• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)
可現股當沖
  • 股價
    19.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1張
  • 產業
    上市 鋼鐵類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志聯 (2024)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/04120.2000.0020.201293.43%
2024/12/0300.00120.8521.00-129-3.39%
2024/11/0700.00120.3020.40-123-4.34%
2024/11/01120.3500.0020.351244.11%
2024/10/24121.00121.8020.900250.00%
2024/10/18121.00121.8020.950260.00%
2024/10/07121.6000.0021.601293.35%
2024/08/0500.00421.1021.20-434-11.66%
2024/05/30023.1500.0023.350470.00%
2024/05/2000.000.322.2022.55-0.346-0.54%
2024/03/25022.9500.0022.000410.00%
2024/03/22022.7000.0021.750410.00%
2024/03/2100.00122.3022.20-145-2.21%
2024/03/15021.9300.0021.450430.00%
2024/03/12021.8000.0020.900450.00%
2024/03/11022.2500.0021.850400.01%
2024/03/08022.2800.0021.850400.00%
2024/03/07022.7500.0021.550390.00%
2024/01/1800.00020.9520.200370.00%
2024/01/12020.7000.0020.450420.00%
2023/12/0700.00421.0021.15-439-10.17%
2023/09/051015.801016.0015.950430.00%
2023/08/0200.00117.6517.60-126-3.83%
2023/07/0300.00118.3518.15-124-4.16%
2023/06/30117.8000.0017.801234.18%
2023/05/0300.00119.0018.90-129-3.37%
2023/03/29019.3500.0019.300380.00%
2023/03/27119.3000.0019.351382.59%
2023/03/2400.00219.7319.50-240-4.90%
2023/03/22019.7500.0019.650440.00%
2023/03/16219.1000.0019.052484.17%
2023/03/09019.9800.0019.300490.01%
2023/03/03219.45219.3019.300490.00%
2023/02/2300.00020.0019.20048-0.02%
2023/02/0100.00118.8018.90-146-2.15%
2023/01/17118.20118.6018.200450.00%
2023/01/09118.1500.0018.001432.28%
2022/11/17018.4500.0018.250470.02%
2022/10/0500.002319.0018.90-23115-19.95%
2022/09/13019.5000.0019.3501210.00%
2022/09/121019.5000.0019.50101257.98%
2022/08/24120.2000.0020.1011210.82%
2022/08/191720.4300.0020.501711414.90%
2022/08/1700.00222.0522.20-2101-1.97%
2022/08/04118.5000.0018.751901.11%
2022/08/0300.00119.5018.90-189-1.12%
2022/08/0200.00119.9019.45-191-1.09%
2022/08/01119.50219.9320.05-192-1.08%
2022/07/2900.00118.2018.25-190-1.10%
2022/07/25117.8000.0017.9011030.96%
2022/07/2000.00117.8017.95-1129-0.77%
2022/07/15116.55116.9016.6003400.00%
2022/07/08117.3000.0017.2014260.23%
2022/07/01117.6000.0017.1514670.21%
2022/06/30118.0000.0018.0514680.21%
2022/06/2900.00118.6018.60-1471-0.21%
2022/06/27118.40118.8018.7004820.00%
2022/06/20118.5000.0018.1515650.18%
2022/06/1500.00119.8020.05-1626-0.16%
2022/06/14119.3000.0019.3516360.16%
2022/06/10120.4000.0020.4516630.15%
2022/06/0100.00120.8020.75-11,320-0.08%
2022/05/27120.9500.0020.9511,5810.06%
2022/05/2000.00120.9520.70-11,594-0.06%
2022/05/19120.2500.0020.5011,5970.06%
2022/05/13121.0000.0020.6511,5910.06%
2022/05/101.121.2300.0022.101.11,5840.07%
2022/05/0400.00223.8023.65-21,575-0.13%
2022/05/03224.4500.0023.8521,5740.13%
2022/04/28424.03823.9123.80-41,568-0.26%
2022/04/274.123.1700.0023.404.11,5630.26%
2022/04/223326.6332.126.1226.0511,5230.06%
2022/04/2100.003.126.9526.95-3.11,363-0.22%
2022/04/15125.60126.2525.3501,3150.00%
2022/04/14326.37226.0326.2511,2980.08%
2022/04/1300.003.125.6325.65-3.11,246-0.24%
2022/04/1100.00424.4523.55-41,225-0.33%
2022/04/08624.28224.4024.4041,2230.33%
2022/04/07325.05225.2524.1511,2210.08%
2022/03/23226.20426.7026.70-21,141-0.18%
2022/03/22126.80127.4027.1001,1170.00%
2022/03/21326.33127.8027.8021,0900.18%
2022/03/15226.30225.5524.7501,0350.00%
2022/03/14226.451426.1826.00-121,023-1.17%
2022/03/11426.0900.0026.1041,0130.39%
2022/03/10425.85126.0025.6531,0000.30%
2022/03/09627.111.126.6126.6059760.51%
2022/03/082229.7323.930.0526.50-1.9942-0.20%
2022/03/071327.559.128.4929.403.96560.59%
2022/03/04325.27326.5326.7503690.00%
2022/03/0200.00321.0022.15-3179-1.67%
2022/03/0100.00120.1520.15-1112-0.89%
2022/02/25118.3500.0018.3511060.94%
2022/02/2300.00119.1518.90-1111-0.89%
2022/02/21119.10118.8019.2501160.00%
2022/02/16118.5500.0018.3011270.78%
2022/02/15118.2500.0018.3011320.75%
2022/02/1400.00118.4018.30-1142-0.70%
2022/02/1000.00118.6018.50-1157-0.64%
2022/01/2100.00218.0818.05-2185-1.08%
2022/01/17118.70119.0518.7501880.00%
2022/01/13119.5000.0019.4011980.50%
2022/01/1100.00219.6819.60-2200-1.00%
2022/01/0700.00119.8019.70-1205-0.49%
2022/01/05120.0000.0019.9512110.47%
2022/01/04120.00220.2520.00-1214-0.47%
2021/12/30320.0500.0020.1532191.36%
2021/12/1300.00419.7519.80-4271-1.47%
2021/12/08220.43220.5520.2002930.00%
2021/12/06219.95120.2020.0013050.33%
2021/12/01119.90120.0019.9003500.00%
2021/11/29119.25219.4519.50-1387-0.26%
2021/11/24220.40220.2520.3504540.00%
2021/11/23220.2500.0019.6524960.40%
2021/11/22220.1500.0020.1026400.31%
2021/11/19219.80220.1019.9006500.00%
2021/11/1800.00119.9019.90-1669-0.15%
2021/11/1700.00119.6019.55-1687-0.15%
2021/11/16119.15119.3019.4007380.00%
2021/11/12219.3500.0019.1029090.22%
2021/11/09218.60219.0019.3001,2120.00%
2021/11/0800.00219.0019.10-21,222-0.16%
2021/11/050.118.1000.0017.950.11,2210.00%
2021/11/03118.25218.4318.35-11,225-0.08%
2021/11/02118.1000.0018.0011,2290.08%
2021/11/01118.20218.0518.10-11,235-0.08%
2021/10/29218.85217.9018.0501,2370.00%
2021/10/22319.45120.2519.0521,3170.15%
2021/10/2100.00219.5019.80-21,320-0.15%
2021/10/20219.2000.0019.1021,3200.15%
2021/10/1400.00218.5818.60-21,424-0.14%
2021/10/1300.00218.8018.25-21,454-0.14%
2021/10/127.118.62118.8018.656.11,4660.41%
2021/10/0700.00419.4019.50-41,477-0.27%
2021/10/05118.50119.3520.0001,4920.00%
2021/10/04319.37319.3519.0501,4910.00%
2021/10/014.120.93421.5020.150.11,4970.01%
2021/09/28521.41421.5621.3511,5630.06%
2021/09/24221.30221.1521.2501,8860.00%
2021/09/23021.0000.0021.0001,8880.00%
2021/09/22320.8700.0020.9531,9190.16%
2021/09/172.122.3700.0022.402.11,9430.11%
2021/09/16422.85822.5622.25-41,995-0.20%
2021/09/15022.8500.0022.8502,0000.00%
2021/09/13623.88523.7224.0012,0110.05%
2021/09/10423.39423.4323.2502,0020.00%
2021/09/09623.00323.3523.1031,9970.15%
2021/09/084.123.22623.0722.75-21,989-0.10%
2021/09/076.123.62623.8823.300.11,9790.00%
2021/09/06325.20325.4324.0001,9650.00%
2021/09/03625.63525.6225.1511,9470.05%
2021/09/02326.55326.8525.4501,9300.00%
2021/08/311126.581126.7326.7001,8900.00%
2021/08/30326.3500.0026.3531,8700.16%
2021/08/27326.92227.4526.5011,8460.05%
2021/08/261027.651528.1928.20-51,801-0.28%
2021/08/25525.8000.0025.6551,6590.30%
2021/08/24126.2000.0025.5011,6560.06%
2021/08/231027.35527.3026.5051,6560.30%
2021/08/201127.35528.0526.3061,6450.36%
2021/08/19329.17329.9528.5001,5940.00%
2021/08/1800.006.128.3729.40-6.11,512-0.40%
2021/08/17529.01429.0328.9511,4130.07%
2021/08/1600.001428.1928.45-141,171-1.20%
2021/08/13526.26125.9525.9041,1150.36%
2021/08/1200.004.126.5327.15-4.11,096-0.37%
2021/08/06125.1000.0025.0011,0790.09%
2021/08/05325.65325.0025.0001,0760.00%
2021/08/03126.9000.0027.2011,0830.09%
2021/08/0200.00228.0028.00-21,081-0.18%
2021/07/30127.2000.0026.5011,0580.09%
2021/07/280.123.3500.0023.150.11,0200.01%
2021/07/260.124.6000.0024.400.11,0200.01%
2021/07/221025.80525.9024.8551,0180.49%
2021/07/21626.9900.0026.9561,0010.60%
2021/07/1400.00525.0024.55-5951-0.53%
2021/07/13125.6500.0025.6519950.10%
2021/07/0900.00128.5028.10-11,011-0.10%
2021/07/0600.00529.0029.20-5967-0.52%
2021/07/0500.00731.2130.70-7950-0.74%
2021/07/021432.38232.7832.90129121.32%
2021/07/01130.6000.0030.8517420.13%
2021/06/3000.00028.0528.050581-0.01%
2021/06/2800.00123.2023.20-1541-0.18%
2021/06/25919.961021.1021.10-1512-0.19%
2021/06/24318.80419.1119.20-1456-0.22%
2021/06/23119.10118.3518.6504440.00%
2021/06/1500.00317.3518.00-3410-0.73%
2021/06/09117.2000.0017.2514130.24%
2021/06/08317.5500.0017.6034120.73%
2021/05/3100.00220.0019.10-2417-0.48%
2021/05/21116.3000.0016.3013860.26%
2021/05/1000.00121.4021.35-1337-0.30%
2021/05/0600.00119.5020.00-1326-0.31%
2021/05/04217.6000.0017.9023140.64%
2021/05/0300.001021.9019.55-10306-3.26%
2021/04/291020.40120.4020.3592943.05%
2021/04/28120.1000.0020.0012870.35%
2021/04/27521.0000.0020.8552811.77%
2021/04/26120.3000.0020.8512780.36%
2021/04/23220.0000.0019.7022730.73%
2021/04/22122.9500.0021.1012630.38%
2021/04/20120.8000.0021.5512090.48%
2021/04/14117.0000.0016.6511020.98%
2021/03/09017.0000.0017.1001140.00%
2021/03/05216.001216.2316.95-10111-8.96%
2021/02/18314.95314.6014.850820.00%
2021/01/12215.1500.0014.652702.85%
2021/01/11115.1500.0015.351681.45%
2021/01/05716.3500.0016.1576610.52%
2020/12/3100.00216.5016.50-264-3.10%
2020/12/24215.3800.0015.502513.86%
2020/12/22516.10516.8015.750500.00%
2020/12/21515.60515.7015.750450.00%
2020/12/1600.00915.1615.30-945-19.96%
2020/12/15915.4800.0015.1594320.48%
2020/06/0400.00213.8513.85-298-2.03%
2020/06/01213.53113.3513.851951.05%
2020/05/11112.1500.0012.1511840.54%
2020/02/141113.051213.0613.20-1175-0.57%
2020/02/1100.00112.0512.20-1135-0.74%
2020/02/03111.35111.7511.7501370.00%
2020/01/31111.7500.0011.7511340.74%
2019/12/1300.00512.1012.05-5187-2.67%
2019/12/1100.00612.0312.25-6212-2.82%
2019/12/1000.00511.4211.80-5218-2.29%
2019/12/02211.0000.0011.0522680.75%
2019/11/22111.1500.0011.0512850.35%
2019/11/21111.2000.0011.0512970.34%
2019/11/20211.3500.0011.0022990.67%
2019/11/19111.4000.0011.4012960.34%
2019/10/3100.00111.8511.80-1311-0.32%
2019/10/2900.00311.6311.70-3312-0.96%
2019/10/22111.2500.0011.1513060.33%
2019/10/16111.1500.0011.3013110.32%
2019/10/1500.00711.2011.15-7309-2.26%
2019/10/14211.9500.0011.8022990.67%
2019/10/09512.0500.0012.0552981.67%
2019/10/08512.10512.2012.1002970.00%
2019/09/27212.1000.0012.1022840.70%
2019/09/2500.00112.1012.10-1280-0.36%
2019/09/1600.00112.0512.00-1242-0.41%
2019/09/11311.30611.4311.50-3212-1.41%
2019/09/0200.00210.8510.95-2185-1.08%
2019/08/2300.00210.6510.55-2164-1.22%
2019/08/2000.000.210.6010.65-0.2161-0.13%
2019/08/1500.00510.4010.35-5164-3.04%
2019/08/06310.0500.0010.1031721.74%
2019/07/30310.2000.0010.2531771.69%
2019/07/2200.00210.4510.40-2178-1.12%
2019/07/17110.1500.0010.2011760.57%
2019/07/1600.00510.3010.30-5182-2.74%
2019/06/2500.00210.6510.60-2232-0.86%
2019/06/1200.00510.6510.75-5231-2.16%
2019/06/05510.8500.0010.9052312.16%
2019/06/0400.00310.9510.85-3235-1.27%
2019/05/23510.85511.0010.8002430.00%
2019/04/23510.6000.0010.7552052.43%
2019/04/1900.00310.9010.85-3199-1.51%
2019/04/1800.00510.7010.60-5189-2.64%
2019/04/11510.4000.0010.3551593.14%
2019/03/2100.00510.5510.60-5118-4.23%
2018/12/0349.5039.609.5511490.67%
2018/10/19109.3600.009.48101646.07%
2018/10/1800.00109.559.54-10167-5.99%
2018/09/11510.0000.0010.0051982.52%
2018/09/0700.00210.2010.10-2199-1.00%
2018/09/0300.00110.1010.10-1256-0.39%
2018/08/2900.00510.1510.10-5268-1.86%
2018/08/2200.00210.0510.15-2281-0.71%
2018/08/1400.00210.0510.10-2293-0.68%
2018/08/07310.3000.0010.3033390.88%
2018/07/1019.9500.009.9215510.18%
2018/06/29410.1000.0010.0049400.43%
2018/06/2800.00410.3510.15-4942-0.42%
2018/05/25710.9000.0010.9071,1630.60%
2018/05/02511.25511.3511.2001,4710.00%
2018/04/30111.3500.0011.3011,4750.07%
2018/04/25111.3500.0011.3511,4820.07%
2018/04/24911.2900.0011.2591,4920.60%
2018/04/2000.00111.6011.60-11,504-0.07%
2018/04/19311.65611.7011.60-31,531-0.20%
2018/04/18611.45611.7011.5001,5690.00%
2018/04/17611.3000.0011.3061,6790.36%
2018/04/1300.00611.7011.50-61,725-0.35%
2018/04/10611.45811.6511.45-21,866-0.11%
2018/04/09611.4000.0011.5061,9150.31%
2018/04/02212.35711.8911.70-51,883-0.27%
2018/03/20211.3500.0011.3021,6160.12%
2018/03/1900.001011.4011.30-101,611-0.62%
2018/03/161011.1000.0011.15101,5800.63%
2018/03/07211.30911.3311.25-71,563-0.45%
2018/03/0200.00111.3511.25-11,510-0.07%
2018/03/01111.60711.4011.65-61,499-0.40%
2018/02/27311.10311.2711.0001,4340.00%
2018/02/26111.55511.8111.40-41,404-0.28%
2018/02/23511.4300.0011.4551,3120.38%
2018/02/2100.00110.4010.35-11,117-0.09%
2018/02/0700.00210.2010.00-21,134-0.18%
2018/02/0629.73210.059.8001,1430.00%
2018/02/05110.3000.0010.3511,1580.09%
2018/01/31510.40310.8010.6021,2380.16%
2018/01/30510.6500.0010.5051,2750.39%
2018/01/18110.7000.0010.6011,8980.05%
2018/01/1700.00710.8510.75-71,898-0.37%
2018/01/16910.63110.8010.6081,9280.41%
2018/01/12611.4500.0011.2561,9110.31%
2018/01/11311.85512.0011.65-21,848-0.11%
2018/01/0900.001011.2511.10-101,667-0.60%
2018/01/0800.00511.3011.25-51,644-0.30%
2018/01/0500.001011.1511.00-101,586-0.63%
2018/01/0400.001010.9010.65-101,503-0.66%
志聯 相關文章