	18.15	17.90	20	6,072	0.33%
2018/05/24	6	18.25	8	18.35	18.15	-2	6,076	-0.03%
2018/05/23	21	19.05	3	18.87	18.25	18	6,062	0.30%
2018/05/22	0	0.00	11	17.95	18.00	-11	5,648	-0.19%
2018/05/21	1	18.20	1	17.75	18.20	0	5,674	0.00%
2018/05/18	1	17.60	5	17.50	17.50	-4	5,654	-0.07%
2018/05/17	13	17.98	0	0.00	17.90	13	5,848	0.22%
2018/05/16	1	17.65	7	17.58	17.75	-6	5,998	-0.10%
2018/05/15	4	16.70	8	16.95	16.90	-4	5,972	-0.07%
2018/05/14	4	16.70	1	16.70	16.80	3	6,273	0.05%
2018/05/11	0	0.00	1	16.95	16.65	-1	6,356	-0.02%
2018/05/10	1	17.05	4	17.20	17.05	-3	6,398	-0.05%
2018/05/09	0	0.00	7	17.14	17.05	-7	6,669	-0.10%
2018/05/08	5	17.00	0	0.00	17.05	5	7,126	0.07%
2018/05/07	6	17.25	0	0.00	17.25	6	7,247	0.08%
2018/05/04	1	17.05	0	0.00	16.85	1	7,311	0.01%
2018/05/03	5	16.80	0.2	17.10	16.80	4.8	7,359	0.07%
2018/05/02	1	16.90	3	16.93	17.20	-2	7,486	-0.03%
2018/04/30	3	17.05	16	17.07	17.20	-13	7,714	-0.17%
2018/04/27	0	0.00	5	15.60	15.65	-5	7,843	-0.06%
2018/04/26	7	15.86	0	0.00	15.45	7	8,167	0.09%
2018/04/25	5	16.02	2	16.05	16.05	3	8,388	0.04%
2018/04/23	7	17.36	19	17.44	17.30	-12	9,509	-0.13%
2018/04/20	0	0.00	32	17.63	17.70	-32	9,901	-0.32%
2018/04/19	29	17.36	1	17.35	17.40	28	10,585	0.26%
2018/04/18	4	17.31	9	17.23	17.20	-5	10,752	-0.05%
2018/04/17	15	17.54	3	17.47	17.30	12	11,064	0.11%
2018/04/16	5	18.55	2	18.55	18.50	3	12,078	0.02%
2018/04/13	4	18.85	6	19.10	18.95	-2	12,706	-0.02%
2018/04/12	0	0.00	12	18.80	18.75	-12	13,183	-0.09%
2018/04/11	9	18.60	5	18.74	19.05	4	13,630	0.03%
2018/04/10	6	18.55	11	18.65	18.55	-5	14,034	-0.04%
2018/04/09	1	18.50	27	18.54	18.50	-26	14,761	-0.18%
2018/04/03	0	0.00	1	18.95	18.95	-1	15,531	-0.01%
2018/04/02	1	19.70	9	19.68	19.40	-8	16,392	-0.05%
2018/03/31	4	19.23	3	19.30	19.35	1	17,581	0.01%
2018/03/30	13	19.15	0	0.00	19.20	13	18,764	0.07%
2018/03/29	20	19.10	0	0.00	19.05	20	19,849	0.10%
2018/03/28	4	19.21	0	0.00	19.15	4	21,765	0.02%
2018/03/27	0	0.00	29	19.52	19.45	-29	23,586	-0.12%
2018/03/26	8	18.80	1	18.90	18.80	7	24,685	0.03%
2018/03/23	16	19.01	0	0.00	18.85	16	24,766	0.06%
2018/03/22	0	0.00	6	19.73	19.70	-6	24,810	-0.02%
2018/03/21	7	19.74	0	0.00	19.70	7	24,960	0.03%
2018/03/20	7	19.79	2	19.75	19.90	5	25,132	0.02%
2018/03/19	5	20.40	0	0.00	20.35	5	25,359	0.02%
2018/03/16	11	20.64	11	20.40	20.40	0	25,671	0.00%
2018/03/15	36	20.95	4	20.99	21.05	32	25,711	0.12%
2018/03/14	4	19.85	0	0.00	20.00	4	25,456	0.02%
2018/03/13	5	19.95	36	19.51	20.00	-31	25,529	-0.12%
2018/03/12	10	19.67	2	19.55	19.05	8	25,509	0.03%
2018/03/09	0	0.00	5	19.97	19.80	-5	25,555	-0.02%
2018/03/08	10	19.98	24	19.98	19.80	-14	26,390	-0.05%
2018/03/07	5	19.65	6	19.55	19.55	-1	26,556	0.00%
2018/03/05	2	19.80	1.3	19.89	19.50	0.7	27,371	0.00%
2018/03/02	65	20.12	8.7	20.33	20.00	56.3	27,547	0.20%
2018/03/01	1	20.45	5	20.70	20.75	-4	27,454	-0.01%
2018/02/27	1	20.75	0	0.00	20.75	1	27,447	0.00%
2018/02/26	0	0.00	20	20.90	20.90	-20	27,442	-0.07%
2018/02/23	2	21.33	1	21.55	21.35	1	27,403	0.00%
2018/02/22	5	21.15	6	21.14	21.15	-1	27,350	0.00%
2018/02/21	10	21.00	20	21.18	21.00	-10	27,269	-0.04%
2018/02/12	32	20.19	13	20.08	20.15	19	27,185	0.07%
2018/02/09	27	19.03	84	18.54	20.00	-57	27,102	-0.21%
2018/02/08	0	0.00	12	20.28	19.80	-12	26,868	-0.04%
2018/02/07	24	21.32	11	21.58	20.85	13	26,649	0.05%
2018/02/06	72	21.28	32	21.93	20.60	40	26,524	0.15%
2018/02/05	6	22.41	18	22.24	22.70	-12	26,220	-0.05%
2018/02/02	5	22.90	16	23.00	22.95	-11	26,176	-0.04%
2018/02/01	88	23.57	2	23.20	23.25	86	26,287	0.33%
2018/01/31	27	23.50	64	23.60	23.75	-37	25,931	-0.14%
2018/01/30	25	22.94	20	23.33	22.60	5	25,445	0.02%
2018/01/29	27	22.64	0	0.00	22.60	27	25,338	0.11%
2018/01/26	36	22.58	0	0.00	22.65	36	25,313	0.14%
2018/01/25	1	23.00	5	23.00	22.70	-4	25,384	-0.02%
2018/01/24	5	23.10	9	23.38	23.50	-4	25,310	-0.02%
2018/01/23	20	22.79	2	23.00	22.60	18	25,059	0.07%
2018/01/22	7	23.76	10	23.38	23.35	-3	24,794	-0.01%
2018/01/19	1	23.60	47	23.82	23.90	-46	24,475	-0.19%
2018/01/18	22	24.17	21	25.00	23.70	1	24,277	0.00%
2018/01/17	4	24.53	3	24.20	24.40	1	23,460	0.00%
2018/01/16	26	24.29	14	24.19	24.20	12	23,261	0.05%
2018/01/15	56	24.75	28	24.63	24.90	28	22,927	0.12%
2018/01/12	3	23.58	8	23.53	23.45	-5	22,435	-0.02%
2018/01/11	15	23.43	19	23.46	23.30	-4	22,256	-0.02%
2018/01/10	27	24.37	9	24.42	24.00	18	21,933	0.08%
2018/01/09	7	23.24	18	23.89	24.45	-11	20,832	-0.05%
2018/01/08	10	23.77	6	23.15	23.10	4	20,237	0.02%
2018/01/05	25	23.88	19	24.18	23.90	6	19,752	0.03%
2018/01/04	79	24.04	16	23.90	23.70	63	19,324	0.33%
2018/01/03	39	24.01	15	24.16	23.60	24	18,966	0.13%
2018/01/02	11	23.29	20	23.69	24.00	-9	18,296	-0.05%