官田鋼 (2017)-台新-三民券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
11.25
漲跌
▼0.20
漲幅
-1.75%
成交量
351張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	0	0.00	1	11.45	11.45	-1	611	-0.16%
2024/12/03	0	0.00	3	11.45	11.45	-3	626	-0.48%
2024/11/18	0	0.00	0.1	11.90	11.85	-0.1	643	-0.02%
2024/11/15	0	0.00	2	11.85	11.85	-2	648	-0.31%
2024/11/12	0	0.00	1	12.05	12.05	-1	639	-0.16%
2024/11/07	4	12.40	4	12.20	12.20	0	683	0.00%
2024/10/28	4	12.20	1	12.20	12.20	3	769	0.39%
2024/10/17	1	12.70	0	0.00	12.60	1	876	0.11%
2024/10/08	6	13.36	6	12.95	12.90	0	898	0.00%
2024/09/30	1	13.15	1	13.20	13.10	0	929	0.00%
2024/08/27	0	0.00	1	12.85	12.85	-1	1,009	-0.10%
2024/08/23	6	12.65	0	0.00	12.65	6	1,023	0.59%
2024/08/14	1	13.00	0	0.00	12.85	1	1,282	0.08%
2024/08/13	25	12.84	5	12.75	12.65	20	1,309	1.53%
2024/08/07	3	13.05	0	0.00	13.15	3	1,417	0.21%
2024/07/26	1	14.45	0	0.00	14.45	1	1,434	0.07%
2024/07/19	2	14.70	1	14.65	14.65	1	1,482	0.07%
2024/07/16	0	0.00	2	14.55	14.55	-2	1,460	-0.14%
2024/07/05	1	14.65	1	14.65	14.65	0	1,540	0.00%
2024/06/17	0	0.00	5	15.23	14.95	-5	1,592	-0.31%
2024/06/14	1	14.75	0	0.00	14.90	1	1,548	0.06%
2024/05/31	0	0.00	1	14.50	14.50	-1	1,477	-0.07%
2024/05/29	1	14.65	0	0.00	14.55	1	1,479	0.07%
2024/05/28	0	0.00	0.1	14.80	14.75	-0.1	1,471	-0.01%
2024/05/27	0	0.00	5	14.45	14.40	-5	1,455	-0.34%
2024/05/22	6	15.00	0	0.00	14.95	6	1,421	0.42%
2024/05/21	3	15.30	1	15.30	15.30	2	1,396	0.14%
2024/05/20	0	0.00	1	15.90	15.35	-1	1,378	-0.07%
2024/05/17	1	15.50	53	15.41	15.35	-52	1,270	-4.09%
2024/05/16	0	0.00	0	15.40	15.45	0	1,242	0.00%
2024/05/15	0	0.00	1	15.35	15.35	-1	1,219	-0.08%
2024/05/14	7	15.46	0	0.00	15.30	7	1,230	0.57%
2024/05/13	0	0.00	3	15.57	15.60	-3	1,208	-0.25%
2024/05/10	0	0.00	1	15.10	15.15	-1	1,145	-0.09%
2024/05/08	0	0.00	1	14.45	14.70	-1	1,144	-0.09%
2024/05/06	1	15.05	2	14.95	14.95	-1	1,166	-0.09%
2024/04/30	1	15.35	0	0.00	15.25	1	1,145	0.09%
2024/04/29	3	15.40	1	15.55	15.55	2	1,121	0.18%
2024/04/26	1	15.00	0	0.00	14.85	1	1,043	0.10%
2024/04/23	0	0.00	1	15.25	15.00	-1	1,031	-0.10%
2024/04/19	1	15.15	5	15.28	15.20	-4	1,029	-0.39%
2024/04/18	5	15.04	1	15.10	15.10	4	994	0.40%
2024/04/17	0	0.00	67	14.66	15.00	-67	958	-6.99%
2024/04/15	5	14.40	0	0.00	14.40	5	943	0.53%
2024/04/12	10	14.43	0	0.00	14.40	10	947	1.06%
2024/04/11	2	15.10	0	0.00	14.65	2	941	0.21%
2024/04/10	1	15.10	0	0.00	15.15	1	927	0.11%
2024/04/09	0	0.00	11	15.14	15.15	-11	895	-1.23%
2024/04/08	15	14.45	11	14.58	14.65	4	844	0.47%
2024/04/03	1	14.10	3	14.35	14.05	-2	821	-0.24%
2024/04/02	3	13.80	0	0.00	13.70	3	802	0.37%
2024/03/12	0	0.00	5	14.50	14.40	-5	1,247	-0.40%
2024/03/07	0	0.00	26	14.53	14.55	-26	1,291	-2.01%
2024/03/05	0	0.00	3.2	14.31	14.25	-3.2	1,286	-0.25%
2024/03/04	0	0.00	33	14.42	14.45	-33	1,275	-2.59%
2024/02/29	3	14.35	0	0.00	14.35	3	1,296	0.23%
2024/02/27	0	0.00	10	14.35	14.35	-10	1,306	-0.77%
2024/02/21	2	14.95	0	0.00	14.95	2	1,392	0.14%
2024/02/20	5	15.21	5	15.05	15.05	0	1,398	0.00%
2024/02/19	5	15.40	0	0.00	15.35	5	1,389	0.36%
2024/02/16	22	15.48	0	0.00	15.40	22	1,383	1.59%
2024/02/15	2	15.40	0	0.00	15.40	2	1,362	0.15%
2024/02/05	0	0.00	11	15.05	15.20	-11	1,335	-0.82%
2024/02/02	0	0.00	2	14.95	14.95	-2	1,325	-0.15%
2024/01/31	4	15.31	1	15.35	15.35	3	1,313	0.23%
2024/01/30	1	15.45	0	0.00	15.40	1	1,304	0.08%
2024/01/29	0	0.00	3	15.55	15.55	-3	1,292	-0.23%
2024/01/25	0	0.00	1	14.95	14.85	-1	1,251	-0.08%
2024/01/24	0	0.00	16	14.75	14.75	-16	1,245	-1.29%
2024/01/23	1	14.25	0	0.00	14.45	1	1,240	0.08%
2024/01/22	1	14.25	0	0.00	14.15	1	1,231	0.08%
2024/01/18	0	0.00	0	14.40	14.40	0	1,231	0.00%
2024/01/17	12	14.40	0	0.00	14.40	12	1,232	0.97%
2024/01/16	1	14.90	0	0.00	14.65	1	1,226	0.08%
2024/01/15	0	0.00	2	15.15	15.05	-2	1,218	-0.16%
2024/01/12	0	0.00	1	14.70	14.80	-1	1,208	-0.08%
2024/01/11	1	14.50	1	14.45	14.70	0	1,212	0.00%
2024/01/08	0	0.00	2	15.00	14.95	-2	1,206	-0.17%
2024/01/05	0	0.00	1	14.85	14.85	-1	1,222	-0.08%
2024/01/03	5	14.75	10	14.80	14.80	-5	1,232	-0.41%
2024/01/02	20	14.95	0	0.00	14.90	20	1,228	1.63%
2023/12/29	0	0.00	5	15.00	15.00	-5	1,220	-0.41%
2023/12/28	2	15.00	0	0.00	14.95	2	1,226	0.16%
2023/12/27	1	15.00	0	0.00	15.05	1	1,232	0.08%
2023/12/26	0	0.00	1	15.05	15.00	-1	1,251	-0.08%
2023/12/25	1	15.60	1	15.00	15.00	0	1,366	0.00%
2023/12/22	2	15.18	0	0.00	14.90	2	1,347	0.15%
2023/12/20	13	15.53	10	15.40	15.35	3	1,335	0.22%
2023/12/19	0.1	15.10	2	15.23	15.40	-1.9	1,312	-0.15%
2023/12/18	10	15.73	16	15.33	15.25	-6	1,284	-0.47%
2023/12/15	11	15.92	13	15.98	15.80	-2	1,203	-0.17%
2023/12/14	2	14.70	0	0.00	14.75	2	1,049	0.19%
2023/12/11	5	15.20	0	0.00	15.20	5	1,077	0.46%
2023/12/06	3	15.35	0	0.00	15.60	3	1,059	0.28%
2023/12/05	2	15.55	0	0.00	15.55	2	1,038	0.19%
2023/11/29	0	0.00	1	14.60	14.55	-1	975	-0.10%
2023/11/28	10	14.60	0	0.00	14.55	10	972	1.03%
2023/11/21	10	13.95	0	0.00	14.10	10	866	1.15%
2023/11/20	0	0.00	2	13.90	13.95	-2	845	-0.24%
2023/11/17	0	0.00	1	13.55	13.45	-1	815	-0.12%
2023/11/16	17	13.40	5	13.45	13.45	12	803	1.49%
2023/11/14	1	13.00	0	0.00	13.05	1	803	0.12%
2023/11/10	50	13.10	0	0.00	13.05	50	816	6.12%
2023/11/08	0	0.00	1	13.16	13.15	-1	838	-0.12%
2023/11/02	0	0.00	2	13.25	13.20	-2	929	-0.22%
2023/10/31	0.1	13.30	0	0.00	13.10	0.1	960	0.01%
2023/10/20	0.2	13.30	0	0.00	13.20	0.2	1,011	0.02%
2023/10/17	1	13.95	0	0.00	13.60	1	1,039	0.10%
2023/10/16	0	0.00	1	14.00	14.00	-1	1,036	-0.10%
2023/10/13	1	13.65	9	13.60	13.80	-8	1,041	-0.77%
2023/10/06	0.2	13.40	0	0.00	13.30	0.2	1,043	0.02%
2023/10/02	2	13.60	0.4	13.65	13.65	1.6	1,056	0.15%
2023/09/28	3	13.10	5.4	13.68	13.45	-2.4	1,041	-0.23%
2023/09/26	2.2	14.36	10	14.24	14.10	-7.8	932	-0.84%
2023/09/22	1	14.45	0	0.00	14.40	1	959	0.10%
2023/09/18	4	15.20	2	15.35	15.30	2	949	0.21%
2023/09/13	0	0.00	2	14.60	14.55	-2	1,158	-0.17%
2023/09/08	2	14.20	0	0.00	14.15	2	1,158	0.17%
2023/09/04	10	14.40	0	0.00	14.45	10	1,218	0.82%
2023/08/21	0	0.00	1	14.85	14.85	-1	1,293	-0.08%
2023/08/17	1	14.30	0	0.00	14.25	1	1,295	0.08%
2023/08/15	10	14.25	0	0.00	14.25	10	1,284	0.78%
2023/08/10	12	15.45	2	15.50	15.45	10	1,256	0.80%
2023/08/09	0	0.00	3	17.07	17.10	-3	1,221	-0.25%
2023/08/07	21	16.96	0	0.00	17.00	21	1,190	1.76%
2023/07/28	10	17.25	0	0.00	17.20	10	1,137	0.88%
2023/07/25	0	0.00	0	16.80	16.85	0	1,135	0.00%
2023/07/20	0	0.00	4	17.21	17.40	-4	1,155	-0.35%
2023/07/19	0	0.00	1	16.90	16.85	-1	1,151	-0.09%
2023/07/13	10	16.90	0	0.00	16.85	10	1,159	0.86%
2023/07/06	0	0.00	2	17.60	17.45	-2	1,233	-0.16%
2023/07/05	10	17.50	0	0.00	17.65	10	1,229	0.81%
2023/07/04	10	17.60	0	0.00	17.55	10	1,218	0.82%
2023/07/03	10	17.90	0	0.00	17.70	10	1,230	0.81%
2023/06/21	4	18.04	0	0.00	17.60	4	1,165	0.34%
2023/06/20	0	0.00	2	17.80	17.80	-2	1,050	-0.19%
2023/06/14	0	0.00	3	16.40	16.40	-3	1,129	-0.27%
2023/06/13	5	16.20	0	16.60	16.35	5	1,251	0.40%
2023/06/09	0	0.00	1	17.15	17.05	-1	1,383	-0.07%
2023/06/07	0	0.00	1	17.30	17.25	-1	1,513	-0.07%
2023/06/06	2	17.30	0	0.00	17.30	2	1,528	0.13%
2023/05/31	0	0.00	0.3	17.30	17.20	-0.3	1,554	-0.02%
2023/05/22	0	0.00	1	17.65	17.60	-1	1,791	-0.06%
2023/05/12	1	17.30	0	0.00	17.20	1	2,000	0.05%
2023/05/11	1	17.30	0	0.00	17.05	1	1,995	0.05%
2023/05/10	0	0.00	1	17.65	17.55	-1	1,990	-0.05%
2023/05/02	1	17.70	0	0.00	17.80	1	2,132	0.05%
2023/04/28	0	0.00	1.1	17.69	17.70	-1.1	2,157	-0.05%
2023/04/24	0	0.00	1	18.15	18.05	-1	2,123	-0.05%
2023/04/14	4	18.46	3	18.32	18.25	1	2,103	0.05%
2023/04/11	0	0.00	1	17.45	17.55	-1	2,023	-0.05%
2023/04/10	1	17.90	1	17.90	17.80	0	2,013	0.00%
2023/03/31	0	0.00	1	18.30	18.30	-1	1,989	-0.05%
2023/03/29	3	18.35	1	18.25	18.25	2	2,072	0.10%
2023/03/28	1	18.40	2	18.40	18.40	-1	2,069	-0.05%
2023/03/23	3	18.87	0	0.00	18.75	3	2,081	0.14%
2023/03/22	1	19.60	7	19.29	19.15	-6	2,076	-0.29%
2023/03/21	3	18.98	4.2	19.02	19.15	-1.2	2,070	-0.06%
2023/03/20	1	17.45	1	18.40	18.35	0	1,978	0.00%
2023/03/16	2	17.20	1	17.85	17.15	1	1,899	0.05%
2023/03/15	1	19.75	0	0.00	19.00	1	1,773	0.06%
2023/03/14	6	20.42	3	19.70	19.65	3	1,674	0.18%
2023/03/13	4	19.56	11	20.04	20.00	-7	1,598	-0.44%
2023/03/10	0	0.00	1	19.55	19.50	-1	1,523	-0.07%
2023/03/09	0.6	19.10	0	0.00	19.15	0.6	1,457	0.04%
2023/03/08	3	19.25	1	19.25	19.40	2	1,441	0.14%
2023/03/07	1	19.00	0	0.00	19.25	1	1,424	0.07%
2023/02/24	1	18.65	2	19.05	19.10	-1	1,295	-0.08%
2023/02/23	11	18.81	0	0.00	18.60	11	1,231	0.89%
2023/02/22	0	0.00	1	18.00	18.50	-1	1,157	-0.09%
2023/02/21	0	0.00	1	18.50	18.15	-1	1,125	-0.09%
2023/02/20	0	0.00	1.1	18.85	18.80	-1.1	1,090	-0.10%
2023/02/17	0	0.00	2.5	18.50	18.60	-2.5	1,065	-0.24%
2023/02/16	1	18.15	2	17.75	18.10	-1	1,032	-0.10%
2023/02/14	1	16.75	5.1	16.86	17.20	-4.1	941	-0.43%
2023/02/13	2	16.13	1	16.10	16.30	1	889	0.11%
2023/02/07	1	15.80	0	0.00	15.90	1	843	0.12%
2023/02/06	0	0.00	2	15.90	16.00	-2	816	-0.25%
2023/02/03	1	15.35	1.1	15.53	15.55	-0.1	796	-0.01%
2023/02/02	2	15.50	2	15.70	15.60	0	785	0.00%
2023/02/01	1	15.65	5	15.60	15.65	-4	736	-0.54%
2023/01/12	0	0.00	1	14.20	14.15	-1	642	-0.16%
2023/01/11	2	14.13	0	0.00	14.05	2	640	0.31%
2023/01/09	0	0.00	2	14.00	14.10	-2	581	-0.34%
2022/12/30	1	13.95	0	0.00	13.85	1	590	0.17%
2022/12/27	1	14.15	0	0.00	14.05	1	578	0.17%
2022/12/22	0	0.00	7	14.41	14.35	-7	571	-1.22%
2022/12/21	9	14.45	5	14.43	14.40	4	554	0.72%
2022/12/20	0	0.00	1	13.80	13.35	-1	486	-0.21%
2022/12/15	4	14.26	2	14.03	14.15	2	479	0.42%
2022/12/14	1	13.65	0	0.00	13.75	1	443	0.23%
2022/12/13	6	13.80	6	14.03	13.75	0	431	0.00%
2022/12/07	1	13.45	0	0.00	13.25	1	438	0.23%
2022/11/30	0	0.00	7	13.35	13.35	-7	486	-1.44%
2022/11/29	1	12.95	4	13.13	13.15	-3	487	-0.62%
2022/11/28	0	0.00	0.1	12.85	12.85	-0.1	484	-0.02%
2022/11/18	0	0.00	1	12.85	12.75	-1	515	-0.19%
2022/11/17	7	13.05	0	0.00	13.00	7	527	1.33%
2022/11/16	1	13.15	0	0.00	12.90	1	531	0.19%
2022/11/14	1	12.85	2	12.85	12.85	-1	538	-0.19%
2022/11/11	2	12.50	0	0.00	12.40	2	563	0.36%
2022/11/10	0	0.00	5	12.35	12.40	-5	627	-0.80%
2022/11/09	2	12.55	0	0.00	12.55	2	668	0.30%
2022/11/07	0	0.00	5	12.60	12.55	-5	778	-0.64%
2022/10/27	1	12.20	1	12.10	12.20	0	819	0.00%
2022/10/26	6	12.00	0	0.00	12.00	6	873	0.69%
2022/10/17	0	0.00	5	11.80	11.95	-5	902	-0.55%
2022/10/13	0	0.00	3	11.60	11.55	-3	898	-0.33%
2022/10/11	1	12.65	0	0.00	12.60	1	894	0.11%
2022/10/05	5	13.10	0	0.00	13.10	5	930	0.54%
2022/10/04	10	13.00	7	13.10	13.00	3	933	0.32%
2022/09/19	1	14.05	0	0.00	13.80	1	974	0.10%
2022/09/15	0	0.00	10	13.85	14.05	-10	971	-1.03%
2022/09/14	10	13.70	0	0.00	13.70	10	968	1.03%
2022/09/13	0	0.00	2	14.05	14.05	-2	971	-0.21%
2022/09/12	3	14.08	1	14.10	14.10	2	982	0.20%
2022/09/08	0	0.00	22	13.67	14.05	-22	979	-2.25%
2022/09/07	2	13.43	10	13.45	13.20	-8	957	-0.84%
2022/09/05	10	13.25	0	0.00	13.05	10	954	1.05%
2022/08/31	10	13.70	0	0.00	13.85	10	954	1.05%
2022/08/29	0	13.60	0	0.00	13.55	0	951	0.00%
2022/08/25	10.1	14.00	0	0.00	14.00	10.1	942	1.07%
2022/08/24	0	0.00	10	14.50	14.00	-10	940	-1.06%
2022/08/23	10	13.90	0	0.00	14.00	10	928	1.08%
2022/08/18	1	14.50	0	0.00	14.35	1	906	0.11%
2022/08/17	5	13.50	10	14.25	14.15	-5	866	-0.58%
2022/08/16	5	13.45	2	13.75	13.55	3	804	0.37%
2022/08/15	7	13.91	4	13.08	13.95	3	767	0.39%
2022/08/12	4	12.81	3	12.92	12.70	1	692	0.14%
2022/08/11	1	12.40	0	0.00	12.40	1	664	0.15%
2022/08/10	0	0.00	1	12.20	12.20	-1	669	-0.15%
2022/08/09	2	12.10	1	11.95	12.05	1	672	0.15%
2022/08/08	0	0.00	2.4	12.10	12.10	-2.4	675	-0.36%
2022/08/03	0	0.00	5	12.40	12.30	-5	688	-0.73%
2022/08/01	0	0.00	7	12.46	13.10	-7	684	-1.02%
2022/07/28	0	0.00	2	11.80	11.80	-2	669	-0.30%
2022/07/25	2	12.30	2	12.30	12.30	0	692	0.00%
2022/07/20	0	0.00	1	12.20	12.15	-1	770	-0.13%
2022/07/14	2	12.05	2	11.90	11.95	0	864	0.00%
2022/07/11	1	13.35	0	0.00	13.30	1	970	0.10%
2022/07/05	2	13.20	2	13.15	13.25	0	1,367	0.00%
2022/07/01	0	0.00	5	12.81	12.55	-5	1,385	-0.36%
2022/06/30	0	0.00	8	13.18	13.20	-8	1,376	-0.58%
2022/06/28	0	0.00	2	13.75	13.80	-2	1,373	-0.15%
2022/06/22	7	13.38	24	13.44	13.45	-17	1,420	-1.20%
2022/06/21	1	13.80	0	0.00	13.90	1	1,430	0.07%
2022/06/17	0	0.00	6	14.35	14.45	-6	1,463	-0.41%
2022/06/08	0	0.00	3	15.85	15.85	-3	1,582	-0.19%
2022/06/06	5	15.86	0	0.00	15.90	5	1,624	0.31%
2022/05/30	0	0.00	1	16.00	16.00	-1	1,837	-0.05%
2022/05/18	5	15.90	6	15.88	15.95	-1	2,102	-0.05%
2022/05/17	0	0.00	1	15.55	15.65	-1	2,099	-0.05%
2022/05/13	0	0.00	3	15.30	15.30	-3	2,098	-0.14%
2022/05/12	1	15.50	1	15.15	14.95	0	2,098	0.00%
2022/05/10	4	15.40	4	15.60	15.70	0	2,116	0.00%
2022/05/04	1	16.80	0	0.00	16.75	1	2,156	0.05%
2022/04/29	3	17.12	2	16.90	16.85	1	2,162	0.05%
2022/04/28	5	16.85	5	17.05	16.95	0	2,162	0.00%
2022/04/27	1	16.30	0	0.00	16.90	1	2,156	0.05%
2022/04/26	1	17.50	0	0.00	17.20	1	2,128	0.05%
2022/04/25	1	17.55	1	17.50	17.60	0	2,108	0.00%
2022/04/22	19	18.62	11	18.67	18.55	8	2,078	0.38%
2022/04/21	9	18.79	4	18.64	18.60	5	2,066	0.24%
2022/04/20	15	19.00	20	18.83	18.85	-5	2,076	-0.24%
2022/04/19	17	19.03	6	19.15	19.00	11	2,058	0.53%
2022/04/18	16	19.38	27	19.20	19.05	-11	2,041	-0.54%
2022/04/15	14	20.17	2	20.28	20.00	12	2,010	0.60%
2022/04/14	53	20.48	36	20.70	20.40	17	1,964	0.87%
2022/04/13	37	20.04	14	20.09	20.50	23	1,734	1.33%
2022/04/12	13	19.38	15	19.29	19.55	-2	1,644	-0.12%
2022/04/11	7	19.19	10	19.38	19.20	-3	1,614	-0.19%
2022/04/08	0	0.00	6	19.26	19.20	-6	1,596	-0.38%
2022/04/07	12	19.19	20	19.25	18.85	-8	1,583	-0.51%
2022/04/06	10	19.19	9	19.20	19.20	1	1,572	0.06%
2022/04/01	7	19.27	18	19.34	19.30	-11	1,581	-0.70%
2022/03/31	3	19.40	0	0.00	19.35	3	1,591	0.19%
2022/03/30	9	19.40	29	19.42	19.60	-20	1,597	-1.25%
2022/03/29	8	19.13	0	0.00	19.00	8	1,576	0.51%
2022/03/28	9	19.30	4	19.34	19.30	5	1,576	0.32%
2022/03/25	6	19.91	6	19.95	19.85	0	1,645	0.00%
2022/03/24	3	19.90	3	20.05	19.95	0	1,688	0.00%
2022/03/23	6	19.85	0	0.00	19.80	6	1,725	0.35%
2022/03/22	13	20.08	16	20.04	20.00	-3	1,714	-0.17%
2022/03/21	2	20.00	13	19.90	19.95	-11	1,673	-0.66%
2022/03/18	1	19.20	0	0.00	19.25	1	1,639	0.06%
2022/03/16	1	19.20	0	0.00	18.80	1	1,663	0.06%
2022/03/15	3	19.72	0	0.00	19.10	3	1,661	0.18%
2022/03/14	0	0.00	1	19.80	19.80	-1	1,672	-0.06%
2022/03/11	0	0.00	4	19.63	19.70	-4	1,663	-0.24%
2022/03/10	0	0.00	2	19.35	19.35	-2	1,649	-0.12%
2022/03/08	6	19.82	3	19.28	18.45	3	1,629	0.18%
2022/03/07	1	19.90	1	19.90	19.80	0	1,539	0.00%
2022/03/04	9	19.73	7	19.66	19.60	2	1,486	0.13%
2022/03/03	4	20.11	2	19.90	19.90	2	1,478	0.14%
2022/03/02	2	20.03	20	20.01	20.05	-18	1,460	-1.23%
2022/03/01	5	19.62	17	19.97	19.45	-12	1,416	-0.85%
2022/02/25	0	0.00	4	18.96	19.15	-4	1,415	-0.28%
2022/02/23	5	19.00	6	18.95	18.95	-1	1,422	-0.07%
2022/02/22	2	18.83	1	18.95	18.95	1	1,440	0.07%
2022/02/21	21	19.33	8	19.37	19.15	13	1,430	0.91%
2022/02/11	1	19.05	0	0.00	18.95	1	1,540	0.06%
2022/02/10	0	0.00	1	19.10	19.10	-1	1,587	-0.06%
2022/02/09	8	19.41	7	19.38	19.40	1	1,647	0.06%
2022/01/25	2	17.45	0	0.00	17.10	2	1,614	0.12%
2022/01/24	5	17.30	7	17.41	17.35	-2	1,618	-0.12%
2022/01/20	0	0.00	5	18.20	18.20	-5	1,632	-0.31%
2022/01/19	1	18.00	0	0.00	17.95	1	1,625	0.06%
2022/01/11	1	18.40	0	0.00	18.30	1	1,697	0.06%
2022/01/10	1	18.95	0	0.00	18.70	1	1,705	0.06%
2021/12/29	5	19.90	5	19.95	20.00	0	1,846	0.00%
2021/12/28	5	20.10	5	19.90	19.90	0	1,893	0.00%
2021/12/27	0	0.00	1	20.00	20.05	-1	1,926	-0.05%
2021/12/22	0	0.00	2	20.80	20.60	-2	1,974	-0.10%
2021/12/21	10	20.38	8	20.56	20.70	2	1,975	0.10%
2021/12/20	6	20.53	5	20.75	21.00	1	1,917	0.05%
2021/12/17	0	0.00	2	20.45	20.25	-2	1,866	-0.11%
2021/12/14	2	20.10	0	0.00	19.70	2	1,915	0.10%
2021/12/13	0	0.00	1	20.40	20.30	-1	1,912	-0.05%
2021/12/10	11	20.24	10	19.85	19.95	1	1,903	0.05%
2021/12/09	1	20.20	0	0.00	20.20	1	1,924	0.05%
2021/12/07	1	20.20	0	0.00	20.25	1	1,974	0.05%
2021/12/02	7	19.85	7	19.85	19.90	0	2,008	0.00%
2021/11/30	0	0.00	3	19.85	19.85	-3	2,070	-0.14%
2021/11/29	0	0.00	1	19.50	19.50	-1	2,096	-0.05%
2021/11/26	2	19.90	4	19.80	19.95	-2	2,145	-0.09%
2021/11/25	2	20.58	0	0.00	20.40	2	2,232	0.09%
2021/11/24	0	0.00	1	20.45	20.55	-1	2,229	-0.04%
2021/11/23	11	19.73	10	20.13	19.65	1	2,202	0.05%
2021/11/22	0	0.00	4	19.40	19.45	-4	2,332	-0.17%
2021/11/19	5	19.40	0	0.00	19.15	5	2,368	0.21%
2021/11/17	5	19.95	7	19.81	19.75	-2	2,419	-0.08%
2021/11/16	10	19.65	0	0.00	19.75	10	2,446	0.41%
2021/11/15	0	0.00	2	20.30	20.15	-2	2,448	-0.08%
2021/11/12	4	20.85	4	20.60	20.65	0	2,513	0.00%
2021/11/11	12	20.73	11	21.13	20.90	1	2,566	0.04%
2021/11/09	8	20.80	5	20.76	20.90	3	2,623	0.11%
2021/11/08	4	21.55	6	21.29	21.30	-2	2,693	-0.07%
2021/11/04	3	20.82	1	21.00	20.60	2	2,710	0.07%
2021/11/03	2	20.80	1	20.95	20.80	1	2,771	0.04%
2021/11/02	0	0.00	3	20.30	20.30	-3	2,787	-0.11%
2021/10/29	2	20.55	0	0.00	20.40	2	2,856	0.07%
2021/10/28	0	0.00	5	20.67	20.50	-5	2,868	-0.17%
2021/10/27	2	20.45	0	0.00	20.25	2	2,919	0.07%
2021/10/25	1	20.10	1	20.30	20.40	0	3,119	0.00%
2021/10/22	1	20.70	1	19.90	19.90	0	3,218	0.00%
2021/10/21	1	21.00	2	21.34	21.00	-1	3,291	-0.03%
2021/10/20	1	21.00	0	0.00	20.45	1	3,336	0.03%
2021/10/19	1	21.10	0	0.00	20.90	1	3,450	0.03%
2021/10/14	0	0.00	1	20.25	20.80	-1	4,028	-0.02%
2021/10/13	1	19.95	0	0.00	19.80	1	4,383	0.02%
2021/10/07	0	0.00	2	21.45	21.50	-2	5,189	-0.04%
2021/10/06	2	21.55	0	0.00	20.55	2	5,968	0.03%
2021/10/05	2	21.43	2	21.15	21.50	0	7,003	0.00%
2021/10/04	0	0.00	30.4	21.06	20.20	-30.4	7,529	-0.40%
2021/10/01	15	22.12	0	0.00	21.80	15	8,183	0.18%
2021/09/30	2	22.30	18	22.96	23.05	-16	8,667	-0.18%
2021/09/27	1	22.55	0	0.00	22.60	1	11,223	0.01%
2021/09/23	1	21.90	1	21.85	21.85	0	12,779	0.00%
2021/09/22	1	21.95	2	22.15	21.40	-1	13,972	-0.01%
2021/09/17	7	23.36	7	23.10	23.40	0	14,650	0.00%
2021/09/16	6	23.17	4	23.35	23.20	2	15,001	0.01%
2021/09/15	0	0.00	1	23.45	23.70	-1	15,401	-0.01%
2021/09/14	1	24.05	0	0.00	23.80	1	16,146	0.01%
2021/09/13	1	24.55	8	24.68	24.50	-7	16,262	-0.04%
2021/09/10	9	24.34	11	24.11	23.75	-2	16,320	-0.01%
2021/09/09	0	0.00	1	23.85	24.20	-1	16,474	-0.01%
2021/09/08	10	23.90	1	24.00	23.55	9	16,626	0.05%
2021/09/07	1	24.10	0	0.00	24.05	1	16,740	0.01%
2021/09/06	5	24.15	2	24.85	24.15	3	16,819	0.02%
2021/09/03	6	25.13	4	24.90	24.70	2	16,851	0.01%
2021/09/02	0	0.00	2.1	25.25	25.20	-2.1	16,917	-0.01%
2021/09/01	12	26.63	9	26.62	26.40	3	16,973	0.02%
2021/08/31	20.1	26.66	14	26.92	26.75	6.1	17,004	0.04%
2021/08/27	0	0.00	1	25.85	25.95	-1	17,679	-0.01%
2021/08/26	9	27.03	0	0.00	26.10	9	17,835	0.05%
2021/08/25	5	25.55	0	0.00	25.40	5	18,075	0.03%
2021/08/24	0	0.00	1	25.20	25.60	-1	18,329	-0.01%
2021/08/23	2	25.60	0	0.00	25.45	2	18,911	0.01%
2021/08/20	2	24.60	1	24.95	24.90	1	19,162	0.01%
2021/08/19	2	24.95	10	24.91	24.50	-8	19,463	-0.04%
2021/08/18	4	24.99	4	24.85	25.85	0	19,469	0.00%
2021/08/17	4	25.99	4.9	24.71	24.25	-0.9	19,438	0.00%
2021/08/16	0	0.00	1	26.10	26.10	-1	19,460	-0.01%
2021/08/12	6	27.36	4	27.86	28.40	2	19,668	0.01%
2021/08/11	11	26.87	6	26.53	26.25	5	19,728	0.03%
2021/08/10	2	27.65	2	27.20	27.00	0	19,768	0.00%
2021/08/09	10	28.28	0	0.00	27.50	10	19,854	0.05%
2021/08/06	0	0.00	1	28.10	27.35	-1	19,920	-0.01%
2021/08/05	1	28.00	0	0.00	27.20	1	20,080	0.00%
2021/08/04	2	28.60	2	28.45	28.30	0	20,197	0.00%
2021/08/03	2	28.75	0	0.00	28.75	2	20,777	0.01%
2021/08/02	1	29.35	6	29.30	29.35	-5	21,196	-0.02%
2021/07/30	3	29.13	3	30.00	28.70	0	21,203	0.00%
2021/07/29	12	29.02	2	28.48	29.20	10	21,152	0.05%
2021/07/28	12	27.68	14	28.15	27.60	-2	21,127	-0.01%
2021/07/27	3	28.43	2	27.80	27.80	1	21,060	0.00%
2021/07/26	5	29.44	32	29.12	29.40	-27	21,034	-0.13%
2021/07/23	31	29.03	3	29.43	29.00	28	21,075	0.13%
2021/07/22	9	28.66	40	28.41	28.25	-31	21,086	-0.15%
2021/07/21	24	31.19	9	31.83	29.30	15	21,006	0.07%
2021/07/20	14	31.64	2	31.80	31.25	12	20,880	0.06%
2021/07/19	23	32.52	16	32.52	32.20	7	20,817	0.03%
2021/07/16	10	31.33	0	0.00	30.95	10	21,167	0.05%
2021/07/15	5	31.72	5	31.73	32.00	0	21,873	0.00%
2021/07/14	6	30.61	9	30.55	29.70	-3	22,403	-0.01%
2021/07/13	103	34.00	134	33.29	32.60	-31	22,402	-0.14%	大買/大賣/
2021/07/12	36	35.70	65.4	36.27	36.20	-29.4	21,892	-0.13%
2021/07/09	20	33.65	18	33.90	33.10	2	21,079	0.01%
2021/07/08	87	33.60	17.5	33.68	32.75	69.5	20,867	0.33%
2021/07/07	10	31.89	11	32.62	31.90	-1	20,350	0.00%
2021/07/06	60.5	33.56	43	33.72	32.95	17.5	20,180	0.09%
2021/07/05	22	30.92	59	31.20	32.25	-37	19,822	-0.19%
2021/07/02	66.5	30.37	57.2	30.81	29.35	9.3	19,036	0.05%
2021/07/01	138	32.24	125	31.54	30.50	13	18,846	0.07%	大買/大賣/
2021/06/30	23	31.46	19.1	31.96	32.10	3.9	17,852	0.02%
2021/06/29	53	28.61	107.3	28.02	29.20	-54.3	17,581	-0.31%	大賣/
2021/06/28	29	26.16	90	25.67	26.55	-61	16,386	-0.37%
2021/06/25	57	24.33	62	24.21	24.15	-5	15,698	-0.03%
2021/06/24	73	23.65	20	24.32	23.55	53	15,425	0.34%
2021/06/23	32	23.96	8	23.77	22.50	24	15,035	0.16%
2021/06/22	15	22.33	16	22.82	23.10	-1	14,389	-0.01%
2021/06/21	8	21.19	0	0.00	21.00	8	14,239	0.06%
2021/06/18	2	22.65	9	22.94	22.25	-7	14,146	-0.05%
2021/06/17	16	22.65	13	22.93	22.60	3	13,965	0.02%
2021/06/16	30	22.84	9	23.38	22.35	21	13,797	0.15%
2021/06/15	14	22.66	5	22.57	23.20	9	13,671	0.07%
2021/06/11	0	0.00	1.4	22.06	22.25	-1.4	13,574	-0.01%
2021/06/10	4	21.61	41	21.58	22.40	-37	13,538	-0.27%
2021/06/09	2	22.05	0	0.00	22.15	2	13,454	0.01%
2021/06/08	2	22.68	23	22.65	22.65	-21	13,374	-0.16%
2021/06/07	32	22.64	57	22.06	22.35	-25	13,323	-0.19%
2021/06/04	34	25.42	23	25.40	24.10	11	13,090	0.08%
2021/06/03	5	24.04	8	23.98	24.30	-3	12,625	-0.02%
2021/06/02	88	24.74	35	25.09	24.25	53	12,471	0.42%
2021/06/01	6	23.96	6	23.48	24.00	0	12,187	0.00%
2021/05/31	47.4	24.86	18	24.21	23.70	29.4	12,146	0.24%
2021/05/28	7	22.70	11	23.18	23.40	-4	11,534	-0.03%
2021/05/27	14	19.82	15	21.07	21.30	-1	11,250	-0.01%
2021/05/26	0	0.00	1	19.65	19.40	-1	10,963	-0.01%
2021/05/25	2	19.70	0	0.00	19.35	2	10,938	0.02%
2021/05/24	2	19.00	2	20.00	19.50	0	10,934	0.00%
2021/05/20	10	19.00	10	20.25	19.25	0	10,847	0.00%
2021/05/19	1	19.15	3	19.52	19.60	-2	10,659	-0.02%
2021/05/14	5	19.50	0	0.00	18.05	5	10,325	0.05%
2021/05/13	4	19.93	15	19.87	19.65	-11	10,187	-0.11%
2021/05/12	3	22.60	1	22.80	21.80	2	9,980	0.02%
2021/05/11	34	25.80	12	26.50	24.20	22	9,820	0.22%
2021/05/10	20	24.55	49.1	24.74	25.30	-29.1	9,217	-0.32%
2021/05/07	2	21.65	4	22.05	23.00	-2	8,785	-0.02%
2021/05/06	4	22.30	9	22.50	22.80	-5	8,730	-0.06%
2021/05/05	0	0.00	1.7	21.58	21.50	-1.7	8,660	-0.02%
2021/05/04	1	20.25	15	20.25	20.25	-14	8,620	-0.16%
2021/05/03	5	23.02	16	23.05	22.50	-11	8,583	-0.13%
2021/04/29	2	22.50	10.9	22.95	23.00	-8.9	8,525	-0.10%
2021/04/28	8	21.71	4	21.98	21.65	4	8,415	0.05%
2021/04/27	0	0.00	19	22.82	22.70	-19	8,300	-0.23%
2021/04/26	42	23.55	3	23.27	23.25	39	8,224	0.47%
2021/04/23	8	23.31	12	22.97	23.20	-4	8,150	-0.05%
2021/04/22	24	26.01	13	25.70	25.20	11	8,003	0.14%
2021/04/21	38	24.10	51	24.03	24.40	-13	7,276	-0.18%
2021/04/20	21	21.67	8	21.78	23.35	13	6,402	0.20%
2021/04/19	22	20.94	28.1	21.21	21.25	-6.1	5,609	-0.11%
2021/04/16	3	18.68	23	19.09	19.35	-20	5,251	-0.38%
2021/04/15	12	17.18	21	17.63	17.60	-9	4,979	-0.18%
2021/04/14	45	17.46	42	17.04	16.85	3	4,771	0.06%
2021/04/13	25	16.98	5	17.12	16.75	20	4,518	0.44%
2021/04/12	13	17.45	10	17.29	17.35	3	4,601	0.07%
2021/04/09	73	16.78	74	16.71	16.60	-1	4,383	-0.02%
2021/04/08	7	16.24	3	16.30	16.30	4	3,741	0.11%
2021/04/07	20	13.87	3	14.85	14.85	17	4,306	0.39%
2021/04/06	8	13.41	1.1	13.41	13.50	6.9	4,078	0.17%
2021/04/01	10	12.56	2	12.50	12.30	8	3,897	0.21%
2021/03/31	0	0.00	10	12.50	12.15	-10	3,866	-0.26%
2021/03/30	1	12.65	5	12.30	12.35	-4	3,932	-0.10%
2021/03/29	0	0.00	5	12.35	12.45	-5	4,096	-0.12%
2021/03/25	0	0.00	3	12.35	11.95	-3	4,568	-0.07%
2021/03/23	0	0.00	0	11.70	11.70	0	4,627	0.00%
2021/03/22	0	0.00	3	11.75	11.90	-3	4,678	-0.06%
2021/03/15	0	0.00	1.8	12.01	12.05	-1.8	5,586	-0.03%
2021/03/12	0	0.00	4	12.05	12.10	-4	5,616	-0.07%
2021/03/11	0	0.00	15	12.27	12.15	-15	5,618	-0.27%
2021/03/10	1	11.95	0	0.00	12.05	1	5,598	0.02%
2021/03/09	0	0.00	5	12.15	12.15	-5	5,602	-0.09%
2021/03/08	7	12.11	0	0.00	11.95	7	5,536	0.13%
2021/03/05	15	12.20	2	12.00	11.90	13	5,542	0.23%
2021/03/04	40	11.94	14	11.88	12.00	26	5,545	0.47%
2021/02/25	1	11.20	0	0.00	11.30	1	5,338	0.02%
2021/02/23	4	11.58	16.1	11.43	11.95	-12.1	5,310	-0.23%
2021/02/18	11	11.05	1	11.00	11.15	10	5,161	0.19%
2021/02/05	2	10.00	2	10.05	10.00	0	5,268	0.00%
2021/02/01	0	0.00	3	10.23	10.10	-3	5,240	-0.06%
2021/01/29	2	10.18	0	0.00	10.25	2	5,228	0.04%
2021/01/26	0	0.00	13.3	10.59	10.25	-13.3	5,191	-0.26%
2021/01/25	1	10.90	0	0.00	10.70	1	5,172	0.02%
2021/01/19	20	10.98	20	10.65	10.65	0	5,088	0.00%
2021/01/18	10	10.63	10	10.50	10.55	0	5,066	0.00%
2021/01/13	1	11.10	0	0.00	11.20	1	4,993	0.02%
2021/01/07	10	12.05	3	11.92	11.90	7	4,850	0.14%
2021/01/06	25	12.54	24	11.83	11.85	1	4,814	0.02%
2021/01/05	12	13.03	101	12.88	12.50	-89	4,696	-1.89%	大賣/
2021/01/04	0	0.00	58	12.35	12.50	-58	4,432	-1.31%
2020/12/31	24	12.37	4	12.38	12.35	20	4,300	0.47%
2020/12/30	105	12.81	25	12.96	12.75	80	4,185	1.91%	大買/
2020/12/29	30	11.26	2	11.55	12.00	28	3,487	0.80%
2020/12/28	2	11.00	10	10.90	10.95	-8	3,324	-0.24%
2020/12/25	1	11.30	0	0.00	11.20	1	3,256	0.03%
2020/12/24	9	11.60	9	11.25	11.40	0	3,198	0.00%
2020/12/23	4	11.60	2	11.55	11.70	2	3,103	0.06%
2020/12/22	14	12.42	5	11.89	11.80	9	2,896	0.31%
2020/12/21	0	0.00	4	11.48	11.85	-4	2,536	-0.16%
2020/12/18	12	10.90	3	11.13	10.80	9	2,337	0.39%
2020/12/17	3	10.92	1	10.90	11.00	2	2,251	0.09%
2020/12/16	6	11.35	7	11.28	11.30	-1	2,202	-0.05%
2020/12/15	25	11.94	20	11.92	11.25	5	2,159	0.23%
2020/12/14	12	11.63	18	11.59	11.80	-6	1,997	-0.30%
2020/12/11	14	11.69	0	0.00	11.35	14	1,873	0.75%
2020/12/10	11	10.22	20.4	10.89	11.10	-9.4	1,542	-0.61%
2020/12/09	4	10.08	0	0.00	10.10	4	1,343	0.30%
2020/12/08	2	9.98	0	0.00	9.98	2	1,502	0.13%
2020/12/04	4	9.59	0.1	9.57	9.59	3.9	1,503	0.26%
2020/11/27	2	9.34	10	9.27	9.34	-8	1,361	-0.59%
2020/11/25	10	9.30	0	0.00	9.32	10	1,337	0.75%
2020/10/19	0	0.00	0.9	8.36	8.41	-0.9	967	-0.09%
2020/09/18	0	0.00	10.4	9.18	9.06	-10.4	973	-1.07%
2020/09/15	1	9.03	1	8.88	8.88	0	926	0.00%
2020/09/14	0	0.00	13	9.11	8.98	-13	907	-1.43%
2020/09/10	12	8.86	0	0.00	9.00	12	683	1.76%
2020/07/07	0	0.00	50	8.20	8.20	-50	742	-6.73%
2020/07/01	0	0.00	50	8.35	8.26	-50	691	-7.23%
2020/06/16	0	0.00	2	8.32	8.35	-2	575	-0.35%
2020/05/29	20	7.81	20	7.90	7.89	0	672	0.00%
2020/05/28	5	7.80	3	7.98	8.04	2	632	0.32%
2020/05/14	2	6.70	0	0.00	6.69	2	470	0.42%
2020/05/11	0	0.00	1	6.60	6.68	-1	459	-0.21%
2020/05/05	0	0.00	8.7	6.35	6.40	-8.7	453	-1.93%
2020/04/30	0	0.00	5	6.39	6.40	-5	451	-1.11%
2020/04/29	5	6.35	0	0.00	6.35	5	449	1.11%
2020/03/19	0	0.00	5.3	5.51	5.61	-5.3	379	-1.40%
2020/03/02	0	0.00	7	6.18	6.16	-7	122	-5.73%
2020/02/19	5	6.37	0	0.00	6.36	5	125	3.97%
2020/01/06	0	0.00	5	6.70	6.72	-5	193	-2.58%
2019/12/13	5	6.69	0	0.00	6.68	5	205	2.44%
2019/11/06	0	0.00	31	6.68	6.60	-31	179	-17.28%
2019/11/05	1	6.43	0	0.00	6.65	1	170	0.59%
2019/10/24	0	0.00	5	6.54	6.54	-5	145	-3.43%
2019/10/22	0	0.00	1	6.55	6.55	-1	154	-0.65%
2019/03/29	50	8.17	0	0.00	8.17	50	183	27.24%
2019/03/25	0	0.00	0.1	8.07	8.07	-0.1	172	-0.08%
2019/03/19	0.6	8.12	0	0.00	8.17	0.6	169	0.33%
2019/03/07	0	0.00	0.8	8.05	8.10	-0.8	155	-0.50%
2019/01/29	50	8.06	0	0.00	8.06	50	102	48.67%
2018/11/02	0	0.00	10	8.25	8.25	-10	221	-4.51%
2018/09/20	0.8	9.30	0	0.00	9.32	0.8	290	0.28%
2018/09/10	11	9.00	2	9.00	9.00	9	430	2.09%
2018/09/07	0	0.00	5.3	9.17	9.17	-5.3	433	-1.23%
2018/08/28	0	0.00	0	9.85	9.40	0	645	-0.01%
2018/08/10	0	0.00	2.1	9.45	9.44	-2.1	727	-0.28%
2018/08/07	1	9.70	1	9.64	9.58	0	734	0.00%
2018/07/18	2	9.38	0	0.00	9.38	2	771	0.26%
2018/07/04	10	9.28	0	0.00	9.28	10	884	1.13%
2018/06/26	0	0.00	1	9.29	9.31	-1	1,078	-0.09%
2018/06/15	10	10.00	0	0.00	10.00	10	1,096	0.91%
2018/06/13	0	0.00	36	10.25	10.10	-36	1,095	-3.29%
2018/06/12	36	10.25	25.1	10.35	10.25	10.9	1,086	1.00%
2018/06/11	18	11.09	0	0.00	11.15	18	1,060	1.70%
2018/06/08	19	11.03	0	0.00	11.00	19	1,117	1.70%
2018/06/06	0	0.00	10	11.10	11.10	-10	1,094	-0.91%
2018/05/04	0	0.00	1	10.55	10.60	-1	2,027	-0.05%
2018/05/03	11	10.51	0	0.00	10.55	11	2,066	0.53%
2018/04/02	3	11.70	4	11.64	11.35	-1	3,180	-0.03%
2018/03/30	9	10.90	9	10.80	10.80	0	3,155	0.00%
2018/03/20	0	0.00	5	10.90	10.85	-5	3,226	-0.15%
2018/03/14	5	11.00	0	0.00	10.75	5	3,195	0.16%
2018/03/06	2	10.60	0	0.00	10.55	2	3,052	0.07%
2018/03/02	3	11.37	0	0.00	11.25	3	2,960	0.10%
2018/03/01	2	11.83	2	11.93	11.90	0	2,856	0.00%
2018/02/23	1	11.30	0	0.00	11.20	1	2,616	0.04%
2018/02/09	0	0.00	1	10.30	10.70	-1	2,517	-0.04%
2018/02/08	10	10.60	10	10.60	10.55	0	2,477	0.00%
2018/02/07	0	0.00	20	10.80	10.60	-20	2,493	-0.80%
2018/02/05	11	10.82	11	10.95	11.10	0	2,457	0.00%
2018/02/02	31	11.46	1	11.40	11.15	30	2,439	1.23%
2018/02/01	0	0.00	10	11.30	11.10	-10	2,272	-0.44%
2018/01/31	1	11.20	1	11.40	11.40	0	2,263	0.00%
2018/01/29	2	11.30	0	0.00	11.20	2	2,290	0.09%
2018/01/18	0	0.00	0.1	10.30	10.40	-0.1	2,142	0.00%
2018/01/17	0	0.00	50	10.75	10.50	-50	2,106	-2.37%
2018/01/16	0	0.00	10	10.66	10.60	-10	2,065	-0.48%
2018/01/15	0	0.00	1	11.05	10.65	-1	2,023	-0.05%
2018/01/12	0	0.00	60	11.10	11.05	-60	1,960	-3.06%
2018/01/11	4	11.43	3	11.40	10.95	1	1,880	0.05%
2018/01/10	3	11.28	8.5	11.19	11.35	-5.5	1,552	-0.35%
2018/01/08	4	10.45	0	0.00	10.50	4	1,173	0.34%
2018/01/02	2	10.23	0	0.00	10.25	2	1,069	0.19%