台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    41.40
  • 漲跌
    ▲0.25
  • 漲幅
    +0.61%
  • 成交量
    188
  • 產業
    上櫃 電機機械類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精湛 (2070)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00244.4842.70-2321-0.62%
2024/06/19141.5000.0041.1013110.32%
2024/06/1800.00143.0042.30-1312-0.32%
2024/06/1100.00141.4040.10-1342-0.29%
2024/06/071340.6800.0041.70133333.90%
2024/06/0600.00139.3539.35-1282-0.35%
2024/06/05136.0000.0035.8012690.37%
2024/05/1700.00233.0533.30-2239-0.83%
2024/04/0200.00137.9537.95-1211-0.47%
2024/04/01139.5000.0039.5012080.48%
2024/03/28140.2500.0038.2512020.49%
2024/03/2600.00139.7041.35-1142-0.70%
2024/03/25139.2000.0038.7011270.79%
2024/03/21136.2000.0035.4011120.89%
2024/03/20336.73236.1036.3011030.96%
2024/03/01133.8000.0033.801332.96%
2022/01/0600.00238.2038.10-2110-1.81%
2022/01/05138.0500.0038.2011090.92%
2022/01/04137.8000.0038.1011080.92%
2021/12/2400.00237.9537.45-2105-1.90%
2021/12/22636.95436.8637.002992.01%
2021/09/2900.00230.6530.85-2308-0.65%
2021/09/08131.3000.0030.6012870.35%
2021/09/02138.8500.0038.2012610.38%
2021/08/3000.00236.8337.00-2230-0.87%
2021/08/26240.30442.0041.80-2191-1.04%
2021/08/25435.40435.7038.2001400.00%
2021/08/2400.00136.8036.50-1125-0.80%
2021/05/2500.00128.8027.95-136-2.70%
2021/05/2400.00528.7028.65-536-13.55%
2021/05/1900.00128.5028.75-137-2.66%
2021/02/1900.00328.4328.40-322-13.24%
2021/02/1700.00228.8028.35-222-8.95%
2021/02/02127.1000.0028.051234.33%
2020/12/22226.1000.0028.8021811.05%
2020/12/07225.4500.0025.9021711.76%
2020/11/30124.1000.0024.501156.62%
2020/11/11123.9000.0024.501166.19%
2020/08/0600.00129.1529.10-149-2.01%
2020/05/2000.00131.0031.20-138-2.61%
2020/05/19132.1000.0031.901372.66%
2020/03/1300.00125.5025.95-170-1.43%
2020/03/10127.8000.0027.401721.39%
2020/02/2600.00128.1528.30-172-1.39%
2020/02/19129.2000.0029.201721.37%
2020/02/1000.00229.7830.05-273-2.71%
2020/01/08132.9000.0033.351711.40%
2020/01/07333.4700.0033.353724.14%
2020/01/06133.4000.0033.851711.39%
2020/01/02234.4000.0034.052702.83%
2019/12/3000.00333.8534.10-363-4.69%
2019/12/27434.65134.2034.403614.90%
2019/07/1500.00233.3333.40-247-4.19%
2019/07/05535.6000.0035.605786.39%
2019/04/2300.00138.7038.65-1167-0.60%
2019/04/19139.3000.0039.3511850.54%
2019/04/15240.5000.0040.1022010.99%
2019/04/1100.00140.3040.00-1195-0.51%
2019/04/1000.00139.9039.90-1183-0.55%
2019/02/1400.00237.3037.00-2380-0.53%
2019/02/12237.1500.0037.1523780.53%
2019/02/1100.001136.4537.80-11377-2.92%
2019/01/3000.00337.5037.40-3373-0.80%
2019/01/241437.9700.0037.90143693.79%
2019/01/22138.0000.0037.9513670.27%
2019/01/18139.4000.0038.8513610.28%
2019/01/1600.00140.5041.15-1354-0.28%
2019/01/15138.2500.0039.1013420.29%
2019/01/1100.00240.4540.50-2331-0.60%
2019/01/10238.9000.0039.4523160.63%
2018/12/2000.00149.3046.50-1196-0.51%
2018/12/19148.0000.0048.9011810.55%
2018/12/1800.00154.4049.60-1162-0.62%
2018/12/17149.35949.5457.00-8121-6.56%
〈焦點股〉精湛擬溢價13%收購 豪展跳空漲停鎖住Anue鉅亨-2024/01/08
精湛 相關文章
精湛 相關影音