中鴻 (2014)-台新-三民券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.20
漲跌
▲0.30
漲幅
+1.31%
成交量
5,376張
產業
上市鋼鐵類股
1603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	23.15	23.20	-3	6,947	-0.04%
2024/04/24	1	23.10	9	22.98	23.00	-8	6,963	-0.11%
2024/04/23	3	23.08	1	23.20	23.05	2	7,003	0.03%
2024/04/22	24	23.04	0	0.00	22.80	24	7,016	0.34%
2024/04/19	36	23.70	55	23.14	23.20	-19	6,917	-0.27%
2024/04/18	83	23.60	69	23.86	23.75	14	6,679	0.21%
2024/04/17	23	22.22	0	0.00	22.25	23	6,151	0.37%
2024/04/16	17	22.33	46	22.16	22.15	-29	6,289	-0.46%
2024/04/15	60	23.11	13	22.65	22.65	47	6,417	0.73%
2024/04/12	26	23.02	40	23.06	23.00	-14	6,362	-0.22%
2024/04/11	18	23.53	0	0.00	23.35	18	6,346	0.28%
2024/04/10	95	24.54	33.1	24.42	24.10	61.9	6,309	0.98%
2024/04/09	34	23.96	106.7	24.54	24.95	-72.7	5,796	-1.25%	大賣/
2024/04/08	16	22.82	1	22.65	22.70	15	5,047	0.30%
2024/04/03	226	23.21	270	22.85	22.80	-44	5,013	-0.88%	大買/大賣/
2024/04/02	61	22.22	12	22.25	22.15	49	4,727	1.04%
2024/04/01	0	0.00	1	22.20	22.25	-1	5,043	-0.02%
2024/03/29	1	22.05	30.8	21.99	22.10	-29.8	5,293	-0.56%
2024/03/28	0	0.00	41	22.27	22.05	-41	5,898	-0.70%
2024/03/27	10	21.90	0	0.00	22.10	10	6,376	0.16%
2024/03/26	0	0.00	1	21.95	21.90	-1	6,896	-0.01%
2024/03/22	10	22.20	0	0.00	22.20	10	9,550	0.10%
2024/03/21	1	22.20	7	22.14	22.20	-6	11,669	-0.05%
2024/03/20	6	22.09	0	0.00	22.00	6	12,747	0.05%
2024/03/19	5	22.32	0	0.00	22.30	5	12,828	0.04%
2024/03/18	2	22.15	0	0.00	22.25	2	12,849	0.02%
2024/03/15	8	22.26	10	22.40	22.25	-2	12,860	-0.02%
2024/03/14	40	22.33	15	22.64	22.60	25	12,852	0.19%
2024/03/13	28	22.13	17	22.00	22.00	11	12,771	0.09%
2024/03/12	10	22.35	2	22.40	22.50	8	12,711	0.06%
2024/03/11	3	22.05	5	22.26	22.30	-2	12,732	-0.02%
2024/03/08	3	22.10	20	22.00	22.05	-17	12,716	-0.13%
2024/03/07	4	22.15	2	22.28	22.40	2	12,713	0.02%
2024/03/06	19	22.59	0	0.00	22.40	19	12,652	0.15%
2024/03/05	10	22.60	11	22.68	22.70	-1	12,613	-0.01%
2024/03/04	19.2	22.57	5	22.45	22.50	14.2	12,611	0.11%
2024/03/01	3	23.05	0	0.00	23.05	3	12,603	0.02%
2024/02/29	3	22.98	2	23.20	23.20	1	12,736	0.01%
2024/02/27	5	23.21	2	23.08	23.05	3	12,710	0.02%
2024/02/26	6	23.38	4	23.49	23.35	2	12,706	0.02%
2024/02/23	1	23.40	2.5	23.37	23.35	-1.5	12,856	-0.01%
2024/02/22	3	23.65	0	0.00	23.75	3	12,900	0.02%
2024/02/21	12	23.90	0	0.00	23.75	12	12,943	0.09%
2024/02/20	2	24.25	21	24.18	24.05	-19	12,941	-0.15%
2024/02/19	1	24.25	9	24.29	24.40	-8	13,040	-0.06%
2024/02/16	22	23.78	5	23.84	23.95	17	13,129	0.13%
2024/02/15	6	23.33	5	23.39	23.35	1	13,098	0.01%
2024/02/05	7	23.47	0	0.00	23.55	7	13,087	0.05%
2024/02/02	3	23.70	0	0.00	23.65	3	13,085	0.02%
2024/02/01	4	23.80	1	23.80	23.85	3	13,086	0.02%
2024/01/31	1	23.75	0	0.00	23.80	1	13,148	0.01%
2024/01/30	18	24.14	0	0.00	24.00	18	13,144	0.14%
2024/01/29	0	0.00	22	24.26	24.40	-22	13,164	-0.17%
2024/01/26	0	0.00	7	24.06	24.15	-7	13,153	-0.05%
2024/01/25	7	23.81	6	23.90	23.75	1	13,120	0.01%
2024/01/24	1.1	24.23	8	24.15	23.95	-6.9	13,119	-0.05%
2024/01/23	22	23.84	11	23.64	23.85	11	13,112	0.08%
2024/01/19	7	23.12	1	23.20	23.20	6	13,049	0.05%
2024/01/18	4	23.45	2.1	23.33	23.40	1.9	12,991	0.01%
2024/01/17	3.3	23.48	1	23.80	23.35	2.3	13,021	0.02%
2024/01/16	1	23.85	1	24.00	23.90	0	13,025	0.00%
2024/01/15	2	24.50	4	24.68	24.45	-2	12,963	-0.02%
2024/01/12	5	24.33	0	0.00	24.35	5	13,000	0.04%
2024/01/11	7	24.32	0	0.00	24.40	7	13,026	0.05%
2024/01/10	15.5	24.84	0	0.00	24.35	15.5	13,180	0.12%
2024/01/09	13.3	25.22	13	25.57	25.10	0.3	13,022	0.00%
2024/01/08	23	26.10	6	26.35	26.05	17	12,801	0.13%
2024/01/05	9	26.16	0	0.00	26.10	9	12,727	0.07%
2024/01/04	32	26.25	46	26.29	26.25	-14	12,671	-0.11%
2024/01/03	9	25.67	7	25.74	25.70	2	12,565	0.02%
2024/01/02	0.3	26.05	18	26.11	26.05	-17.8	12,482	-0.14%
2023/12/29	3	25.87	8	26.07	26.05	-5	12,465	-0.04%
2023/12/28	35	26.23	34	26.09	25.95	1	12,479	0.01%
2023/12/27	61	26.32	18	26.52	26.20	43	12,340	0.35%
2023/12/26	42	26.69	18	26.75	26.70	24	12,063	0.20%
2023/12/25	49	27.48	71	27.17	26.95	-22	11,878	-0.19%
2023/12/22	57	27.00	32	27.02	27.00	25	11,440	0.22%
2023/12/21	52	27.77	33	27.73	27.70	19	10,953	0.17%
2023/12/20	165	28.15	116	28.28	28.20	49	10,450	0.47%	大買/大賣/
2023/12/19	51	26.77	131	27.58	27.75	-80	9,327	-0.86%	大賣/
2023/12/18	115.1	26.75	67	27.04	26.85	48.1	7,949	0.60%	大買/
2023/12/15	34	25.11	152.5	25.42	26.00	-118.5	5,922	-2.00%	大賣/鉅額交易
2023/12/14	0	0.00	10	23.72	23.65	-10	4,955	-0.20%
2023/12/12	2	22.85	10.4	22.90	22.90	-8.4	5,192	-0.16%
2023/12/11	14	23.41	10	23.05	23.05	4	5,194	0.08%
2023/12/08	11	23.35	2	23.40	23.25	9	5,197	0.17%
2023/12/07	3	23.55	2	23.75	23.55	1	5,206	0.02%
2023/12/06	15	23.82	15	23.80	23.80	0	5,216	0.00%
2023/12/05	5	23.56	1	23.60	23.55	4	5,163	0.08%
2023/12/04	6	23.75	16	23.56	23.80	-10	5,142	-0.19%
2023/12/01	2	23.40	2	23.50	23.50	0	5,088	0.00%
2023/11/30	5	23.36	2	23.40	23.35	3	5,087	0.06%
2023/11/29	4	23.43	2	23.55	23.55	2	5,135	0.04%
2023/11/28	10	23.65	10	23.69	23.65	0	5,111	0.00%
2023/11/27	6	23.08	47	23.26	23.25	-41	5,024	-0.82%
2023/11/24	2	22.55	12	22.76	22.80	-10	4,925	-0.20%
2023/11/23	6	22.77	0	0.00	22.75	6	4,947	0.12%
2023/11/22	60	22.94	22	22.92	22.70	38	4,929	0.77%
2023/11/21	8	22.69	13	22.69	22.70	-5	4,799	-0.10%
2023/11/20	4	22.28	7	22.66	22.20	-3	4,711	-0.06%
2023/11/17	20	22.18	0	0.00	22.15	20	4,667	0.43%
2023/11/16	35	22.35	8	22.49	22.45	27	4,650	0.58%
2023/11/15	1	22.10	17	21.77	22.10	-16	4,565	-0.35%
2023/11/14	2	21.10	0	0.00	21.20	2	4,530	0.04%
2023/11/13	7	21.26	2	21.60	21.20	5	4,654	0.11%
2023/11/10	1.1	21.01	0	0.00	20.95	1.1	4,724	0.02%
2023/11/09	2	21.13	1	21.25	21.15	1	4,811	0.02%
2023/11/08	14.1	21.25	27	21.20	21.15	-12.9	4,994	-0.26%
2023/11/07	0	0.00	3	21.70	21.70	-3	5,068	-0.06%
2023/11/06	2	21.88	2	21.95	21.90	0	5,158	0.00%
2023/11/03	31.3	21.61	0	0.00	21.65	31.3	5,285	0.59%
2023/11/02	0	0.00	0.4	21.60	21.65	-0.4	5,456	-0.01%
2023/11/01	2	21.38	1	21.45	21.40	1	5,892	0.02%
2023/10/31	13	21.69	7.2	21.87	21.55	5.8	6,448	0.09%
2023/10/30	0	0.00	3	21.50	21.55	-3	7,077	-0.04%
2023/10/27	2	21.55	1	21.45	21.45	1	7,188	0.01%
2023/10/26	0	0.00	2	21.45	21.45	-2	7,239	-0.03%
2023/10/25	4	21.08	6	21.08	21.35	-2	7,308	-0.03%
2023/10/24	14.2	20.66	60	20.70	20.60	-45.8	7,330	-0.62%
2023/10/23	1	20.95	0	0.00	20.95	1	7,386	0.01%
2023/10/20	2	20.88	0	0.00	20.95	2	7,503	0.03%
2023/10/19	2	21.20	0	0.00	21.25	2	7,739	0.03%
2023/10/18	0	0.00	1	21.75	21.75	-1	7,777	-0.01%
2023/10/17	0	0.00	14	21.59	21.45	-14	7,782	-0.18%
2023/10/16	8	21.61	0	0.00	21.60	8	7,802	0.10%
2023/10/13	21	21.79	5	21.65	21.70	16	7,847	0.20%
2023/10/11	28	21.64	1	21.70	21.45	27	7,934	0.34%
2023/10/06	30	22.00	0	0.00	22.00	30	7,902	0.38%
2023/10/05	3	21.63	13	21.82	21.90	-10	7,962	-0.13%
2023/10/04	13	21.63	0	0.00	21.55	13	7,930	0.16%
2023/10/03	1	22.35	5	22.35	22.20	-4	7,860	-0.05%
2023/10/02	1	22.55	0	0.00	22.60	1	7,867	0.01%
2023/09/28	27	22.55	20	22.60	22.55	7	7,923	0.09%
2023/09/27	40.1	22.94	25	22.92	22.90	15.1	7,881	0.19%
2023/09/26	3	23.75	8	23.75	23.75	-5	7,749	-0.06%
2023/09/25	2	24.05	0	0.00	24.00	2	7,773	0.03%
2023/09/22	13	24.48	0	0.00	24.30	13	7,782	0.17%
2023/09/21	9	24.34	2	24.30	24.30	7	7,775	0.09%
2023/09/20	9	24.87	3	25.10	24.70	6	7,808	0.08%
2023/09/19	7	24.69	23	24.91	24.80	-16	7,937	-0.20%
2023/09/18	5	24.45	29	24.77	24.70	-24	7,974	-0.30%
2023/09/15	3	23.77	20	24.00	24.10	-17	7,772	-0.22%
2023/09/14	0	0.00	1	23.50	23.65	-1	7,725	-0.01%
2023/09/13	13.1	23.54	3	23.35	23.30	10.1	7,998	0.13%
2023/09/12	5	23.65	5	23.67	23.65	0	8,259	0.00%
2023/09/11	0.1	23.30	7	23.38	23.25	-6.9	8,243	-0.08%
2023/09/08	12	23.13	0	0.00	23.05	12	8,336	0.14%
2023/09/07	0	23.20	1	23.15	23.20	-1	8,399	-0.01%
2023/09/06	9.1	23.55	0	0.00	23.30	9.1	8,452	0.11%
2023/09/05	2.2	23.50	6	23.56	23.65	-3.8	8,446	-0.04%
2023/09/04	10	23.75	10	23.60	23.70	0	8,456	0.00%
2023/09/01	6	23.08	10	23.20	23.15	-4	8,427	-0.05%
2023/08/31	0	0.00	8	23.00	23.10	-8	8,529	-0.09%
2023/08/30	14	22.60	4	22.88	22.80	10	8,744	0.11%
2023/08/29	6	22.64	0	0.00	22.75	6	8,721	0.07%
2023/08/28	10	23.00	2	23.03	22.95	8	8,699	0.09%
2023/08/25	5	23.00	13	22.93	22.90	-8	8,695	-0.09%
2023/08/24	0	0.00	2	22.75	22.60	-2	8,687	-0.02%
2023/08/23	2	22.75	4	22.98	22.70	-2	8,681	-0.02%
2023/08/22	3	22.80	0	0.00	22.80	3	8,701	0.03%
2023/08/21	9	23.03	37	23.34	22.95	-28	8,709	-0.32%
2023/08/18	0	0.00	7	23.11	23.20	-7	8,681	-0.08%
2023/08/17	42.5	22.57	5.5	22.67	22.70	37	8,597	0.43%
2023/08/16	42	22.88	5	22.97	22.85	37	8,488	0.44%
2023/08/15	10.1	23.34	0	0.00	23.25	10.1	8,433	0.12%
2023/08/14	36	23.40	0	0.00	23.25	36	8,369	0.43%
2023/08/11	16	24.68	1	24.95	24.50	15	8,200	0.18%
2023/08/10	13	25.20	12	25.36	25.15	1	8,083	0.01%
2023/08/09	12	25.44	18	25.58	25.35	-6	8,026	-0.07%
2023/08/08	20	25.70	2	26.07	25.45	18	7,979	0.23%
2023/08/07	17.2	25.71	22	26.16	26.10	-4.8	7,900	-0.06%
2023/08/04	33	25.33	29	25.61	26.10	4	7,485	0.05%
2023/08/02	24	25.66	47	25.52	25.35	-23	6,959	-0.33%
2023/08/01	10	24.80	14	24.83	24.70	-4	6,343	-0.06%
2023/07/31	8	24.24	4	24.45	24.15	4	6,308	0.06%
2023/07/28	12	24.45	1	24.45	24.40	11	6,270	0.18%
2023/07/27	3	24.77	11	24.79	24.85	-8	6,193	-0.13%
2023/07/26	3	24.53	14	24.81	24.50	-11	6,197	-0.18%
2023/07/25	4	24.58	4	24.65	24.70	0	6,081	0.00%
2023/07/24	17	24.88	15	24.75	24.65	2	6,006	0.03%
2023/07/21	14	24.26	13	24.35	24.25	1	5,786	0.02%
2023/07/20	6	24.78	19	24.53	24.65	-13	5,833	-0.22%
2023/07/19	1	23.70	0	0.00	23.60	1	5,722	0.02%
2023/07/18	11	24.05	14	24.09	24.05	-3	5,908	-0.05%
2023/07/17	10	24.15	5.1	24.13	24.20	4.9	5,975	0.08%
2023/07/14	1	23.85	6	23.88	23.85	-5	6,015	-0.08%
2023/07/13	5	23.50	8	23.48	23.35	-3	5,984	-0.05%
2023/07/12	8	23.14	5	23.20	23.10	3	6,002	0.05%
2023/07/11	4.1	23.33	0	0.00	23.35	4.1	6,005	0.07%
2023/07/10	3	23.55	2	23.65	23.40	1	6,079	0.02%
2023/07/07	3	23.48	0	23.55	23.35	3	6,111	0.05%
2023/07/06	4.1	23.78	0.8	23.80	23.80	3.3	6,107	0.05%
2023/07/05	7	24.36	1	24.65	24.20	6	6,050	0.10%
2023/07/04	2	24.50	3	24.67	24.60	-1	6,058	-0.02%
2023/07/03	5	24.35	3	24.63	24.50	2	6,089	0.03%
2023/06/30	3	24.47	0	0.00	24.40	3	6,058	0.05%
2023/06/29	6.1	24.90	3	24.78	24.65	3.1	6,043	0.05%
2023/06/28	5	25.03	4	25.09	24.85	1	6,043	0.02%
2023/06/27	8	25.26	36	25.11	25.25	-28	5,963	-0.47%
2023/06/26	15	25.02	6	24.98	24.75	9	5,823	0.15%
2023/06/21	2	24.45	9	24.55	24.55	-7	5,811	-0.12%
2023/06/20	6	24.77	3	24.73	24.65	3	5,879	0.05%
2023/06/19	38	24.80	6	24.99	24.90	32	5,893	0.54%
2023/06/16	16	24.56	13	24.57	24.55	3	5,664	0.05%
2023/06/15	3.1	23.73	1	23.70	23.65	2.1	5,518	0.04%
2023/06/14	7	23.91	7	23.91	23.85	0	5,686	0.00%
2023/06/13	5	23.22	1	23.30	23.20	4	5,680	0.07%
2023/06/12	5	23.70	0	0.00	23.50	5	5,720	0.09%
2023/06/09	5	23.94	2	24.00	23.95	3	5,802	0.05%
2023/06/08	2	23.85	1	23.85	23.90	1	5,983	0.02%
2023/06/07	10.1	23.93	5	24.00	23.95	5.1	6,110	0.08%
2023/06/06	12	24.03	0	0.00	23.85	12	6,211	0.19%
2023/06/05	24	24.41	8	24.43	24.40	16	6,245	0.26%
2023/06/02	1	23.15	7	23.14	23.20	-6	6,133	-0.10%
2023/06/01	0	0.00	1	23.15	23.10	-1	6,297	-0.02%
2023/05/30	4	23.08	0	0.00	23.00	4	6,578	0.06%
2023/05/29	0	0.00	4	23.25	23.15	-4	7,000	-0.06%
2023/05/26	4	23.10	0	0.00	23.00	4	7,358	0.05%
2023/05/25	2	23.30	5	23.41	23.25	-3	7,578	-0.04%
2023/05/24	0	0.00	3	23.62	23.75	-3	7,658	-0.04%
2023/05/23	6	23.68	1	23.80	23.75	5	7,773	0.06%
2023/05/22	0	0.00	8	23.53	23.65	-8	7,946	-0.10%
2023/05/19	4	23.44	2	23.25	23.25	2	8,109	0.02%
2023/05/18	0	0.00	1	23.50	23.60	-1	8,285	-0.01%
2023/05/17	0	0.00	14	23.39	23.40	-14	8,378	-0.17%
2023/05/16	2	23.15	0	0.00	23.25	2	8,504	0.02%
2023/05/15	1	23.15	5	23.29	23.35	-4	8,695	-0.05%
2023/05/12	17	23.84	0	0.00	23.00	17	8,750	0.19%
2023/05/11	17	23.84	0	0.00	23.40	17	8,702	0.20%
2023/05/09	3	24.20	1	24.35	24.25	2	9,053	0.02%
2023/05/05	2	24.40	7	24.44	24.45	-5	9,345	-0.05%
2023/05/04	7	24.21	5	24.05	24.05	2	9,566	0.02%
2023/05/03	1	24.25	10	24.30	24.25	-9	9,880	-0.09%
2023/05/02	11	24.24	2	24.30	24.20	9	10,177	0.09%
2023/04/27	1	24.15	15	24.39	24.30	-14	10,776	-0.13%
2023/04/25	5	24.77	3	24.80	24.45	2	11,452	0.02%
2023/04/24	7	25.46	10	25.20	25.15	-3	11,957	-0.03%
2023/04/21	14	25.50	3	25.25	25.55	11	12,174	0.09%
2023/04/20	3	26.00	1	25.70	25.75	2	12,054	0.02%
2023/04/19	10	26.38	0	0.00	26.15	10	12,265	0.08%
2023/04/18	3	26.50	1	26.55	26.55	2	12,241	0.02%
2023/04/17	5	26.60	3	26.55	26.65	2	12,290	0.02%
2023/04/14	12	26.75	2	27.20	26.70	10	12,409	0.08%
2023/04/13	4	26.70	14	27.06	27.10	-10	12,479	-0.08%
2023/04/12	15	26.92	2	27.00	26.80	13	12,549	0.10%
2023/04/11	2	26.75	5	26.93	26.95	-3	12,654	-0.02%
2023/04/10	6	26.90	5	26.86	26.90	1	12,879	0.01%
2023/04/07	4	26.51	6	26.62	26.55	-2	13,120	-0.02%
2023/04/06	1	26.40	4	26.65	26.75	-3	13,469	-0.02%
2023/03/31	2	26.40	0	0.00	26.40	2	14,269	0.01%
2023/03/30	2	26.40	2	26.70	26.25	0	15,575	0.00%
2023/03/29	2	26.25	0	0.00	26.40	2	17,033	0.01%
2023/03/28	10	26.17	20	26.10	26.15	-10	17,801	-0.06%
2023/03/27	0	0.00	9	26.85	26.50	-9	18,537	-0.05%
2023/03/24	7	26.52	4	26.95	26.55	3	19,550	0.02%
2023/03/23	8	26.26	10	26.45	26.40	-2	20,721	-0.01%
2023/03/22	19	26.68	10	26.60	26.60	9	22,079	0.04%
2023/03/21	0	0.00	4	26.94	26.85	-4	22,657	-0.02%
2023/03/20	14	26.78	2	26.65	26.65	12	22,689	0.05%
2023/03/17	12	27.08	0	0.00	27.15	12	22,606	0.05%
2023/03/16	7	27.14	6	27.08	27.05	1	22,463	0.00%
2023/03/15	4	27.58	0	0.00	27.60	4	22,491	0.02%
2023/03/14	2	27.60	5.2	27.84	27.60	-3.2	22,529	-0.01%
2023/03/13	15	27.69	2	27.85	27.75	13	22,740	0.06%
2023/03/10	14	28.08	2	28.00	27.90	12	22,697	0.05%
2023/03/09	1	28.80	17	28.81	28.70	-16	22,744	-0.07%
2023/03/08	10.2	28.31	0	0.00	28.40	10.2	22,700	0.04%
2023/03/07	10	28.50	16	28.66	28.80	-6	22,742	-0.03%
2023/03/06	12	28.36	22	28.46	28.40	-10	22,627	-0.04%
2023/03/03	5	28.25	23	28.15	28.30	-18	22,580	-0.08%
2023/03/02	2	27.68	47	27.68	28.15	-45	22,576	-0.20%
2023/03/01	29.6	27.58	122	27.63	27.40	-92.4	22,561	-0.41%	大賣/
2023/02/24	40	29.15	2	29.50	28.90	38	22,234	0.17%
2023/02/23	13	29.55	16	29.51	29.70	-3	21,938	-0.01%
2023/02/22	7	28.86	27.3	29.16	29.20	-20.3	21,873	-0.09%
2023/02/21	6	29.23	14	29.26	29.25	-8	21,945	-0.04%
2023/02/20	8	29.03	118	29.15	29.20	-110	22,379	-0.49%	大賣/鉅額交易
2023/02/17	12	29.01	19	29.06	29.00	-7	23,118	-0.03%
2023/02/16	19	28.78	14	28.90	28.80	5	23,559	0.02%
2023/02/15	6	28.57	4	28.81	28.40	2	23,389	0.01%
2023/02/14	0	0.00	3	28.93	28.80	-3	23,295	-0.01%
2023/02/13	15	28.29	22	28.63	28.85	-7	23,198	-0.03%
2023/02/10	11	28.18	1	28.15	28.10	10	23,059	0.04%
2023/02/09	0	0.00	3	28.43	28.40	-3	23,070	-0.01%
2023/02/08	22	28.86	44	28.91	28.65	-22	23,104	-0.10%
2023/02/07	5	28.48	38	28.50	28.80	-33	22,930	-0.14%
2023/02/06	1	27.80	0	0.00	28.05	1	22,757	0.00%
2023/02/03	49	27.92	9.8	28.06	27.80	39.2	22,668	0.17%
2023/02/02	48	28.35	5	28.35	28.45	43	22,489	0.19%
2023/02/01	44	28.76	12	29.02	28.75	32	22,276	0.14%
2023/01/31	17	29.20	25	29.29	29.00	-8	21,995	-0.04%
2023/01/30	14	28.81	66	29.02	29.00	-52	21,744	-0.24%
2023/01/17	15	28.30	27	28.26	28.45	-12	21,441	-0.06%
2023/01/16	6	27.84	57	28.04	27.95	-51	21,168	-0.24%
2023/01/13	46	27.74	35	27.96	27.75	11	20,983	0.05%
2023/01/12	52	28.24	40	28.11	27.60	12	20,674	0.06%
2023/01/11	42	27.67	22	27.71	27.80	20	20,210	0.10%
2023/01/10	7	27.24	8	27.26	27.25	-1	19,989	-0.01%
2023/01/09	22	27.27	34	27.48	27.35	-12	19,992	-0.06%
2023/01/06	5	26.69	20	26.92	27.10	-15	19,758	-0.08%
2023/01/05	5	26.67	5	26.82	26.50	0	19,785	0.00%
2023/01/04	30	26.89	4	26.73	26.65	26	19,743	0.13%
2023/01/03	6	27.13	3	27.05	27.10	3	19,655	0.02%
2022/12/30	9	27.16	9	26.88	26.75	0	19,555	0.00%
2022/12/29	4	26.59	3	26.40	26.60	1	19,450	0.01%
2022/12/28	28	27.07	30	26.79	26.80	-2	19,437	-0.01%
2022/12/27	9	26.95	4.2	26.78	26.70	4.8	19,274	0.02%
2022/12/26	15	27.60	9	27.24	27.10	6	19,051	0.03%
2022/12/23	32	27.38	65	27.59	27.60	-33	18,722	-0.18%
2022/12/22	97	27.12	82	27.23	27.30	15	17,973	0.08%
2022/12/21	34	26.57	53	26.95	27.10	-19	16,789	-0.11%
2022/12/20	42	26.13	10	25.41	24.70	32	15,380	0.21%
2022/12/19	39	26.75	19	26.69	26.00	20	14,732	0.14%
2022/12/16	56	27.56	60	27.56	27.50	-4	14,061	-0.03%
2022/12/15	141	27.24	147	27.32	27.60	-6	13,168	-0.05%	大買/大賣/
2022/12/14	106	26.53	54	26.62	25.90	52	12,193	0.43%	大買/
2022/12/13	52	25.53	104	26.11	26.40	-52	10,963	-0.47%	大賣/
2022/12/12	0	0.00	11	23.84	24.00	-11	10,542	-0.10%
2022/12/09	14	23.71	0	0.00	23.80	14	10,567	0.13%
2022/12/08	11	23.80	2	23.70	23.75	9	10,633	0.08%
2022/12/07	3	23.95	32	24.18	23.85	-29	10,670	-0.27%
2022/12/06	10	24.38	5	24.40	24.15	5	10,594	0.05%
2022/12/05	16	24.64	46	24.49	24.70	-30	10,597	-0.28%
2022/12/02	36	23.88	25	23.60	23.60	11	10,364	0.11%
2022/12/01	7	24.24	15	24.20	23.95	-8	10,432	-0.08%
2022/11/30	0	0.00	10	23.65	23.80	-10	10,464	-0.10%
2022/11/29	10	23.37	12	23.80	23.85	-2	10,493	-0.02%
2022/11/28	0	0.00	6	22.62	22.60	-6	10,399	-0.06%
2022/11/25	36	23.41	18	23.15	22.80	18	10,516	0.17%
2022/11/24	1	22.85	1	22.65	22.80	0	10,531	0.00%
2022/11/23	22	22.95	3	23.65	22.75	19	10,466	0.18%
2022/11/22	6	23.79	1	23.35	23.35	5	10,378	0.05%
2022/11/21	5	23.65	2	23.90	23.85	3	10,361	0.03%
2022/11/18	12	24.15	18	24.56	23.90	-6	10,353	-0.06%
2022/11/17	18	23.96	61	23.92	24.20	-43	10,256	-0.42%
2022/11/16	69	24.18	47	24.28	24.45	22	10,149	0.22%
2022/11/15	140	23.24	114	23.75	24.10	26	9,713	0.27%	大買/大賣/
2022/11/14	42	21.69	63	22.19	22.45	-21	8,940	-0.23%
2022/11/10	9	20.43	0	0.00	20.35	9	8,764	0.10%
2022/11/09	0	0.00	5	20.75	20.75	-5	9,001	-0.06%
2022/11/08	0	0.00	5	20.79	20.60	-5	9,464	-0.05%
2022/11/07	11	20.41	15	20.42	20.40	-4	9,865	-0.04%
2022/11/04	6	19.88	2	19.85	19.90	4	9,907	0.04%
2022/11/03	9	20.45	2	20.53	20.55	7	9,955	0.07%
2022/11/02	2	20.20	48	20.15	20.45	-46	9,996	-0.46%
2022/11/01	43	19.85	4	19.58	20.00	39	10,034	0.39%
2022/10/31	7	19.89	5	19.71	19.70	2	10,146	0.02%
2022/10/28	5	20.08	4	19.94	19.90	1	10,270	0.01%
2022/10/27	4	20.38	2	20.40	20.50	2	10,296	0.02%
2022/10/26	3	20.57	0	0.00	20.45	3	10,711	0.03%
2022/10/25	2	20.93	20	21.00	20.80	-18	11,142	-0.16%
2022/10/24	24	21.65	55	21.57	21.30	-31	11,165	-0.28%
2022/10/21	4	21.74	0	0.00	21.50	4	11,244	0.04%
2022/10/20	13	21.23	46	21.75	22.45	-33	11,328	-0.29%
2022/10/19	3	21.80	5	21.92	21.90	-2	11,399	-0.02%
2022/10/18	1	21.20	0	0.00	21.25	1	11,536	0.01%
2022/10/17	0	0.00	1	20.50	21.15	-1	11,683	-0.01%
2022/10/14	7	21.36	3	21.38	21.15	4	11,844	0.03%
2022/10/13	34	21.86	4	21.60	21.15	30	11,967	0.25%
2022/10/12	1	22.30	6	22.10	22.20	-5	12,127	-0.04%
2022/10/11	5	22.21	3	22.48	22.30	2	12,275	0.02%
2022/10/06	2	22.45	11	22.44	22.50	-9	12,267	-0.07%
2022/10/05	20	22.60	6	22.68	22.60	14	12,293	0.11%
2022/10/04	1	21.85	0	0.00	22.15	1	12,230	0.01%
2022/10/03	7	20.84	10	21.18	21.30	-3	12,194	-0.02%
2022/09/29	15	20.97	25	21.10	21.00	-10	12,300	-0.08%
2022/09/28	13	21.08	53	20.99	20.50	-40	12,279	-0.33%
2022/09/27	1	21.35	0	0.00	21.40	1	12,321	0.01%
2022/09/26	2	21.78	11	21.70	21.65	-9	12,522	-0.07%
2022/09/23	4	23.13	14	23.10	23.00	-10	12,506	-0.08%
2022/09/22	8.2	22.66	0	0.00	22.55	8.2	12,464	0.07%
2022/09/21	47	23.30	34	23.90	23.20	13	12,282	0.11%
2022/09/20	7	24.04	1	23.95	24.20	6	12,026	0.05%
2022/09/19	33	24.70	35	24.87	24.45	-2	11,912	-0.02%
2022/09/16	4	24.20	5	24.10	24.45	-1	11,816	-0.01%
2022/09/15	34	24.35	14	24.42	24.45	20	11,879	0.17%
2022/09/14	11	23.94	1	24.00	23.95	10	11,970	0.08%
2022/09/13	8	24.54	10	24.60	24.55	-2	12,118	-0.02%
2022/09/12	41	24.74	57	24.62	24.60	-16	12,301	-0.13%
2022/09/08	12	24.28	11	24.25	24.20	1	12,320	0.01%
2022/09/07	35	24.09	5	24.46	23.90	30	12,320	0.24%
2022/09/06	19	24.18	23	24.42	23.95	-4	12,180	-0.03%
2022/09/05	30	24.79	0	0.00	24.60	30	12,095	0.25%
2022/09/02	10	25.20	1	25.25	25.15	9	12,179	0.07%
2022/09/01	3	25.25	1	25.20	25.20	2	12,175	0.02%
2022/08/31	1	25.65	0	0.00	25.95	1	12,098	0.01%
2022/08/30	10	26.30	0.5	26.40	26.30	9.5	12,043	0.08%
2022/08/29	11	26.17	36	26.30	26.25	-25	12,111	-0.21%
2022/08/26	5	27.35	1	27.00	27.05	4	12,174	0.03%
2022/08/25	10	26.73	7	26.79	26.90	3	12,183	0.02%
2022/08/24	8	27.00	0	0.00	26.80	8	12,216	0.07%
2022/08/23	5	26.40	0	0.00	26.55	5	12,301	0.04%
2022/08/22	1	26.95	1	26.80	26.80	0	12,299	0.00%
2022/08/19	11	27.51	3	27.90	27.55	8	12,263	0.07%
2022/08/18	50	27.63	8	27.80	27.70	42	12,205	0.34%
2022/08/17	5	27.58	14	27.79	27.45	-9	12,084	-0.07%
2022/08/16	7	27.34	29	27.53	27.20	-22	11,983	-0.18%
2022/08/15	51	26.72	34	27.25	27.60	17	11,864	0.14%
2022/08/12	10	26.25	25	26.06	26.00	-15	11,606	-0.13%
2022/08/11	11	25.32	1	25.25	25.20	10	11,403	0.09%
2022/08/10	7	25.38	0	0.00	25.20	7	11,397	0.06%
2022/08/09	0	25.75	2	25.60	25.50	-2	11,359	-0.02%
2022/08/08	3	25.58	37	25.97	25.50	-34	11,344	-0.30%
2022/08/05	13	26.27	1	26.05	26.05	12	11,308	0.11%
2022/08/04	4.1	26.31	5	25.91	26.00	-0.9	11,422	-0.01%
2022/08/03	0	0.00	9	26.43	26.70	-9	11,402	-0.08%
2022/08/02	35	26.82	18	26.93	26.90	17	11,544	0.15%
2022/08/01	41	27.01	18	26.90	27.10	23	11,292	0.20%
2022/07/29	2	25.10	3	25.18	25.15	-1	11,552	-0.01%
2022/07/28	26	24.98	13	24.87	24.90	13	11,523	0.11%
2022/07/27	9	24.58	14	24.68	24.60	-5	11,460	-0.04%
2022/07/26	17	25.31	3	25.22	25.05	14	11,397	0.12%
2022/07/25	32	28.55	6	28.51	28.70	26	11,190	0.23%
2022/07/22	39	28.32	13	28.45	28.20	26	11,040	0.24%
2022/07/21	38	28.29	5	28.63	28.10	33	11,086	0.30%
2022/07/20	12	29.08	7	29.22	29.40	5	11,156	0.04%
2022/07/19	10	28.62	8	28.84	28.75	2	11,216	0.02%
2022/07/18	1	27.35	12	27.49	28.40	-11	11,158	-0.10%
2022/07/15	1	26.65	0	0.00	26.85	1	11,091	0.01%
2022/07/14	8	26.38	6	26.76	26.80	2	11,223	0.02%
2022/07/13	12	27.00	1	26.70	26.60	11	11,308	0.10%
2022/07/12	0	0.00	3	26.75	26.75	-3	11,532	-0.03%
2022/07/11	3	26.60	6	26.97	27.00	-3	11,650	-0.03%
2022/07/08	1	26.55	7	26.61	26.70	-6	11,748	-0.05%
2022/07/07	10	25.99	4	25.75	26.00	6	11,839	0.05%
2022/07/06	3	25.58	0	0.00	25.50	3	11,951	0.03%
2022/07/05	4	26.00	13	25.56	26.00	-9	12,164	-0.07%
2022/07/04	9	24.86	5	24.84	25.00	4	12,242	0.03%
2022/07/01	0	0.00	36	26.45	26.60	-36	12,314	-0.29%
2022/06/30	7	27.02	0	0.00	26.85	7	12,310	0.06%
2022/06/28	5	27.88	9	27.89	27.95	-4	12,507	-0.03%
2022/06/27	1	28.05	1	28.60	28.50	0	13,089	0.00%
2022/06/24	6	27.52	0	0.00	27.50	6	13,382	0.04%
2022/06/23	5	27.21	11	27.24	27.10	-6	13,663	-0.04%
2022/06/22	31	27.61	3	27.47	27.40	28	13,894	0.20%
2022/06/21	38	28.47	25	28.24	28.40	13	14,512	0.09%
2022/06/20	21	28.72	30	29.31	28.05	-9	14,978	-0.06%
2022/06/17	6	29.65	151	29.57	29.80	-145	16,109	-0.90%	大賣/鉅額交易
2022/06/16	10.7	30.64	27	30.36	30.00	-16.3	17,398	-0.09%
2022/06/15	13	31.03	59	30.89	30.90	-46	17,549	-0.26%
2022/06/14	5	30.35	6	30.58	31.00	-1	17,760	-0.01%
2022/06/13	44	31.51	10	31.38	31.15	34	18,175	0.19%
2022/06/10	9.4	32.30	0	0.00	32.55	9.4	18,323	0.05%
2022/06/09	4	32.79	2	32.83	32.85	2	18,553	0.01%
2022/06/08	8.4	33.51	21.4	33.56	33.15	-13	19,323	-0.07%
2022/06/07	79	33.19	1	33.15	33.30	78	19,624	0.40%
2022/06/06	76	33.45	17	33.33	33.50	59	19,839	0.30%
2022/06/02	10	32.68	28	32.65	32.65	-18	21,173	-0.09%
2022/06/01	4	33.09	22	33.18	33.15	-18	22,617	-0.08%
2022/05/31	7	33.05	3	32.80	32.70	4	22,746	0.02%
2022/05/30	24	33.46	3	33.43	33.40	21	22,803	0.09%
2022/05/27	3	32.93	7	33.06	33.00	-4	23,267	-0.02%
2022/05/26	12	32.79	6	32.76	32.80	6	23,743	0.03%
2022/05/25	6	32.72	2	32.75	32.65	4	23,894	0.02%
2022/05/24	9	33.33	20	32.93	32.90	-11	24,000	-0.05%
2022/05/23	16	33.18	3	33.20	33.00	13	24,170	0.05%
2022/05/20	1	33.00	10	33.02	33.10	-9	24,603	-0.04%
2022/05/19	23	31.83	0	0.00	31.90	23	25,466	0.09%
2022/05/18	9	33.31	6	33.25	33.45	3	25,245	0.01%
2022/05/17	7	32.72	1	32.90	32.95	6	25,175	0.02%
2022/05/16	4	33.00	3	33.02	32.90	1	25,132	0.00%
2022/05/13	3	32.57	2	32.90	32.75	1	25,157	0.00%
2022/05/12	14.1	32.66	9	32.72	32.35	5.1	25,175	0.02%
2022/05/11	5.1	33.89	3	33.67	33.65	2.1	25,046	0.01%
2022/05/10	17	34.05	7	34.18	34.50	10	25,121	0.04%
2022/05/09	3	33.77	9	33.90	33.65	-6	25,071	-0.02%
2022/05/06	71.5	34.85	54	34.81	34.60	17.5	25,056	0.07%
2022/05/05	6	38.38	4	38.48	38.35	2	24,627	0.01%
2022/05/04	0	0.00	6	38.11	37.95	-6	24,616	-0.02%
2022/05/03	11.9	38.03	3	37.83	37.85	8.9	24,698	0.04%
2022/04/29	18	38.20	1	38.30	38.15	17	24,756	0.07%
2022/04/28	217	38.47	2	38.10	38.05	215	24,853	0.87%	大買/鉅額交易
2022/04/27	2.1	38.15	0	0.00	38.20	2.1	24,827	0.01%
2022/04/26	14	40.00	3	39.52	39.40	11	24,640	0.04%
2022/04/25	93	41.32	15	41.03	40.90	78	24,401	0.32%
2022/04/22	6	43.92	9	44.07	43.85	-3	24,199	-0.01%
2022/04/21	8	43.74	11	43.74	43.10	-3	24,298	-0.01%
2022/04/20	28	44.00	12	44.05	43.60	16	24,620	0.06%
2022/04/19	8	44.64	174	44.61	44.50	-166	24,576	-0.68%	大賣/鉅額交易
2022/04/18	50	45.33	18	44.90	44.75	32	24,596	0.13%
2022/04/15	16	46.95	28	47.08	46.80	-12	24,461	-0.05%
2022/04/14	25	46.97	27	47.03	46.80	-2	24,431	-0.01%
2022/04/13	21	46.97	59	47.17	47.10	-38	24,418	-0.16%
2022/04/12	15	46.22	5	46.35	46.70	10	24,421	0.04%
2022/04/11	33	46.91	38	46.88	46.65	-5	24,375	-0.02%
2022/04/08	9	46.41	37.8	47.10	47.50	-28.8	24,241	-0.12%
2022/04/07	16	46.58	11.2	47.26	45.75	4.8	24,089	0.02%
2022/04/06	0	0.00	2	46.90	46.95	-2	23,863	-0.01%
2022/04/01	21	46.38	27	46.39	46.55	-6	23,925	-0.03%
2022/03/31	31	46.70	27	46.36	46.15	4	24,396	0.02%
2022/03/30	34	45.50	54	45.79	46.90	-20	24,614	-0.08%
2022/03/29	65.2	46.43	26	46.28	46.00	39.2	24,555	0.16%
2022/03/28	41	47.20	26	47.64	47.30	15	24,828	0.06%
2022/03/25	195	48.16	37	48.22	48.50	158	25,621	0.62%	大買/鉅額交易
2022/03/24	79.2	48.35	31	48.35	47.95	48.2	27,333	0.18%
2022/03/23	49	47.34	39.2	47.98	48.50	9.8	28,160	0.03%
2022/03/22	56	47.83	43.1	47.95	47.40	12.9	27,779	0.05%
2022/03/21	40	46.79	110	46.66	47.20	-70	26,656	-0.26%	大賣/
2022/03/18	38	44.41	6	44.36	43.95	32	25,846	0.12%
2022/03/17	25	44.05	41	44.09	44.20	-16	26,610	-0.06%
2022/03/16	6	43.80	171.3	44.09	43.75	-165.3	26,726	-0.62%	大賣/鉅額交易
2022/03/15	18.1	43.45	20	43.34	43.20	-1.9	26,546	-0.01%
2022/03/14	19	43.67	17	43.68	44.00	2	27,330	0.01%
2022/03/11	27.3	43.67	65	43.60	43.60	-37.7	27,832	-0.14%
2022/03/10	8	42.68	27	42.38	42.80	-19	27,391	-0.07%
2022/03/09	55	41.56	24.5	41.28	41.80	30.5	27,386	0.11%
2022/03/08	65	42.76	50.5	43.30	40.90	14.5	27,456	0.05%
2022/03/07	70.5	43.35	98	43.63	43.90	-27.5	26,189	-0.11%
2022/03/04	70	42.10	4	42.25	42.00	66	24,971	0.26%
2022/03/03	8	42.44	19	42.56	42.30	-11	25,053	-0.04%
2022/03/02	44	42.90	86	42.24	42.25	-42	25,338	-0.17%
2022/03/01	153.1	42.25	25	42.50	42.05	128.1	26,021	0.49%	大買/鉅額交易
2022/02/25	11	40.57	17	40.44	40.50	-6	27,087	-0.02%
2022/02/24	13	39.92	8	39.99	39.35	5	27,790	0.02%
2022/02/23	23	41.39	24	40.82	41.30	-1	27,769	0.00%
2022/02/22	26	41.89	102	41.95	41.20	-76	27,786	-0.27%	大賣/
2022/02/21	36	42.26	54	42.42	42.75	-18	27,345	-0.07%
2022/02/18	3	39.90	2	39.90	39.85	1	26,414	0.00%
2022/02/17	3	39.57	2	39.53	39.75	1	26,629	0.00%
2022/02/16	1	39.65	5	39.64	39.55	-4	26,832	-0.01%
2022/02/15	6	39.72	2	39.98	39.10	4	27,223	0.01%
2022/02/14	3	39.87	2	39.80	39.80	1	28,130	0.00%
2022/02/11	3	40.47	3	40.53	40.35	0	28,247	0.00%
2022/02/10	27	40.46	12	40.53	40.50	15	28,566	0.05%
2022/02/09	107	40.57	3	40.43	40.25	104	29,265	0.36%	大買/鉅額交易
2022/02/08	2	39.90	3	39.87	40.00	-1	29,287	0.00%
2022/02/07	8	39.38	33.4	39.30	39.85	-25.4	29,340	-0.09%
2022/01/26	7	36.93	6	36.90	37.00	1	29,320	0.00%
2022/01/25	9	37.19	3	37.77	36.75	6	29,502	0.02%
2022/01/24	8	37.09	6	37.00	37.10	2	29,595	0.01%
2022/01/21	3	38.78	6	39.23	38.15	-3	29,608	-0.01%
2022/01/20	3	38.73	10.4	38.78	39.25	-7.4	29,596	-0.02%
2022/01/19	13	38.30	1	38.60	38.25	12	29,578	0.04%
2022/01/18	9	39.31	1	39.90	38.80	8	29,689	0.03%
2022/01/17	18	39.51	6	39.50	39.45	12	29,911	0.04%
2022/01/14	16	39.49	17	39.53	40.00	-1	30,508	0.00%
2022/01/13	33	39.49	19	39.37	40.00	14	30,450	0.05%
2022/01/12	8	38.09	32	38.29	38.45	-24	30,188	-0.08%
2022/01/11	13	38.57	9	38.42	38.15	4	30,146	0.01%
2022/01/10	19	38.84	13	39.02	38.90	6	30,244	0.02%
2022/01/07	17	39.36	6	39.25	39.05	11	30,235	0.04%
2022/01/06	10	39.90	3	39.93	39.75	7	30,272	0.02%
2022/01/05	4	40.80	14	40.98	40.25	-10	30,346	-0.03%
2022/01/04	9.5	40.12	29	40.05	40.15	-19.5	30,395	-0.06%
2022/01/03	6	40.53	2	40.65	40.70	4	30,572	0.01%
2021/12/30	5	41.12	1	41.10	41.15	4	30,805	0.01%
2021/12/29	0	0.00	9	41.38	41.50	-9	30,944	-0.03%
2021/12/28	13	41.22	11	41.21	41.10	2	31,211	0.01%
2021/12/27	44	41.50	21	41.40	41.00	23	31,412	0.07%
2021/12/24	82	43.81	75.5	43.16	42.55	6.5	31,107	0.02%
2021/12/23	40	43.55	57	43.77	43.55	-17	30,878	-0.06%
2021/12/22	33	44.13	7.3	44.28	43.90	25.7	30,458	0.08%
2021/12/21	109	42.83	156	43.72	44.55	-47	29,872	-0.16%	大買/大賣/
2021/12/20	87	43.50	90	43.80	44.05	-3	28,816	-0.01%
2021/12/17	69.5	41.37	133.1	41.51	41.70	-63.6	26,866	-0.24%	大賣/
2021/12/16	11	39.40	9	39.44	39.40	2	25,705	0.01%
2021/12/15	13	39.95	11	39.93	39.95	2	25,899	0.01%
2021/12/14	62	39.99	27	39.99	39.65	35	25,870	0.14%
2021/12/13	31	40.22	85	40.21	40.90	-54	25,432	-0.21%
2021/12/10	81	38.86	15	39.05	38.50	66	24,588	0.27%
2021/12/09	17	38.68	21	38.80	38.45	-4	24,644	-0.02%
2021/12/08	72	40.30	67	39.28	39.15	5	24,884	0.02%
2021/12/07	36	38.30	57	38.41	39.00	-21	24,544	-0.09%
2021/12/06	8	37.19	15	37.35	37.10	-7	23,937	-0.03%
2021/12/03	7	36.37	13	36.43	36.50	-6	23,783	-0.03%
2021/12/02	8	36.03	39	35.85	36.20	-31	23,710	-0.13%
2021/12/01	18	35.04	4	35.18	35.40	14	23,638	0.06%
2021/11/30	49	35.22	30	34.81	35.10	19	23,681	0.08%
2021/11/29	14	35.10	12.2	35.19	35.10	1.9	23,701	0.01%
2021/11/26	19	36.42	21	36.67	36.25	-2	23,693	-0.01%
2021/11/25	88	37.91	92.5	37.95	38.15	-4.5	23,602	-0.02%
2021/11/24	173.4	36.54	154	37.28	37.40	19.4	22,654	0.09%	大買/大賣/
2021/11/23	75.5	34.94	108	35.25	35.20	-32.5	21,411	-0.15%	大賣/
2021/11/22	5	32.91	31	32.89	33.40	-26	21,791	-0.12%
2021/11/19	40	33.34	6	32.95	32.85	34	21,762	0.16%
2021/11/18	2	33.85	6	33.93	33.90	-4	21,745	-0.02%
2021/11/17	9	34.01	2	34.13	33.85	7	21,904	0.03%
2021/11/16	8	34.30	4	34.26	34.10	4	22,142	0.02%
2021/11/15	17	34.76	21	34.84	34.75	-4	22,263	-0.02%
2021/11/12	24	36.01	6	35.48	35.55	18	22,815	0.08%
2021/11/11	96	36.40	41	36.80	36.25	55	22,815	0.24%
2021/11/10	10.2	35.16	6	35.32	34.95	4.2	22,256	0.02%
2021/11/09	18	35.48	9	35.62	35.70	9	22,466	0.04%
2021/11/08	31	36.08	40	36.11	36.25	-9	22,636	-0.04%
2021/11/05	29	34.37	0	0.00	34.30	29	22,459	0.13%
2021/11/04	4	35.56	1	35.50	35.15	3	22,738	0.01%
2021/11/03	20	35.54	15.3	35.81	35.70	4.8	23,539	0.02%
2021/11/02	4	35.60	13	35.75	35.15	-9	23,573	-0.04%
2021/11/01	10.3	34.97	47	35.46	35.20	-36.8	23,736	-0.15%
2021/10/29	0	0.00	1.2	34.68	35.10	-1.2	23,880	0.00%
2021/10/28	31	34.79	9	35.09	34.85	22	23,908	0.09%
2021/10/27	4	35.39	22	35.48	35.30	-18	24,131	-0.07%
2021/10/26	5	35.32	9	35.33	35.60	-4	24,736	-0.02%
2021/10/25	2	34.60	20	34.69	35.05	-18	25,027	-0.07%
2021/10/22	62	34.88	14	34.59	33.70	48	25,424	0.19%
2021/10/21	5	37.00	27	36.85	36.90	-22	25,461	-0.09%
2021/10/20	2	36.85	1.8	36.35	36.05	0.2	25,804	0.00%
2021/10/19	6	36.79	36	36.24	36.60	-30	26,215	-0.11%
2021/10/18	15	35.72	12	36.79	36.40	3	26,883	0.01%
2021/10/15	3	36.40	11.4	36.48	36.30	-8.4	27,449	-0.03%
2021/10/14	0	0.00	21	35.93	36.35	-21	28,019	-0.07%
2021/10/13	9	35.42	9	35.58	35.80	0	28,804	0.00%
2021/10/12	24	36.26	27	36.69	36.10	-3	29,292	-0.01%
2021/10/08	31	37.14	13	37.90	37.00	18	30,189	0.06%
2021/10/07	23	37.40	17	38.00	38.30	6	31,156	0.02%
2021/10/06	23	38.61	7	38.22	38.05	16	32,370	0.05%
2021/10/05	0	0.00	57	37.13	39.00	-57	33,509	-0.17%
2021/10/04	7	38.51	6	37.64	37.10	1	34,130	0.00%
2021/10/01	42	40.10	13	39.96	39.15	29	35,544	0.08%
2021/09/30	3	40.97	11	41.36	41.80	-8	37,175	-0.02%
2021/09/29	22	40.98	13	40.96	40.35	9	38,748	0.02%
2021/09/28	3	41.65	11	41.50	41.45	-8	41,331	-0.02%
2021/09/27	2	42.25	7	42.58	42.35	-5	44,443	-0.01%
2021/09/24	4	41.54	15	41.66	41.75	-11	49,121	-0.02%
2021/09/23	24	40.97	16	40.67	41.25	8	55,807	0.01%
2021/09/22	28	41.53	30	41.11	41.00	-2	63,801	0.00%
2021/09/17	13	43.60	10	43.94	44.45	3	67,891	0.00%
2021/09/16	51	44.59	12	45.14	44.15	39	70,029	0.06%
2021/09/15	26	44.62	18	44.80	45.05	8	71,938	0.01%
2021/09/14	60	45.73	51	45.40	45.50	9	75,763	0.01%
2021/09/13	20	46.82	8	46.99	46.90	12	79,590	0.02%
2021/09/10	19	46.43	26	46.17	46.35	-7	80,607	-0.01%
2021/09/09	10	43.70	28	44.24	44.95	-18	81,642	-0.02%
2021/09/08	11	44.04	12	44.57	43.70	-1	84,570	0.00%
2021/09/07	31	43.93	23	44.35	44.20	8	84,889	0.01%
2021/09/06	55	45.12	20	44.59	44.45	35	85,072	0.04%
2021/09/03	23	44.88	7	44.76	44.05	16	85,000	0.02%
2021/09/02	38	44.97	30	44.63	44.40	8	85,129	0.01%
2021/09/01	53	46.54	31	46.45	46.05	22	85,115	0.03%
2021/08/31	49	46.62	36	46.75	46.85	13	85,070	0.02%
2021/08/30	2	46.35	9	46.53	46.40	-7	85,302	-0.01%
2021/08/27	69	46.17	18	45.86	45.85	51	85,511	0.06%
2021/08/26	148	46.61	62	47.19	46.00	86	85,671	0.10%	大買/
2021/08/25	14	43.85	12	44.10	44.10	2	85,317	0.00%
2021/08/24	13	43.71	23	44.07	44.00	-10	89,217	-0.01%
2021/08/23	13	44.60	19	44.47	44.10	-6	93,474	-0.01%
2021/08/20	49	43.09	18	43.16	43.40	31	96,058	0.03%
2021/08/19	32.2	43.93	16	43.53	42.75	16.2	98,816	0.02%
2021/08/18	31	43.99	31.2	44.01	45.40	-0.2	100,762	0.00%
2021/08/17	27	46.60	18	45.53	44.30	9	102,491	0.01%
2021/08/16	24	47.46	10	47.93	47.80	14	106,682	0.01%
2021/08/13	35	48.43	30	48.23	47.80	5	111,289	0.00%
2021/08/12	5	49.14	67	48.30	49.30	-62	115,351	-0.05%
2021/08/11	52	47.98	41	47.94	47.00	11	118,096	0.01%
2021/08/10	55	47.97	12	47.65	47.30	43	119,720	0.04%
2021/08/09	44	49.20	50	49.29	48.85	-6	121,383	0.00%
2021/08/06	18	47.16	7	46.94	47.00	11	123,407	0.01%
2021/08/05	9.2	47.31	25	47.08	47.15	-15.8	126,196	-0.01%
2021/08/04	33	49.02	19	49.28	48.60	14	129,263	0.01%
2021/08/03	10	48.61	0	0.00	48.75	10	134,933	0.01%
2021/08/02	28	49.15	28	49.02	49.25	0	138,109	0.00%
2021/07/30	33.3	49.46	19	49.62	48.90	14.3	142,440	0.01%
2021/07/29	14	47.28	12	47.51	48.90	2	146,402	0.00%
2021/07/28	24.2	47.02	14	46.99	46.90	10.2	148,860	0.01%
2021/07/27	19.1	47.19	45	47.65	46.50	-25.9	151,587	-0.02%
2021/07/26	31	49.39	4	48.79	48.55	27	154,472	0.02%
2021/07/23	13	49.75	24	49.88	50.40	-11	157,355	-0.01%
2021/07/22	41.1	48.42	47	48.53	48.20	-5.9	158,348	0.00%
2021/07/21	51.2	50.60	49	50.47	49.30	2.2	159,661	0.00%
2021/07/20	64.2	51.71	38	51.99	51.50	26.2	159,499	0.02%
2021/07/19	50.3	53.78	14	53.79	53.10	36.3	159,337	0.02%
2021/07/16	32.3	53.11	20	53.22	53.00	12.3	159,322	0.01%
2021/07/15	77	52.75	48.6	52.91	54.40	28.4	159,147	0.02%
2021/07/14	37.2	50.62	62.1	50.61	50.70	-24.9	158,637	-0.02%
2021/07/13	114.2	54.54	96	54.82	52.60	18.2	158,188	0.01%	大買/
2021/07/12	37.2	58.05	101.1	59.24	57.40	-63.9	157,356	-0.04%	大賣/
2021/07/09	89	57.18	50	57.28	56.50	39	156,798	0.02%
2021/07/08	70.9	57.91	89.1	57.59	58.50	-18.2	156,468	-0.01%
2021/07/07	138	57.57	67	57.39	56.50	71	155,332	0.05%	大買/
2021/07/06	156.4	60.49	105	60.78	59.60	51.4	155,560	0.03%	大買/大賣/
2021/07/05	116	62.16	81	62.45	61.30	35	156,896	0.02%	大買/
2021/07/02	132	60.13	118.2	60.44	60.10	13.8	154,581	0.01%	大買/大賣/
2021/07/01	181	60.96	148.7	60.98	58.80	32.3	153,370	0.02%	大買/大賣/
2021/06/30	247.2	62.73	268	62.95	61.20	-20.8	151,103	-0.01%	大買/大賣/
2021/06/29	293.8	58.66	297.1	58.68	59.50	-3.3	147,776	0.00%	大買/大賣/
2021/06/28	141.4	53.59	397.1	54.01	55.70	-255.7	141,237	-0.18%	大買/大賣/鉅額交易
2021/06/25	146.1	51.94	125.5	52.12	50.70	20.6	136,878	0.02%	大買/大賣/
2021/06/24	146	50.96	174	50.81	50.60	-28	135,237	-0.02%	大買/大賣/
2021/06/23	219.1	50.89	277	50.84	48.25	-57.9	133,347	-0.04%	大買/大賣/
2021/06/22	162.1	50.81	137.1	50.87	51.70	25	130,040	0.02%	大買/大賣/
2021/06/21	112.5	47.72	41	47.44	47.00	71.5	125,972	0.06%	大買/
2021/06/18	107	51.45	98.1	50.43	50.00	8.9	124,583	0.01%	大買/
2021/06/17	184.1	52.68	179	52.30	50.80	5.1	123,048	0.00%	大買/大賣/
2021/06/16	44	50.69	18.5	51.38	50.40	25.5	120,480	0.02%
2021/06/15	14	48.53	51.8	47.59	50.60	-37.8	120,113	-0.03%
2021/06/11	19.6	47.37	16	47.29	47.20	3.6	119,897	0.00%
2021/06/10	26	45.84	18	45.72	47.10	8	120,284	0.01%
2021/06/09	38	46.87	4	47.38	46.80	34	120,431	0.03%
2021/06/08	42	47.85	16	48.69	48.55	26	120,709	0.02%
2021/06/07	52	46.89	19.9	47.17	47.20	32.1	120,863	0.03%
2021/06/04	16	50.92	22.7	50.93	49.95	-6.7	120,690	-0.01%
2021/06/03	22	51.80	32	51.79	51.60	-10	121,601	-0.01%
2021/06/02	56.1	52.95	62.1	52.35	52.70	-6	121,644	0.00%
2021/06/01	242	53.31	174	53.35	53.30	68	122,374	0.06%	大買/大賣/
2021/05/31	184.2	52.47	169.3	52.98	52.40	14.9	121,105	0.01%	大買/大賣/
2021/05/28	59	47.97	172	47.90	48.70	-113	118,089	-0.10%	大賣/鉅額交易
2021/05/27	148	45.24	125	45.27	44.30	23	116,115	0.02%	大買/大賣/
2021/05/26	72	43.67	80.3	43.78	44.10	-8.3	114,060	-0.01%
2021/05/25	78.1	44.08	44.1	44.80	44.00	34	113,252	0.03%
2021/05/24	119.2	46.44	201	46.20	45.05	-81.8	113,497	-0.07%	大買/大賣/
2021/05/21	192.3	44.39	199	44.63	46.15	-6.8	110,303	-0.01%	大買/大賣/
2021/05/20	170	44.77	112	44.87	43.00	58	105,867	0.05%	大買/大賣/
2021/05/19	124	44.20	160	44.56	45.00	-36	101,894	-0.04%	大買/大賣/
2021/05/18	91	40.36	128	39.82	40.95	-37	99,356	-0.04%	大賣/
2021/05/17	80.2	37.80	81.3	37.70	37.25	-1.1	97,397	0.00%
2021/05/14	202	42.33	165.5	43.29	41.35	36.5	95,502	0.04%	大買/大賣/
2021/05/13	306.5	47.29	175	46.37	45.90	131.5	92,554	0.14%	大買/大賣/鉅額交易
2021/05/12	116	55.12	99	54.07	51.00	17	89,797	0.02%	大買/
2021/05/11	227.3	58.66	238	58.30	56.60	-10.8	86,567	-0.01%	大買/大賣/
2021/05/10	134.4	55.71	177.7	56.06	57.40	-43.4	80,795	-0.05%	大買/大賣/
2021/05/07	194	49.25	242.4	49.30	52.20	-48.4	77,653	-0.06%	大買/大賣/
2021/05/06	150	46.57	275	47.15	47.50	-125	73,184	-0.17%	大買/大賣/鉅額交易
2021/05/05	52	41.96	148.2	42.48	43.20	-96.2	68,736	-0.14%	大賣/
2021/05/04	221.5	40.29	250.8	40.27	39.30	-29.3	66,023	-0.04%	大買/大賣/
2021/05/03	338	44.80	101	45.15	42.65	237	62,948	0.38%	大買/大賣/鉅額交易
2021/04/29	168	41.28	343.1	41.35	42.60	-175.1	59,681	-0.29%	大買/大賣/鉅額交易
2021/04/28	131	39.28	155	39.48	38.75	-24	56,519	-0.04%	大買/大賣/
2021/04/27	149	39.73	58	39.72	40.00	91	55,435	0.16%	大買/
2021/04/26	49	38.34	92.7	38.46	39.25	-43.7	53,702	-0.08%
2021/04/23	102	34.99	12.5	34.81	35.70	89.5	53,554	0.17%	大買/
2021/04/22	75	37.47	110	38.31	36.25	-35	53,573	-0.07%	大賣/
2021/04/21	50	34.49	95	34.06	35.40	-45	53,448	-0.08%
2021/04/20	79.6	33.24	85.5	33.48	34.50	-5.9	53,279	-0.01%
2021/04/19	112	33.47	38	34.25	34.70	74	53,408	0.14%	大買/
2021/04/16	36	30.51	99.2	31.19	31.55	-63.2	53,007	-0.12%
2021/04/15	19	28.65	70.1	28.71	28.70	-51.1	52,922	-0.10%
2021/04/14	41	28.11	52	27.82	27.80	-11	53,582	-0.02%
2021/04/13	71.2	27.86	96	27.56	27.40	-24.8	55,897	-0.04%
2021/04/12	215	28.50	188.8	28.27	29.00	26.2	59,126	0.04%	大買/大賣/
2021/04/09	189.6	26.68	1,778	25.73	26.80	-1,588.4	58,542	-2.71%	大買/大賣/鉅額交易
2021/04/08	3	24.95	52.3	24.95	24.95	-49.3	56,092	-0.09%
2021/04/07	201	22.76	160	22.76	22.70	41	56,933	0.07%	大買/大賣/
2021/04/06	552	21.62	264.7	21.95	22.70	287.3	56,288	0.51%	大買/大賣/鉅額交易
2021/04/01	158	20.98	147.4	20.88	20.75	10.6	54,838	0.02%	大買/大賣/
2021/03/31	120	19.02	153	18.97	19.50	-33	52,181	-0.06%	大買/大賣/
2021/03/30	6	18.22	2	18.30	18.30	4	51,223	0.01%
2021/03/29	63	18.21	58	18.31	18.30	5	52,583	0.01%
2021/03/26	26	17.75	24	17.73	17.80	2	55,864	0.00%
2021/03/25	55	17.92	26	17.83	17.55	29	58,787	0.05%
2021/03/24	18	17.31	0	0.00	17.30	18	58,813	0.03%
2021/03/23	18	17.78	5	17.85	17.55	13	59,227	0.02%
2021/03/22	22	17.67	16	17.49	17.70	6	60,007	0.01%
2021/03/19	27	17.74	11	17.84	17.50	16	61,924	0.03%
2021/03/18	7	17.84	14	17.85	17.75	-7	63,665	-0.01%
2021/03/17	17	17.84	13	17.90	17.85	4	66,518	0.01%
2021/03/16	16	18.00	37	18.02	17.75	-21	67,843	-0.03%
2021/03/15	18	18.42	7	18.46	18.35	11	67,472	0.02%
2021/03/12	6	18.30	36	18.41	18.75	-30	67,060	-0.04%
2021/03/11	8	18.26	5	18.24	18.25	3	66,686	0.00%
2021/03/10	58	18.11	99	18.11	18.20	-41	66,651	-0.06%
2021/03/09	67	18.58	73.3	18.57	18.40	-6.3	66,366	-0.01%
2021/03/08	29	17.90	62	18.07	18.10	-33	65,151	-0.05%
2021/03/05	89	18.22	65	18.06	17.85	24	64,811	0.04%
2021/03/04	73	18.64	183.7	18.63	18.60	-110.7	63,711	-0.17%	大賣/鉅額交易
2021/03/03	55	17.84	77	17.96	17.75	-22	61,301	-0.04%
2021/03/02	7	17.59	39	17.58	17.30	-32	60,155	-0.05%
2021/02/26	38	17.40	63	17.40	17.45	-25	59,714	-0.04%
2021/02/25	81	17.16	155	17.31	17.45	-74	58,896	-0.13%	大賣/
2021/02/24	120	17.08	100	17.01	16.50	20	58,000	0.03%	大買/
2021/02/23	63	16.73	153	16.98	17.20	-90	55,364	-0.16%	大賣/
2021/02/22	3	15.55	18	15.66	15.65	-15	54,002	-0.03%
2021/02/19	26	15.24	174	15.31	15.45	-148	53,465	-0.28%	大賣/鉅額交易
2021/02/18	66	15.02	18	15.05	15.40	48	52,997	0.09%
2021/02/17	15	14.10	53	13.93	14.25	-38	52,242	-0.07%
2021/02/05	45	13.41	85	13.40	13.40	-40	51,850	-0.08%
2021/02/04	26	13.61	0	0.00	13.65	26	51,731	0.05%
2021/02/03	23	13.77	17	13.73	13.70	6	51,751	0.01%
2021/02/02	13	13.95	8	14.08	14.20	5	51,453	0.01%
2021/02/01	0	0.00	12	13.44	13.80	-12	51,289	-0.02%
2021/01/29	8	13.93	13	13.85	13.60	-5	51,075	-0.01%
2021/01/28	94	13.90	25	13.99	13.90	69	51,168	0.13%
2021/01/27	22	14.46	95	14.40	14.40	-73	51,213	-0.14%
2021/01/26	10.5	14.99	13	14.83	14.85	-2.5	51,226	0.00%
2021/01/25	29	15.43	12	15.47	15.25	17	51,006	0.03%
2021/01/22	123	14.96	19	15.17	15.25	104	50,670	0.21%	大買/鉅額交易
2021/01/21	14	15.14	22	15.11	14.90	-8	50,387	-0.02%
2021/01/20	116	14.53	117.5	14.77	14.60	-1.5	50,138	0.00%	大買/大賣/
2021/01/19	25	15.60	13	15.63	15.35	12	49,711	0.02%
2021/01/18	43	15.09	43	15.06	15.10	0	49,391	0.00%
2021/01/15	26	15.94	113	15.95	15.70	-87	48,895	-0.18%	大賣/
2021/01/14	31.5	16.44	125	16.38	16.40	-93.5	48,484	-0.19%	大賣/
2021/01/13	15	15.81	24	15.90	16.10	-9	47,717	-0.02%
2021/01/12	53	15.88	25	15.74	15.70	28	47,363	0.06%
2021/01/11	24	16.79	5	16.82	16.65	19	46,697	0.04%
2021/01/08	37	16.66	50	16.62	16.80	-13	46,275	-0.03%
2021/01/07	85	17.25	76	17.09	16.85	9	45,602	0.02%
2021/01/06	174	17.90	250	18.21	17.65	-76	44,235	-0.17%	大買/大賣/
2021/01/05	237	17.63	192.2	17.85	17.80	44.8	41,253	0.11%	大買/大賣/
2021/01/04	48	16.17	61	16.39	16.50	-13	37,384	-0.03%
2020/12/31	61	15.51	59	15.75	15.75	2	35,812	0.01%
2020/12/30	121	15.82	77.1	15.93	15.50	43.9	35,197	0.12%	大買/
2020/12/29	73	15.53	63	15.58	15.35	10	33,981	0.03%
2020/12/28	64	15.22	147	15.26	15.00	-83	32,612	-0.25%	大賣/
2020/12/25	40	15.69	119.1	15.60	15.50	-79.1	31,474	-0.25%	大賣/
2020/12/24	67	15.67	26	15.81	15.50	41	30,591	0.13%
2020/12/23	57	15.43	52.8	15.45	16.00	4.2	29,622	0.01%
2020/12/22	450	16.52	180	16.53	15.20	270	28,061	0.96%	大買/大賣/鉅額交易
2020/12/21	83	15.39	254	15.57	15.75	-171	24,162	-0.71%	大賣/鉅額交易
2020/12/18	20	14.32	21	14.27	14.35	-1	21,095	0.00%
2020/12/17	64	14.14	21	14.34	14.20	43	20,410	0.21%
2020/12/16	92	14.38	19.4	14.47	14.25	72.6	19,874	0.37%
2020/12/15	82	14.44	98	14.64	14.15	-16	18,916	-0.08%
2020/12/14	90	14.12	162	14.16	14.30	-72	17,025	-0.42%	大賣/
2020/12/11	149	13.57	139	13.72	13.75	10	14,796	0.07%	大買/大賣/
2020/12/10	38	12.36	77	12.76	12.85	-39	11,829	-0.33%
2020/12/09	63	11.75	0	0.00	11.70	63	10,342	0.61%
2020/12/08	101	11.90	0	0.00	11.90	101	10,395	0.97%	大買/鉅額交易
2020/12/07	11	12.10	20	12.18	12.10	-9	10,456	-0.09%
2020/12/04	3	12.10	178	12.06	12.05	-175	10,470	-1.67%	大賣/鉅額交易
2020/12/03	21	11.88	23	11.95	11.70	-2	10,500	-0.02%
2020/12/02	0	0.00	2	12.00	11.80	-2	10,700	-0.02%
2020/12/01	7	11.84	10	11.83	11.90	-3	10,639	-0.03%
2020/11/30	66	12.00	13	12.06	12.05	53	10,467	0.51%
2020/11/27	105	11.56	23	11.64	11.70	82	9,940	0.82%	大買/
2020/11/26	5	11.39	3	11.53	11.35	2	9,580	0.02%
2020/11/25	12	11.30	216	11.15	11.20	-204	9,397	-2.17%	大賣/鉅額交易
2020/11/24	23	10.98	1	10.95	11.00	22	8,983	0.24%
2020/11/23	30	10.98	27	10.72	11.05	3	8,851	0.03%
2020/11/20	0	0.00	13	10.49	10.45	-13	8,295	-0.16%
2020/11/19	3	10.40	15	10.40	10.35	-12	8,195	-0.15%
2020/11/18	0	0.00	10	10.25	10.25	-10	8,113	-0.12%
2020/11/17	32	10.10	4	10.15	10.15	28	8,056	0.35%
2020/11/16	7	10.03	0	0.00	10.00	7	8,069	0.09%
2020/11/12	20	10.19	2	10.10	10.15	18	8,024	0.22%
2020/11/11	0	0.00	11	10.46	10.45	-11	7,943	-0.14%
2020/11/10	6	10.38	12	10.34	10.25	-6	7,849	-0.08%
2020/11/09	10	10.35	1	10.30	10.30	9	7,764	0.12%
2020/11/06	6	10.20	5	10.30	10.20	1	7,675	0.01%
2020/11/05	10	10.39	57	10.53	10.20	-47	7,639	-0.62%
2020/11/04	27	10.25	76.2	10.31	10.40	-49.2	7,326	-0.67%
2020/11/03	5	10.11	32	10.20	10.00	-27	7,010	-0.39%
2020/11/02	1	9.70	10	9.84	9.83	-9	6,761	-0.13%
2020/10/30	14	9.95	0	0.00	9.85	14	6,734	0.21%
2020/10/29	11	10.01	2	9.96	10.10	9	6,674	0.13%
2020/10/28	10	10.18	15	10.27	10.10	-5	6,628	-0.08%
2020/10/27	0	0.00	2	10.30	10.15	-2	6,561	-0.03%
2020/10/26	3	10.08	10.2	10.05	10.00	-7.2	6,471	-0.11%
2020/10/23	0	0.00	10	10.13	10.15	-10	6,430	-0.16%
2020/10/22	85	10.27	63	10.18	10.15	22	6,408	0.34%
2020/10/21	0	0.00	14	10.01	9.99	-14	6,228	-0.22%
2020/10/20	13	9.87	0	0.00	9.82	13	6,171	0.21%
2020/10/19	20	9.80	40	9.86	9.83	-20	6,163	-0.32%
2020/10/16	0	0.00	1	9.88	9.68	-1	6,042	-0.02%
2020/10/15	10	10.05	2	9.97	9.95	8	5,996	0.13%
2020/10/14	3	9.99	6.5	10.06	10.15	-3.5	5,953	-0.06%
2020/10/13	6	9.89	0	0.00	9.88	6	5,855	0.10%
2020/10/12	4	9.99	11	10.00	9.99	-7	5,903	-0.12%
2020/10/08	5	9.88	5	9.87	9.78	0	5,847	0.00%
2020/10/07	5	9.80	5	9.80	9.90	0	5,832	0.00%
2020/10/06	6	9.73	3	9.64	9.89	3	5,806	0.05%
2020/10/05	3	9.33	0	0.00	9.42	3	5,734	0.05%
2020/09/29	0	0.00	31	9.41	9.31	-31	5,745	-0.54%
2020/09/28	30	9.36	2	9.39	9.43	28	5,772	0.49%
2020/09/25	15	9.22	0	0.00	9.18	15	5,804	0.26%
2020/09/24	1	9.17	3	9.17	9.17	-2	5,766	-0.03%
2020/09/23	14	9.52	8	9.50	9.50	6	5,670	0.11%
2020/09/22	10	9.69	1	9.70	9.70	9	5,586	0.16%
2020/09/21	6	9.90	1	9.82	9.90	5	5,528	0.09%
2020/09/18	7	9.90	23	10.00	9.87	-16	5,433	-0.29%
2020/09/17	15	9.89	2	9.88	9.86	13	5,370	0.24%
2020/09/16	5	10.10	8	10.18	10.20	-3	5,064	-0.06%
2020/09/15	2	10.15	3	10.20	10.20	-1	5,003	-0.02%
2020/09/14	7	10.37	5	10.50	10.30	2	4,917	0.04%
2020/09/11	18	10.26	22	10.66	10.30	-4	4,782	-0.08%
2020/09/10	48	10.54	18	10.54	10.55	30	4,457	0.67%
2020/09/09	14	10.25	5	10.49	10.65	9	4,283	0.21%
2020/09/08	28	10.24	18.2	10.38	10.25	9.8	4,044	0.24%
2020/09/07	7	9.89	48	10.04	10.40	-41	3,675	-1.12%
2020/09/04	4	9.47	1	9.45	9.46	3	3,309	0.09%
2020/09/03	2	9.39	3	9.39	9.37	-1	3,253	-0.03%
2020/09/02	4	9.42	51	9.40	9.36	-47	3,213	-1.46%
2020/09/01	3	9.08	11	9.10	9.19	-8	3,220	-0.25%
2020/08/31	6	9.35	63	9.18	9.32	-57	3,231	-1.76%
2020/08/28	0	0.00	2	8.67	8.75	-2	3,043	-0.07%
2020/08/27	19	8.91	55	8.89	8.88	-36	3,019	-1.19%
2020/08/26	0	0.00	21	8.64	8.61	-21	2,830	-0.74%
2020/08/25	2	8.35	2	8.40	8.52	0	2,769	0.00%
2020/08/24	2	8.28	0	0.00	8.30	2	2,764	0.07%
2020/08/21	1	8.27	0	0.00	8.29	1	2,894	0.03%
2020/08/20	12	8.12	0	0.00	8.07	12	2,986	0.40%
2020/08/19	0	0.00	5	8.47	8.32	-5	2,914	-0.17%
2020/08/18	5	8.35	0	0.00	8.45	5	2,881	0.17%
2020/08/17	2	8.52	45	8.46	8.57	-43	2,847	-1.51%
2020/08/14	0	0.00	1	8.29	8.35	-1	2,786	-0.04%
2020/08/11	0	0.00	3	8.22	8.18	-3	2,744	-0.11%
2020/08/10	2	8.13	0	0.00	8.14	2	2,723	0.07%
2020/08/07	1	8.05	0	0.00	8.03	1	2,741	0.04%
2020/08/06	9	8.05	2	8.10	8.04	7	2,744	0.26%
2020/08/04	1	8.04	10	8.01	8.03	-9	2,788	-0.32%
2020/08/03	14	8.03	0	0.00	8.02	14	2,803	0.50%
2020/07/30	0	0.00	20	8.06	8.05	-20	2,804	-0.71%
2020/07/28	2	8.03	10	8.03	8.01	-8	2,881	-0.28%
2020/07/27	4	8.09	0	0.00	8.05	4	2,946	0.14%
2020/07/24	0	0.00	10.9	8.32	8.22	-10.9	2,983	-0.37%
2020/07/20	10	8.10	0	0.00	8.12	10	3,014	0.33%
2020/07/16	0	0.00	3	8.27	8.34	-3	3,024	-0.10%
2020/07/14	2	8.03	0	0.00	8.03	2	2,992	0.07%
2020/07/10	5	8.10	20	8.10	8.03	-15	3,122	-0.48%
2020/07/09	30	8.15	3	8.16	8.17	27	3,121	0.86%
2020/07/08	4	8.16	3	8.18	8.17	1	3,121	0.03%
2020/07/07	0	0.00	8	8.20	8.18	-8	3,127	-0.26%
2020/07/06	3	8.18	0	0.00	8.27	3	3,132	0.10%
2020/07/03	2	8.15	3	8.20	8.23	-1	3,127	-0.03%
2020/07/02	4	8.21	0	0.00	8.20	4	3,139	0.13%
2020/07/01	2	8.23	1	8.25	8.21	1	3,150	0.03%
2020/06/30	10	8.24	0	0.00	8.24	10	3,174	0.31%
2020/06/24	3	8.31	5	8.26	8.28	-2	3,199	-0.06%
2020/06/23	13	8.39	10	8.50	8.36	3	3,233	0.09%
2020/06/22	0	0.00	13	8.34	8.46	-13	3,286	-0.40%
2020/06/19	3	8.24	0	0.00	8.21	3	3,308	0.09%
2020/06/17	10	8.23	0	0.00	8.22	10	3,388	0.30%
2020/06/16	10	8.24	0	0.00	8.24	10	3,423	0.29%
2020/06/11	10	8.61	0	0.00	8.34	10	3,653	0.27%
2020/06/10	0	0.00	12	8.50	8.65	-12	3,674	-0.33%
2020/06/09	0	0.00	4	8.42	8.41	-4	3,786	-0.11%
2020/06/08	5	8.50	7	8.48	8.45	-2	3,934	-0.05%
2020/06/05	3	8.18	1	8.20	8.24	2	3,877	0.05%
2020/06/04	1	7.94	1	8.07	8.00	0	3,876	0.00%
2020/06/03	1	7.91	29	7.91	8.02	-28	3,936	-0.71%
2020/06/02	6	7.78	0	0.00	7.80	6	3,920	0.15%
2020/06/01	2	7.86	7	7.92	7.81	-5	3,931	-0.13%
2020/05/29	5	7.80	4	7.97	7.80	1	3,933	0.03%
2020/05/28	5	8.22	12	8.29	8.14	-7	3,929	-0.18%
2020/05/27	0	0.00	37	7.63	7.79	-37	3,835	-0.96%
2020/05/26	0	0.00	3	7.33	7.27	-3	3,770	-0.08%
2020/05/25	0	0.00	2	7.27	7.25	-2	3,769	-0.05%
2020/05/20	0	0.00	3	7.28	7.29	-3	3,777	-0.08%
2020/05/19	5	7.26	1	7.35	7.26	4	3,776	0.11%
2020/05/18	4	7.17	0	0.00	7.18	4	3,766	0.11%
2020/05/15	4	7.19	17	7.25	7.15	-13	3,759	-0.35%
2020/05/14	10	7.29	4	7.26	7.21	6	3,743	0.16%
2020/05/11	7	7.64	3	7.58	7.63	4	3,726	0.11%
2020/05/08	0	0.00	9	7.43	7.45	-9	3,698	-0.24%
2020/05/05	10	7.47	0	0.00	7.42	10	3,720	0.27%
2020/05/04	10	7.50	0	0.00	7.42	10	3,728	0.27%
2020/04/30	5	7.83	8	7.76	7.83	-3	3,666	-0.08%
2020/04/29	0	0.00	26	7.46	7.47	-26	3,654	-0.71%
2020/04/27	0	0.00	15	7.17	7.16	-15	3,850	-0.39%
2020/04/24	2	6.75	0	0.00	6.86	2	3,818	0.05%
2020/04/23	2	6.95	2	6.94	6.81	0	3,843	0.00%
2020/04/22	2	6.60	20	6.58	6.81	-18	3,857	-0.47%
2020/04/21	40	6.91	20	6.77	6.77	20	3,866	0.52%
2020/04/20	12	7.10	5	7.15	7.10	7	3,834	0.18%
2020/04/17	13	7.13	15	7.19	7.12	-2	3,862	-0.05%
2020/04/16	12	7.12	4	7.16	7.12	8	3,815	0.21%
2020/04/15	4	7.29	0	0.00	7.25	4	3,749	0.11%
2020/04/14	3	7.21	1	7.22	7.22	2	3,750	0.05%
2020/04/08	8	6.85	8	6.97	7.04	0	3,929	0.00%
2020/04/07	30	6.77	0	0.00	6.74	30	3,962	0.76%
2020/04/01	1	6.88	2	6.75	6.80	-1	4,209	-0.02%
2020/03/31	1	6.64	21	6.70	6.63	-20	4,219	-0.47%
2020/03/30	0	0.00	5	6.57	6.58	-5	4,243	-0.12%
2020/03/27	55	6.75	5	6.75	6.60	50	4,329	1.15%
2020/03/26	4	6.53	4	6.68	6.53	0	4,342	0.00%
2020/03/25	22	7.05	5	7.05	6.89	17	4,286	0.40%
2020/03/24	15	6.53	11	6.37	6.51	4	4,255	0.09%
2020/03/23	20	6.12	2	6.15	6.10	18	4,258	0.42%
2020/03/20	20	5.75	0	0.00	5.94	20	4,280	0.47%
2020/03/19	6	5.54	13	5.55	5.40	-7	4,375	-0.16%
2020/03/18	0	0.00	70	6.19	6.00	-70	4,266	-1.64%
2020/03/17	6	6.36	30	6.28	6.21	-24	4,242	-0.57%
2020/03/16	21	7.02	1	7.15	6.75	20	4,161	0.48%
2020/03/13	9	7.01	56	7.03	7.15	-47	4,089	-1.15%
2020/03/12	9	7.90	90	7.82	7.74	-81	3,916	-2.07%
2020/03/11	2	8.78	61	8.85	8.60	-59	3,731	-1.58%
2020/03/10	5	8.68	2	8.75	8.79	3	3,699	0.08%
2020/03/09	26	8.96	0	0.00	8.90	26	3,663	0.71%
2020/03/06	0	0.00	72	9.24	9.21	-72	3,588	-2.01%
2020/03/05	0	0.00	80	9.35	9.31	-80	3,576	-2.24%
2020/03/04	10	9.29	80	9.30	9.30	-70	3,569	-1.96%
2020/03/03	2	9.33	140	9.34	9.30	-138	3,567	-3.87%	大賣/鉅額交易
2020/03/02	5	8.92	50	9.00	9.00	-45	3,545	-1.27%
2020/02/27	9	9.17	75	9.23	9.06	-66	3,617	-1.82%
2020/02/25	0	0.00	51	9.26	9.31	-51	3,592	-1.42%
2020/02/24	6	9.34	0	0.00	9.32	6	3,585	0.17%
2020/02/21	0	0.00	4	9.53	9.53	-4	3,575	-0.11%
2020/02/20	5	9.47	2	9.46	9.48	3	3,554	0.08%
2020/02/19	5	9.40	0	0.00	9.45	5	3,569	0.14%
2020/02/18	30	9.42	0	0.00	9.41	30	3,588	0.84%
2020/02/17	1	9.30	0.4	9.31	9.32	0.6	3,591	0.02%
2020/02/13	2	9.40	0	0.00	9.40	2	3,600	0.06%
2020/02/12	0	0.00	5	9.33	9.44	-5	3,658	-0.14%
2020/02/10	5	9.20	3	9.19	9.22	2	3,699	0.05%
2020/02/07	5	9.31	0	0.00	9.33	5	3,841	0.13%
2020/02/05	0	0.00	15	9.32	9.30	-15	4,202	-0.36%
2020/01/31	21	9.29	0	0.00	9.32	21	4,116	0.51%
2020/01/30	8	9.56	0	0.00	9.32	8	4,022	0.20%
2020/01/20	1	10.25	0	0.00	10.25	1	3,853	0.03%
2020/01/17	0	0.00	2	10.25	10.30	-2	3,816	-0.05%
2020/01/16	5	10.27	0	0.00	10.25	5	3,802	0.13%
2020/01/15	10	10.35	0	0.00	10.30	10	3,797	0.26%
2020/01/14	0	0.00	20	10.40	10.40	-20	3,815	-0.52%
2020/01/13	0	0.00	3	10.45	10.40	-3	3,863	-0.08%
2020/01/10	50	10.20	0	0.00	10.30	50	3,835	1.30%
2020/01/09	2	10.25	40	10.24	10.25	-38	3,871	-0.98%
2020/01/08	3	10.10	0	0.00	10.10	3	3,916	0.08%
2020/01/06	8	10.32	5	10.40	10.40	3	3,919	0.08%
2020/01/03	10	10.59	0	0.00	10.50	10	3,944	0.25%
2020/01/02	11	10.75	143	10.73	10.75	-132	3,871	-3.41%	大賣/鉅額交易
2019/12/31	0	0.00	120	10.65	10.65	-120	3,837	-3.13%	大賣/鉅額交易
2019/12/30	1	10.65	86.9	10.62	10.60	-85.9	3,759	-2.28%
2019/12/27	0	0.00	27	10.30	10.35	-27	3,581	-0.75%
2019/12/24	0	0.00	3	10.35	10.25	-3	3,458	-0.09%
2019/12/23	0	0.00	6	10.23	10.25	-6	3,387	-0.18%
2019/12/18	0	0.00	5	10.11	10.15	-5	3,320	-0.15%
2019/12/17	4	10.05	6	10.12	10.10	-2	3,275	-0.06%
2019/12/16	9	10.04	23	10.00	9.99	-14	3,207	-0.44%
2019/12/13	5	9.85	0	0.00	9.83	5	3,091	0.16%
2019/12/12	9	9.82	5	9.98	9.84	4	3,071	0.13%
2019/12/11	0	0.00	2	9.77	9.76	-2	3,053	-0.07%
2019/12/09	20	9.64	0	0.00	9.64	20	3,050	0.66%
2019/12/03	1	9.74	2	9.72	9.71	-1	3,074	-0.03%
2019/12/02	2	9.68	0	0.00	9.72	2	3,085	0.06%
2019/11/29	3	9.74	0	0.00	9.76	3	3,101	0.10%
2019/11/28	3	9.78	0	0.00	9.82	3	3,107	0.10%
2019/11/26	0	0.00	6	9.85	9.90	-6	3,083	-0.19%
2019/11/25	0	0.00	9	9.56	9.57	-9	2,972	-0.30%
2019/11/22	1	9.37	0	0.00	9.35	1	2,965	0.03%
2019/11/21	20	9.33	0	0.00	9.37	20	2,975	0.67%
2019/11/20	21	9.39	0	0.00	9.42	21	2,982	0.70%
2019/11/19	20	9.46	0	0.00	9.47	20	2,982	0.67%
2019/11/18	0	0.00	1	9.46	9.45	-1	2,997	-0.03%
2019/11/15	10	9.28	0	0.00	9.26	10	2,993	0.33%
2019/11/13	6	9.47	0	0.00	9.40	6	3,106	0.19%
2019/11/12	3	9.48	5	9.47	9.48	-2	3,202	-0.06%
2019/11/11	13	9.49	2	9.50	9.46	11	3,257	0.34%
2019/11/08	2	9.89	0	0.00	9.87	2	3,199	0.06%
2019/11/07	18	9.82	1	9.86	9.86	17	3,179	0.53%
2019/11/06	34	9.93	5	9.90	9.86	29	3,246	0.89%
2019/11/05	15	10.00	19	10.08	10.10	-4	3,174	-0.13%
2019/11/04	0	0.00	0.3	9.31	9.36	-0.3	2,873	-0.01%
2019/10/31	0	0.00	1	9.11	9.09	-1	2,913	-0.03%
2019/10/30	36	9.11	0	0.00	9.09	36	2,949	1.22%
2019/10/29	64	9.14	0	0.00	9.11	64	2,956	2.17%
2019/10/25	0	0.00	2	9.21	9.20	-2	2,970	-0.07%
2019/10/24	1	9.19	0	0.00	9.21	1	3,010	0.03%
2019/10/23	10	9.30	0	0.00	9.25	10	3,027	0.33%
2019/10/22	6	9.36	0	0.00	9.36	6	3,091	0.19%
2019/10/21	10	9.19	0	0.00	9.40	10	3,119	0.32%
2019/10/18	1	9.10	0	0.00	9.08	1	3,208	0.03%
2019/10/16	0	0.00	12	8.98	8.99	-12	3,262	-0.37%
2019/10/15	24	9.00	0	0.00	9.03	24	3,256	0.74%
2019/10/14	30	9.08	1	9.08	9.06	29	3,230	0.90%
2019/10/09	11.6	9.28	0	0.00	9.12	11.6	3,205	0.36%
2019/10/07	80	9.40	0	0.00	9.32	80	3,152	2.54%
2019/10/04	25	9.53	3	9.55	9.51	22	3,137	0.70%
2019/10/03	10	9.60	0	0.00	9.54	10	3,133	0.32%
2019/10/01	22	9.78	0	0.00	9.79	22	3,154	0.70%
2019/09/27	8	9.74	5	9.82	9.74	3	3,179	0.09%
2019/09/26	20	9.93	0	0.00	9.85	20	3,222	0.62%
2019/09/25	2	9.96	20	9.95	9.94	-18	3,226	-0.56%
2019/09/19	0	0.00	25	10.15	10.15	-25	3,244	-0.77%
2019/09/16	20	10.28	0	0.00	10.30	20	3,421	0.58%
2019/09/12	0	0.00	2	10.10	10.15	-2	3,413	-0.06%
2019/09/11	6	10.00	0	0.00	10.05	6	3,448	0.17%
2019/09/10	0	0.00	28	10.10	10.05	-28	3,487	-0.80%
2019/09/05	0	0.00	5	10.10	10.10	-5	3,475	-0.14%
2019/09/03	0	0.00	2	10.10	10.10	-2	3,491	-0.06%
2019/08/28	0	0.00	10	9.84	9.83	-10	3,513	-0.28%
2019/08/22	0	0.00	0.6	9.94	9.97	-0.6	3,558	-0.02%
2019/08/20	0	0.00	0.2	10.00	10.05	-0.2	3,924	-0.01%
2019/08/19	0	0.00	1	9.93	9.96	-1	3,954	-0.03%
2019/08/16	24	9.74	0	0.00	9.76	24	3,990	0.60%
2019/08/15	50	9.90	0	0.00	9.89	50	3,901	1.28%
2019/08/14	20	10.00	0	0.00	10.00	20	3,888	0.51%
2019/08/08	33	10.03	0	0.00	9.99	33	4,068	0.81%
2019/08/07	100	10.10	0	0.00	10.00	100	4,045	2.47%
2019/08/06	20	10.10	0	0.00	10.20	20	4,156	0.48%
2019/08/05	20	10.35	0	0.00	10.35	20	4,223	0.47%
2019/08/02	40	10.35	41	10.40	10.45	-1	4,354	-0.02%
2019/08/01	54	10.45	130	10.45	10.45	-76	4,449	-1.71%	大賣/
2019/07/31	2	10.55	0	0.00	10.55	2	4,528	0.04%
2019/07/30	113	10.60	6	10.65	10.60	107	4,638	2.31%	大買/鉅額交易
2019/07/29	0	0.00	0	10.65	10.70	0	5,056	0.00%
2019/07/26	25	10.71	25	10.61	10.75	0	5,495	0.00%
2019/07/25	2	10.58	0	0.00	10.60	2	5,543	0.04%
2019/07/24	8	10.73	0	0.00	10.65	8	5,620	0.14%
2019/07/23	2	10.83	10	10.85	10.85	-8	5,661	-0.14%
2019/07/22	156	10.80	10	10.75	10.80	146	5,714	2.55%	大買/鉅額交易
2019/07/19	0	0.00	6	10.63	10.65	-6	5,716	-0.10%
2019/07/18	30	10.50	1	10.50	10.50	29	5,969	0.49%
2019/07/17	0	0.00	1	10.50	10.50	-1	6,190	-0.02%
2019/07/16	0	0.00	10	10.45	10.45	-10	6,425	-0.16%
2019/07/12	41	10.40	0	0.00	10.40	41	6,538	0.63%
2019/07/11	4	10.40	0	0.00	10.40	4	6,644	0.06%
2019/07/10	37	10.36	0	0.00	10.35	37	6,814	0.54%
2019/07/09	21	10.40	0	0.00	10.40	21	6,829	0.31%
2019/07/08	20	10.45	6	10.40	10.45	14	6,880	0.20%
2019/07/04	20	10.53	0	0.00	10.55	20	6,986	0.29%
2019/07/03	12	10.58	0	0.00	10.55	12	7,105	0.17%
2019/07/02	20	10.70	3	10.70	10.70	17	7,240	0.23%
2019/07/01	0	0.00	0.4	10.50	10.55	-0.4	7,356	-0.01%
2019/06/28	10	10.55	0	0.00	10.50	10	7,393	0.14%
2019/06/26	10	10.45	0	0.00	10.45	10	7,444	0.13%
2019/06/25	8	10.46	0	0.00	10.45	8	7,533	0.11%
2019/06/24	22.6	10.74	9.1	10.73	10.65	13.5	7,617	0.18%
2019/06/21	10	10.65	3	10.60	10.65	7	7,609	0.09%
2019/06/18	1	10.35	0	0.00	10.30	1	7,832	0.01%
2019/06/17	0	0.00	1	10.35	10.40	-1	8,077	-0.01%
2019/06/12	1	10.40	0	0.00	10.40	1	8,267	0.01%
2019/06/10	0	0.00	0.2	10.45	10.50	-0.2	8,440	0.00%
2019/06/05	0	0.00	3	10.50	10.50	-3	8,624	-0.03%
2019/06/04	0	0.00	1	10.40	10.35	-1	8,749	-0.01%
2019/06/03	3	10.35	0	0.00	10.35	3	8,897	0.03%
2019/05/30	1	10.35	4	10.35	10.35	-3	9,623	-0.03%
2019/05/29	1	10.45	0	0.00	10.45	1	9,685	0.01%
2019/05/28	40	10.35	0	0.00	10.60	40	9,733	0.41%
2019/05/27	37	10.47	0	0.00	10.35	37	9,845	0.38%
2019/05/24	1	10.80	0	0.00	10.85	1	9,722	0.01%
2019/05/23	1	10.90	5	10.95	10.80	-4	9,900	-0.04%
2019/05/22	1	10.90	0	0.00	10.90	1	10,020	0.01%
2019/05/21	5	10.80	0	0.00	10.90	5	10,283	0.05%
2019/05/17	11	11.09	3	11.00	10.85	8	10,353	0.08%
2019/05/14	11	11.10	18	11.09	11.05	-7	10,605	-0.07%
2019/05/13	30	10.85	2	10.85	10.85	28	10,715	0.26%
2019/05/10	137	10.66	0	0.00	10.60	137	11,052	1.24%	大買/鉅額交易
2019/05/09	18	10.76	0	0.00	10.70	18	11,126	0.16%
2019/05/08	11	10.86	80	11.00	11.00	-69	11,056	-0.62%
2019/05/07	68	11.14	90	11.16	11.10	-22	11,031	-0.20%
2019/05/06	101	11.39	111	11.13	11.20	-10	10,971	-0.09%	大買/大賣/
2019/05/03	23	11.77	10	11.81	11.85	13	10,577	0.12%
2019/05/02	3	12.25	5	12.30	12.35	-2	10,166	-0.02%
2019/04/30	1	12.15	2	12.20	12.30	-1	10,111	-0.01%
2019/04/29	20	12.15	5	12.20	12.05	15	10,108	0.15%
2019/04/26	3	12.30	0	0.00	12.30	3	10,046	0.03%
2019/04/25	0	0.00	103.7	12.60	12.55	-103.7	9,951	-1.04%	大賣/鉅額交易
2019/04/24	7	12.61	38	12.65	12.45	-31	9,822	-0.32%
2019/04/23	1	12.45	95	12.40	12.45	-94	9,537	-0.99%
2019/04/22	5	12.29	43	12.23	12.30	-38	9,344	-0.41%
2019/04/18	6	11.96	18	12.00	11.95	-12	9,258	-0.13%
2019/04/17	6	11.99	5	12.03	12.05	1	9,305	0.01%
2019/04/16	42	12.00	7	12.01	12.05	35	9,241	0.38%
2019/04/15	50	11.89	10	11.91	11.90	40	9,104	0.44%
2019/04/12	46	11.79	7	11.75	11.75	39	9,235	0.42%
2019/04/11	2	11.90	1	12.00	11.90	1	9,227	0.01%
2019/04/10	36	11.95	0	0.00	12.00	36	9,188	0.39%
2019/04/09	60	12.03	11	11.95	12.05	49	9,131	0.54%
2019/04/08	66	11.90	9.7	11.90	11.85	56.3	9,048	0.62%
2019/04/03	5	11.65	14	11.69	11.70	-9	8,878	-0.10%
2019/04/01	1	11.45	4	11.50	11.40	-3	8,713	-0.03%
2019/03/28	16	11.33	0	0.00	11.30	16	8,700	0.18%
2019/03/27	101	11.40	3	11.50	11.40	98	8,687	1.13%	大買/
2019/03/26	40	11.50	11	11.50	11.50	29	8,615	0.34%
2019/03/25	5	11.42	150	11.35	11.40	-145	8,594	-1.69%	大賣/鉅額交易
2019/03/22	3	11.55	0	0.00	11.55	3	8,526	0.04%
2019/03/21	4	11.76	40	11.70	11.75	-36	8,418	-0.43%
2019/03/20	20	11.72	3	11.67	11.70	17	8,396	0.20%
2019/03/19	41	11.99	11	12.00	11.95	30	8,157	0.37%
2019/03/18	2	11.93	1	11.95	11.90	1	8,057	0.01%
2019/03/15	3	11.95	11	11.99	11.95	-8	8,085	-0.10%
2019/03/14	15	11.95	0	0.00	11.90	15	8,071	0.19%
2019/03/13	0	0.00	2	12.00	12.00	-2	8,029	-0.02%
2019/03/12	2.9	12.04	43	12.08	12.10	-40.1	8,245	-0.49%
2019/03/11	1	12.00	2	12.10	12.00	-1	8,335	-0.01%
2019/03/08	29	11.95	0	0.00	11.95	29	8,322	0.35%
2019/03/07	5	12.11	1	12.35	12.10	4	8,279	0.05%
2019/03/06	12	12.39	21	12.39	12.40	-9	8,456	-0.11%
2019/03/05	5	12.24	44	12.24	12.30	-39	8,093	-0.48%
2019/03/04	15	11.95	2	11.95	12.00	13	7,812	0.17%
2019/02/27	7	11.99	1	12.05	12.05	6	7,764	0.08%
2019/02/26	5	12.05	7	12.14	12.10	-2	7,706	-0.03%
2019/02/25	11	12.16	14	12.19	12.15	-3	7,565	-0.04%
2019/02/22	13	12.05	1	12.10	12.05	12	7,434	0.16%
2019/02/21	5	12.12	10	12.23	12.30	-5	7,250	-0.07%
2019/02/20	6	12.23	11	12.27	12.05	-5	7,093	-0.07%
2019/02/19	2	11.95	3	11.90	11.90	-1	6,848	-0.01%
2019/02/18	2	11.90	0	0.00	11.90	2	6,850	0.03%
2019/02/15	14	12.00	6	11.87	11.90	8	6,849	0.12%
2019/02/14	15	12.08	10	12.10	12.05	5	6,813	0.07%
2019/02/12	15	12.23	23	12.28	12.30	-8	6,656	-0.12%
2019/02/11	10	12.09	42	12.12	12.00	-32	6,421	-0.50%
2019/01/30	1	11.55	48	11.61	11.65	-47	5,995	-0.78%
2019/01/29	1	11.20	0	0.00	11.25	1	5,784	0.02%
2019/01/28	0	0.00	5	11.25	11.25	-5	5,742	-0.09%
2019/01/25	4	11.11	0	0.00	11.10	4	5,744	0.07%
2019/01/24	0	0.00	4	11.18	11.15	-4	5,753	-0.07%
2019/01/23	0	0.00	12	11.11	11.20	-12	5,744	-0.21%
2019/01/22	12	11.09	1	11.10	11.10	11	5,759	0.19%
2019/01/21	0	0.00	4	11.15	11.10	-4	5,859	-0.07%
2019/01/18	10	10.90	0	0.00	10.90	10	5,983	0.17%
2019/01/17	2	10.90	1	10.95	10.90	1	6,114	0.02%
2019/01/15	12.7	10.89	1	10.90	10.90	11.7	6,303	0.19%
2019/01/14	1.1	10.80	0	0.00	10.75	1.1	6,380	0.02%
2019/01/11	2	10.90	2	10.90	10.90	0	6,485	0.00%
2019/01/10	4	10.91	13	10.95	11.00	-9	6,475	-0.14%
2019/01/09	1	11.20	2	10.95	11.20	-1	6,402	-0.02%
2019/01/08	0.1	10.70	0	0.00	10.70	0.1	6,276	0.00%
2019/01/07	1	10.60	5	10.55	10.75	-4	6,281	-0.06%
2019/01/04	19	10.37	15	10.40	10.35	4	6,333	0.06%
2019/01/03	12	10.84	0	0.00	10.70	12	6,338	0.19%
2019/01/02	3	10.93	9	10.92	10.95	-6	6,371	-0.09%
2018/12/28	0	0.00	1	10.70	10.70	-1	6,395	-0.02%
2018/12/27	11	10.80	0	0.00	10.75	11	6,580	0.17%
2018/12/26	1	10.90	0	0.00	10.70	1	6,614	0.02%
2018/12/25	11	10.85	0	0.00	10.85	11	6,691	0.16%
2018/12/24	5	11.05	0	0.00	11.05	5	6,734	0.07%
2018/12/22	10	10.95	0	0.00	11.00	10	6,853	0.15%
2018/12/20	11.6	11.00	0	0.00	11.00	11.6	7,110	0.16%
2018/12/19	5	11.20	0.7	11.15	11.15	4.3	7,376	0.06%
2018/12/18	14	11.21	1	11.20	11.20	13	7,709	0.17%
2018/12/17	4	11.36	1	11.40	11.35	3	7,782	0.04%
2018/12/14	2	11.33	4	11.39	11.45	-2	7,950	-0.03%
2018/12/13	1	11.30	0	0.00	11.30	1	8,120	0.01%
2018/12/12	3	11.33	6	11.35	11.30	-3	8,196	-0.04%
2018/12/11	1	11.20	4	11.26	11.20	-3	8,161	-0.04%
2018/12/10	7	11.23	0	0.00	11.20	7	8,290	0.08%
2018/12/07	18	11.52	0	0.00	11.50	18	8,274	0.22%
2018/12/06	5	11.60	9	11.61	11.40	-4	8,298	-0.05%
2018/12/05	29	11.92	20	12.04	11.85	9	8,402	0.11%
2018/12/04	80	11.92	18	11.99	11.85	62	8,327	0.74%
2018/12/03	23	11.79	29	11.78	11.90	-6	8,343	-0.07%
2018/11/30	11	11.66	1	11.90	11.60	10	8,475	0.12%
2018/11/29	70	11.80	9.9	11.88	11.80	60.1	8,448	0.71%
2018/11/27	11	11.05	0	0.00	11.20	11	8,265	0.13%
2018/11/26	7	11.23	11	11.39	11.25	-4	8,475	-0.05%
2018/11/23	1	11.30	1	11.35	11.30	0	8,591	0.00%
2018/11/22	162	11.54	0.3	11.35	11.35	161.7	8,925	1.81%	大買/鉅額交易
2018/11/21	1	11.35	1	11.30	11.35	0	9,185	0.00%
2018/11/20	4	11.40	1	11.50	11.40	3	9,329	0.03%
2018/11/19	3	11.55	1	11.60	11.55	2	9,637	0.02%
2018/11/16	1	11.55	1	11.55	11.55	0	9,908	0.00%
2018/11/15	4	11.68	1	11.75	11.60	3	10,107	0.03%
2018/11/14	1	11.65	0	0.00	11.65	1	10,334	0.01%
2018/11/13	2	11.05	0	0.00	11.25	2	10,618	0.02%
2018/11/12	8	11.35	2	11.43	11.40	6	10,829	0.06%
2018/11/09	17	11.66	1	11.75	11.65	16	11,095	0.14%
2018/11/08	1	11.85	1	11.85	11.85	0	11,604	0.00%
2018/11/07	1	11.75	0	0.00	11.75	1	12,554	0.01%
2018/11/02	9	11.90	2	11.85	11.80	7	13,594	0.05%
2018/11/01	5	11.80	2	11.80	11.90	3	13,651	0.02%
2018/10/31	0	0.00	0.7	11.65	11.75	-0.7	13,635	-0.01%
2018/10/30	0	0.00	20	11.50	11.55	-20	13,767	-0.15%
2018/10/29	0	0.00	6	11.29	11.50	-6	13,966	-0.04%
2018/10/26	5	10.90	0	0.00	10.85	5	13,982	0.04%
2018/10/25	64	11.19	5	11.18	11.05	59	13,832	0.43%
2018/10/24	2	11.85	35	11.80	11.85	-33	13,778	-0.24%
2018/10/23	68	12.36	0	0.00	12.25	68	13,825	0.49%
2018/10/19	56	12.64	2	12.80	12.55	54	14,236	0.38%
2018/10/18	0	0.00	15	13.27	13.00	-15	14,220	-0.11%
2018/10/17	22	13.15	0	0.00	12.90	22	14,461	0.15%
2018/10/16	2	13.20	20	13.23	13.20	-18	14,446	-0.12%
2018/10/15	2	13.20	0	0.00	13.15	2	14,518	0.01%
2018/10/12	22	13.03	0	0.00	13.10	22	14,495	0.15%
2018/10/11	9	12.82	7	12.87	12.85	2	14,535	0.01%
2018/10/09	19	13.71	0	0.00	13.70	19	14,422	0.13%
2018/10/08	0	0.00	5	13.65	13.65	-5	14,426	-0.03%
2018/10/05	30	13.55	10	13.40	13.60	20	14,547	0.14%
2018/10/04	32	14.05	0	0.00	14.00	32	14,490	0.22%
2018/10/03	5	14.36	1	14.40	14.10	4	14,705	0.03%
2018/10/02	0	0.00	10	14.40	14.25	-10	14,676	-0.07%
2018/10/01	10	14.30	11	14.41	14.50	-1	14,670	-0.01%
2018/09/28	36	14.51	3	14.70	14.45	33	14,652	0.23%
2018/09/27	2	14.45	26.3	14.57	14.75	-24.3	14,525	-0.17%
2018/09/26	41	14.74	67	14.61	14.65	-26	14,427	-0.18%
2018/09/25	1	14.40	57	14.39	14.40	-56	14,220	-0.39%
2018/09/21	3	13.90	0	0.00	13.95	3	13,946	0.02%
2018/09/20	4	13.81	0	0.00	13.95	4	14,010	0.03%
2018/09/19	15	13.97	14	13.95	14.05	1	13,927	0.01%
2018/09/18	11	13.55	17	13.60	13.50	-6	13,961	-0.04%
2018/09/17	3	13.35	1	13.35	13.35	2	13,963	0.01%
2018/09/14	18	13.30	3	13.37	13.40	15	14,181	0.11%
2018/09/13	49	13.36	2	13.35	13.35	47	14,127	0.33%
2018/09/12	1	13.20	1	13.05	13.25	0	14,253	0.00%
2018/09/11	4	13.08	0	0.00	13.15	4	14,359	0.03%
2018/09/10	38	13.01	0	0.00	13.00	38	14,316	0.27%
2018/09/07	11	13.41	6	13.45	13.50	5	14,138	0.04%
2018/09/06	47	13.31	8	13.25	13.15	39	14,021	0.28%
2018/09/05	10	13.65	0	0.00	13.65	10	13,890	0.07%
2018/09/04	13	13.68	0	0.00	13.80	13	13,909	0.09%
2018/09/03	0	0.00	6	13.70	13.65	-6	13,905	-0.04%
2018/08/31	10	13.92	4	14.00	14.00	6	13,911	0.04%
2018/08/30	5	14.31	1	14.35	14.30	4	13,778	0.03%
2018/08/29	60	14.03	1	14.05	14.00	59	13,775	0.43%
2018/08/28	9	14.52	40	14.55	14.45	-31	13,557	-0.23%
2018/08/27	30	14.93	0	0.00	14.95	30	13,489	0.22%
2018/08/24	5	14.95	0	0.00	15.05	5	13,586	0.04%
2018/08/23	1	15.50	2	15.50	15.50	-1	13,303	-0.01%
2018/08/22	10	15.13	11	15.20	15.00	-1	13,059	-0.01%
2018/08/21	13	15.27	12	15.17	15.05	1	12,971	0.01%
2018/08/20	13	14.66	0	0.00	14.55	13	12,662	0.10%
2018/08/17	0	0.00	32	15.11	15.00	-32	12,321	-0.26%
2018/08/16	0	0.00	30	15.15	15.35	-30	12,002	-0.25%
2018/08/15	33	15.88	1	15.50	15.60	32	11,641	0.27%
2018/08/14	45	15.31	38	15.41	15.60	7	11,049	0.06%
2018/08/13	13	14.72	22	14.71	14.45	-9	10,062	-0.09%
2018/08/10	0	0.00	1	14.35	14.25	-1	9,425	-0.01%
2018/08/09	20	13.95	0	0.00	13.95	20	9,094	0.22%
2018/08/08	20	13.98	0	0.00	13.90	20	9,088	0.22%
2018/08/06	0	0.00	12	14.20	14.15	-12	8,948	-0.13%
2018/08/03	5	14.40	0	0.00	13.85	5	8,889	0.06%
2018/08/02	7	14.00	0	0.00	14.00	7	8,827	0.08%
2018/08/01	0	0.00	3	14.20	14.20	-3	8,717	-0.03%
2018/07/31	0	0.00	10	14.15	14.25	-10	8,653	-0.12%
2018/07/30	0	0.00	9	14.17	14.15	-9	8,570	-0.11%
2018/07/27	2	13.90	0	0.00	13.90	2	8,392	0.02%
2018/07/26	3.1	13.89	21	13.90	13.80	-17.9	8,311	-0.21%
2018/07/25	0	0.00	96.4	13.45	13.65	-96.4	7,942	-1.21%
2018/07/24	2	13.45	1.2	13.43	13.45	0.8	7,810	0.01%
2018/07/23	0	0.00	5	13.15	13.00	-5	7,505	-0.07%
2018/07/20	5	12.95	0	0.00	12.95	5	7,455	0.07%
2018/07/19	0	0.00	66	13.34	13.30	-66	7,380	-0.89%
2018/07/18	41	13.37	10	13.35	13.35	31	7,402	0.42%
2018/07/17	0	0.00	7	13.15	13.35	-7	7,304	-0.10%
2018/07/16	0	0.00	20	13.30	13.15	-20	7,264	-0.28%
2018/07/13	0	0.00	5	13.05	13.15	-5	7,209	-0.07%
2018/07/11	1	13.00	24	13.28	13.35	-23	6,918	-0.33%
2018/07/10	0	0.00	20	13.00	13.00	-20	6,661	-0.30%
2018/07/09	0	0.00	23	12.95	13.00	-23	6,594	-0.35%
2018/07/06	0	0.00	3	12.90	12.95	-3	6,626	-0.05%
2018/07/05	2	12.45	0	0.00	12.55	2	6,571	0.03%
2018/07/03	19	12.54	5	12.70	12.40	14	6,668	0.21%
2018/07/02	0	0.00	18	12.87	12.95	-18	6,572	-0.27%
2018/06/29	34	12.63	3	12.90	12.65	31	6,550	0.47%
2018/06/27	2	13.05	15	13.15	13.15	-13	6,370	-0.20%
2018/06/26	10	12.80	3	12.82	12.95	7	6,167	0.11%
2018/06/25	30	12.83	46	12.88	12.90	-16	6,160	-0.26%
2018/06/22	0	0.00	3	12.68	12.60	-3	6,098	-0.05%
2018/06/21	0	0.00	11	12.81	12.60	-11	6,198	-0.18%
2018/06/20	0	0.00	7	12.39	12.60	-7	6,389	-0.11%
2018/06/19	0	0.00	10	12.40	12.40	-10	6,392	-0.16%
2018/06/14	3	12.10	25	12.15	12.10	-22	6,279	-0.35%
2018/06/13	10	12.45	1	12.40	12.40	9	6,294	0.14%
2018/06/12	0	0.00	10	12.45	12.50	-10	6,219	-0.16%
2018/06/11	3	12.60	3	12.52	12.40	0	6,142	0.00%
2018/06/08	0	0.00	10	12.30	12.40	-10	6,099	-0.16%
2018/06/07	5	12.20	20	12.32	12.25	-15	6,099	-0.25%
2018/06/06	0	0.00	23	12.20	12.05	-23	6,105	-0.38%
2018/06/05	0	0.00	1	12.10	12.10	-1	6,128	-0.02%
2018/06/04	0	0.00	15	12.05	12.20	-15	6,122	-0.25%
2018/06/01	1	11.80	89	11.72	11.85	-88	5,952	-1.48%
2018/05/31	1	11.35	12	11.33	11.45	-11	5,847	-0.19%
2018/05/30	22	11.21	0	0.00	11.25	22	6,534	0.34%
2018/05/29	12	11.19	50	11.22	11.40	-38	6,662	-0.57%
2018/05/25	3	10.80	9	10.90	10.80	-6	7,117	-0.08%
2018/05/22	0	0.00	3	11.05	11.10	-3	8,247	-0.04%
2018/05/18	14	11.07	5	11.12	11.00	9	8,899	0.10%
2018/05/17	1	10.90	12	10.96	10.90	-11	8,978	-0.12%
2018/05/16	84	10.83	0	0.00	10.80	84	9,034	0.93%
2018/05/15	3	10.90	4.3	10.88	10.90	-1.3	9,174	-0.01%
2018/05/14	0	0.00	2	11.10	10.85	-2	9,553	-0.02%
2018/05/11	5	11.15	31	11.06	10.90	-26	9,629	-0.27%
2018/05/10	18	10.81	28	11.00	11.00	-10	9,646	-0.10%
2018/05/09	1	10.50	0	0.00	10.40	1	9,557	0.01%
2018/05/08	10	10.45	0	0.00	10.60	10	9,737	0.10%
2018/05/07	25	10.39	0	0.00	10.35	25	9,928	0.25%
2018/05/04	10	10.40	0	0.00	10.50	10	10,028	0.10%
2018/05/03	4	10.45	0	0.00	10.35	4	10,150	0.04%
2018/05/02	18	10.56	1.3	10.72	10.50	16.7	10,318	0.16%
2018/04/30	31	10.88	20	10.80	10.80	11	10,792	0.10%
2018/04/26	10	11.00	1	10.90	10.75	9	11,246	0.08%
2018/04/25	8	10.81	0	0.00	10.90	8	11,433	0.07%
2018/04/24	3	11.00	0	0.00	11.00	3	11,765	0.03%
2018/04/23	7	11.34	1	11.25	11.20	6	12,093	0.05%
2018/04/20	0	0.00	0	11.40	11.40	0	12,365	0.00%
2018/04/19	3	11.30	22	11.34	11.25	-19	13,211	-0.14%
2018/04/18	1	11.25	0	0.00	11.15	1	13,617	0.01%
2018/04/17	1	11.15	0	0.00	11.15	1	14,097	0.01%
2018/04/16	3	11.30	0	0.00	11.15	3	15,298	0.02%
2018/04/13	2	11.35	0.4	11.35	11.35	1.6	15,988	0.01%
2018/04/12	25	11.32	0	0.00	11.30	25	17,051	0.15%
2018/04/11	25	11.64	10	11.70	11.60	15	17,184	0.09%
2018/04/10	7	11.94	0	0.00	11.80	7	17,410	0.04%
2018/04/09	3	11.85	27	11.96	12.00	-24	17,679	-0.14%
2018/04/03	2	11.70	0	0.00	11.80	2	18,523	0.01%
2018/04/02	12	11.91	4	11.95	11.90	8	18,769	0.04%
2018/03/31	5	11.75	25	11.77	11.80	-20	19,565	-0.10%
2018/03/30	8	11.57	40	11.58	11.60	-32	20,463	-0.16%
2018/03/29	13	11.56	8	11.52	11.55	5	20,503	0.02%
2018/03/28	41	11.44	13	11.37	11.45	28	20,514	0.14%
2018/03/27	14	11.14	41	11.13	11.15	-27	20,452	-0.13%
2018/03/26	18	10.81	2	10.75	10.85	16	20,399	0.08%
2018/03/23	52	11.10	1	11.25	10.95	51	20,320	0.25%
2018/03/22	26	11.84	0	0.00	11.80	26	20,021	0.13%
2018/03/21	0	0.00	2	12.15	12.10	-2	19,894	-0.01%
2018/03/20	1	12.10	6	12.15	12.10	-5	19,964	-0.03%
2018/03/19	13	12.15	0	0.00	12.05	13	20,064	0.06%
2018/03/16	0	0.00	34	12.30	12.25	-34	20,511	-0.17%
2018/03/15	50	12.31	11	12.30	12.35	39	20,571	0.19%
2018/03/14	6	12.33	0	0.00	12.30	6	20,742	0.03%
2018/03/13	11	12.49	4	12.50	12.40	7	20,768	0.03%
2018/03/12	5	12.32	1	12.35	12.35	4	20,728	0.02%
2018/03/09	26	12.50	1	12.35	12.30	25	20,818	0.12%
2018/03/08	1	12.50	1	12.60	12.50	0	20,854	0.00%
2018/03/07	5	12.43	16	12.45	12.35	-11	20,770	-0.05%
2018/03/06	28	12.46	3	12.35	12.45	25	20,732	0.12%
2018/03/05	42	12.45	32	12.34	12.20	10	20,585	0.05%
2018/03/02	18	13.49	1	13.40	13.55	17	19,892	0.09%
2018/03/01	12	13.73	7	13.80	13.85	5	19,740	0.03%
2018/02/27	10	13.47	4.4	13.50	13.45	5.6	19,364	0.03%
2018/02/26	9	13.61	2	13.60	13.60	7	19,157	0.04%
2018/02/23	9	13.76	48	13.67	13.50	-39	18,999	-0.21%
2018/02/22	15	13.61	36.3	13.67	13.60	-21.3	18,331	-0.12%
2018/02/21	4	13.25	126	13.25	13.55	-122	18,062	-0.68%	大賣/鉅額交易
2018/02/12	11	12.76	54	12.76	12.80	-43	17,554	-0.24%
2018/02/09	25	11.91	51	12.34	12.45	-26	17,463	-0.15%
2018/02/08	35	12.09	11	12.32	12.20	24	17,444	0.14%
2018/02/07	3	12.38	0	0.00	12.25	3	17,399	0.02%
2018/02/06	47.6	12.21	0	0.00	12.25	47.6	17,268	0.28%
2018/02/05	21	12.57	6	12.62	12.85	15	16,969	0.09%
2018/02/02	22	12.87	14	12.91	12.85	8	16,940	0.05%
2018/02/01	25	13.01	0	0.00	12.85	25	16,948	0.15%
2018/01/31	21	12.75	22	13.08	12.95	-1	16,955	-0.01%
2018/01/30	4	12.95	13	13.25	13.05	-9	16,808	-0.05%
2018/01/29	8	13.22	8	13.20	13.20	0	16,648	0.00%
2018/01/26	2	13.05	25	13.02	13.15	-23	16,589	-0.14%
2018/01/25	3	13.10	17	13.26	13.25	-14	16,668	-0.08%
2018/01/24	52	13.10	14	13.09	13.05	38	16,514	0.23%
2018/01/23	0	0.00	2	12.70	12.75	-2	16,150	-0.01%
2018/01/22	10	12.48	15	12.45	12.55	-5	16,061	-0.03%
2018/01/19	8	12.76	122	12.79	12.75	-114	15,954	-0.71%	大賣/鉅額交易
2018/01/18	48	12.64	30	12.70	12.65	18	16,342	0.11%
2018/01/17	40	12.96	0	0.00	12.90	40	16,235	0.25%
2018/01/16	12	13.19	19	13.01	13.20	-7	15,894	-0.04%
2018/01/15	19	13.36	11	13.10	13.05	8	15,631	0.05%
2018/01/12	1	14.05	23	13.94	13.90	-22	14,781	-0.15%
2018/01/11	29	13.93	37	13.93	13.90	-8	14,390	-0.06%
2018/01/10	51	14.13	109	14.17	14.00	-58	13,953	-0.42%	大賣/
2018/01/09	45	13.62	18	13.42	13.70	27	12,861	0.21%
2018/01/08	21	13.30	141	13.36	13.40	-120	12,193	-0.98%	大賣/鉅額交易
2018/01/05	104	12.75	7	12.80	12.85	97	11,174	0.87%	大買/
2018/01/04	1	12.70	0	0.00	12.70	1	10,964	0.01%
2018/01/03	29	12.78	2	12.75	12.75	27	10,724	0.25%
2018/01/02	11	12.87	29	12.89	12.85	-18	10,405	-0.17%