精湛 (2070)-台新-三民券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
76.6
漲跌
▼0.8
漲幅
-1.03%
成交量
497張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	78.95	0	0.00	77.40	2	5,324	0.04%
2024/12/06	1	83.80	1	81.40	81.40	0	5,396	0.00%
2024/12/05	1	82.40	0	0.00	81.90	1	5,388	0.02%
2024/12/03	0	0.00	3	86.27	84.80	-3	5,372	-0.06%
2024/12/02	2	87.00	2	86.15	86.60	0	5,361	0.00%
2024/11/29	2	87.30	3	91.03	88.10	-1	5,329	-0.02%
2024/11/28	36	92.39	34	91.93	85.60	2	5,187	0.04%
2024/11/27	7	88.20	6	91.78	93.20	1	4,717	0.02%
2024/11/13	0	0.00	1	77.00	75.10	-1	5,073	-0.02%
2024/11/12	2	75.10	0	0.00	75.70	2	5,098	0.04%
2024/11/08	0	80.00	1	82.90	79.10	-1	5,133	-0.02%
2024/11/05	1	85.10	1	83.30	82.50	0	5,260	0.00%
2024/11/04	2.1	82.09	0	0.00	81.50	2.1	5,309	0.04%
2024/10/29	1	88.90	4	88.53	86.00	-3	5,585	-0.05%
2024/10/28	1	88.00	0	0.00	88.00	1	5,635	0.02%
2024/10/24	1	94.20	0.3	93.30	93.30	0.7	5,664	0.01%
2024/10/22	0	0.00	0.7	96.40	95.50	-0.7	5,647	-0.01%
2024/10/21	1	96.70	5	97.50	97.80	-4	5,686	-0.07%
2024/10/17	0	0.00	1	99.00	97.00	-1	5,645	-0.02%
2024/10/16	0	0.00	1	98.00	94.00	-1	5,552	-0.02%
2024/10/15	1	92.80	0	0.00	91.50	1	5,532	0.02%
2024/10/14	3.1	93.16	3	94.53	94.50	0.1	5,579	0.00%
2024/10/11	5	104.50	3	96.43	96.90	2	5,559	0.04%
2024/10/09	3	109.33	12	108.71	105.50	-9	5,512	-0.16%
2024/10/08	0	0.00	5	113.00	115.00	-5	5,452	-0.09%
2024/10/07	2	111.50	0	0.00	109.00	2	5,413	0.04%
2024/10/04	3	104.67	5	105.00	105.00	-2	5,381	-0.04%
2024/10/01	9	112.89	7	111.71	111.50	2	5,325	0.04%
2024/09/30	4	106.50	4	107.00	107.00	0	5,105	0.00%
2024/09/27	0	0.00	2	113.00	113.00	-2	4,994	-0.04%
2024/09/26	1	104.50	3	108.00	103.00	-2	4,821	-0.04%
2024/09/25	11	113.00	1	112.50	105.00	10	4,754	0.21%
2024/09/24	5	115.40	5	111.20	111.00	0	4,613	0.00%
2024/09/23	11	118.77	14	115.14	116.00	-3	4,386	-0.07%
2024/09/20	6	109.33	1	114.50	114.50	5	3,977	0.13%
2024/09/19	7	98.71	31	102.16	104.50	-24	3,861	-0.62%
2024/09/18	54	99.29	47	99.09	95.30	7	3,608	0.19%
2024/09/16	10	101.15	7	102.86	105.50	3	3,323	0.09%
2024/09/13	42	91.65	39	94.00	96.10	3	3,071	0.10%
2024/09/12	10	84.55	7.1	85.58	87.40	2.9	2,644	0.11%
2024/09/11	4.1	82.59	4	81.40	79.50	0.1	2,494	0.00%
2024/09/10	5	87.60	1	88.30	88.30	4	2,363	0.17%
2024/09/05	1	76.10	0	0.00	76.00	1	2,272	0.04%
2024/08/21	7	84.09	5	85.84	84.00	2	2,253	0.09%
2024/08/20	10	81.05	14	83.91	84.30	-4	2,091	-0.19%
2024/08/19	7	75.81	8	78.70	78.70	-1	1,846	-0.05%
2024/08/16	3	68.60	9	71.60	71.60	-6	1,746	-0.34%
2024/08/15	2	60.50	2	63.50	65.10	0	1,672	0.00%
2024/08/14	3	61.00	1	61.20	59.20	2	1,565	0.13%
2024/08/13	6	59.92	6	59.62	60.00	0	1,531	0.00%
2024/08/12	4	58.25	3	57.40	57.40	1	1,491	0.07%
2024/08/08	2	56.10	2	57.30	57.10	0	1,419	0.00%
2024/08/07	10	57.65	10	59.24	57.00	0	1,366	0.00%
2024/08/06	4	64.93	1	58.30	56.30	3	1,299	0.23%
2024/08/05	4	65.55	0	0.00	62.50	4	1,230	0.32%
2024/08/02	19	67.76	20	65.81	69.40	-1	1,109	-0.09%
2024/08/01	8	66.18	6	66.32	63.10	2	1,020	0.20%
2024/07/31	1	61.90	4	62.85	62.80	-3	913	-0.33%
2024/07/30	1	56.60	2	56.80	57.20	-1	836	-0.12%
2024/07/29	2	57.10	2	55.10	55.10	0	809	0.00%
2024/07/26	0	0.00	2	55.90	55.00	-2	771	-0.26%
2024/07/23	1	53.10	7	53.37	54.50	-6	746	-0.80%
2024/07/22	7	56.51	3	53.50	53.50	4	731	0.55%
2024/07/19	3	53.97	5	55.56	55.00	-2	674	-0.30%
2024/07/18	4	55.75	0	0.00	52.90	4	640	0.62%
2024/07/16	5	54.56	15	56.36	54.50	-10	590	-1.69%
2024/07/15	22	55.18	10	55.54	51.30	12	527	2.27%
2024/07/12	1	50.90	1	54.20	54.20	0	429	0.00%
2024/07/11	0	0.00	1	48.85	49.35	-1	395	-0.25%
2024/07/10	21	50.40	18	51.05	50.90	3	379	0.79%
2024/07/09	0	0.00	11	52.32	52.10	-11	337	-3.26%
2024/07/08	3	57.80	1	57.80	57.80	2	314	0.64%
2024/06/20	0	0.00	2	44.48	42.70	-2	321	-0.62%
2024/06/19	1	41.50	0	0.00	41.10	1	311	0.32%
2024/06/18	0	0.00	1	43.00	42.30	-1	312	-0.32%
2024/06/11	0	0.00	1	41.40	40.10	-1	342	-0.29%
2024/06/07	13	40.68	0	0.00	41.70	13	333	3.90%
2024/06/06	0	0.00	1	39.35	39.35	-1	282	-0.35%
2024/06/05	1	36.00	0	0.00	35.80	1	269	0.37%
2024/05/17	0	0.00	2	33.05	33.30	-2	239	-0.83%
2024/04/02	0	0.00	1	37.95	37.95	-1	211	-0.47%
2024/04/01	1	39.50	0	0.00	39.50	1	208	0.48%
2024/03/28	1	40.25	0	0.00	38.25	1	202	0.49%
2024/03/26	0	0.00	1	39.70	41.35	-1	142	-0.70%
2024/03/25	1	39.20	0	0.00	38.70	1	127	0.79%
2024/03/21	1	36.20	0	0.00	35.40	1	112	0.89%
2024/03/20	3	36.73	2	36.10	36.30	1	103	0.96%
2024/03/01	1	33.80	0	0.00	33.80	1	33	2.96%
2022/01/06	0	0.00	2	38.20	38.10	-2	110	-1.81%
2022/01/05	1	38.05	0	0.00	38.20	1	109	0.92%
2022/01/04	1	37.80	0	0.00	38.10	1	108	0.92%
2021/12/24	0	0.00	2	37.95	37.45	-2	105	-1.90%
2021/12/22	6	36.95	4	36.86	37.00	2	99	2.01%
2021/09/29	0	0.00	2	30.65	30.85	-2	308	-0.65%
2021/09/08	1	31.30	0	0.00	30.60	1	287	0.35%
2021/09/02	1	38.85	0	0.00	38.20	1	261	0.38%
2021/08/30	0	0.00	2	36.83	37.00	-2	230	-0.87%
2021/08/26	2	40.30	4	42.00	41.80	-2	191	-1.04%
2021/08/25	4	35.40	4	35.70	38.20	0	140	0.00%
2021/08/24	0	0.00	1	36.80	36.50	-1	125	-0.80%
2021/05/25	0	0.00	1	28.80	27.95	-1	36	-2.70%
2021/05/24	0	0.00	5	28.70	28.65	-5	36	-13.55%
2021/05/19	0	0.00	1	28.50	28.75	-1	37	-2.66%
2021/02/19	0	0.00	3	28.43	28.40	-3	22	-13.24%
2021/02/17	0	0.00	2	28.80	28.35	-2	22	-8.95%
2021/02/02	1	27.10	0	0.00	28.05	1	23	4.33%
2020/12/22	2	26.10	0	0.00	28.80	2	18	11.05%
2020/12/07	2	25.45	0	0.00	25.90	2	17	11.76%
2020/11/30	1	24.10	0	0.00	24.50	1	15	6.62%
2020/11/11	1	23.90	0	0.00	24.50	1	16	6.19%
2020/08/06	0	0.00	1	29.15	29.10	-1	49	-2.01%
2020/05/20	0	0.00	1	31.00	31.20	-1	38	-2.61%
2020/05/19	1	32.10	0	0.00	31.90	1	37	2.66%
2020/03/13	0	0.00	1	25.50	25.95	-1	70	-1.43%
2020/03/10	1	27.80	0	0.00	27.40	1	72	1.39%
2020/02/26	0	0.00	1	28.15	28.30	-1	72	-1.39%
2020/02/19	1	29.20	0	0.00	29.20	1	72	1.37%
2020/02/10	0	0.00	2	29.78	30.05	-2	73	-2.71%
2020/01/08	1	32.90	0	0.00	33.35	1	71	1.40%
2020/01/07	3	33.47	0	0.00	33.35	3	72	4.14%
2020/01/06	1	33.40	0	0.00	33.85	1	71	1.39%
2020/01/02	2	34.40	0	0.00	34.05	2	70	2.83%
2019/12/30	0	0.00	3	33.85	34.10	-3	63	-4.69%
2019/12/27	4	34.65	1	34.20	34.40	3	61	4.90%
2019/07/15	0	0.00	2	33.33	33.40	-2	47	-4.19%
2019/07/05	5	35.60	0	0.00	35.60	5	78	6.39%
2019/04/23	0	0.00	1	38.70	38.65	-1	167	-0.60%
2019/04/19	1	39.30	0	0.00	39.35	1	185	0.54%
2019/04/15	2	40.50	0	0.00	40.10	2	201	0.99%
2019/04/11	0	0.00	1	40.30	40.00	-1	195	-0.51%
2019/04/10	0	0.00	1	39.90	39.90	-1	183	-0.55%
2019/02/14	0	0.00	2	37.30	37.00	-2	380	-0.53%
2019/02/12	2	37.15	0	0.00	37.15	2	378	0.53%
2019/02/11	0	0.00	11	36.45	37.80	-11	377	-2.92%
2019/01/30	0	0.00	3	37.50	37.40	-3	373	-0.80%
2019/01/24	14	37.97	0	0.00	37.90	14	369	3.79%
2019/01/22	1	38.00	0	0.00	37.95	1	367	0.27%
2019/01/18	1	39.40	0	0.00	38.85	1	361	0.28%
2019/01/16	0	0.00	1	40.50	41.15	-1	354	-0.28%
2019/01/15	1	38.25	0	0.00	39.10	1	342	0.29%
2019/01/11	0	0.00	2	40.45	40.50	-2	331	-0.60%
2019/01/10	2	38.90	0	0.00	39.45	2	316	0.63%
2018/12/20	0	0.00	1	49.30	46.50	-1	196	-0.51%
2018/12/19	1	48.00	0	0.00	48.90	1	181	0.55%
2018/12/18	0	0.00	1	54.40	49.60	-1	162	-0.62%
2018/12/17	1	49.35	9	49.54	57.00	-8	121	-6.56%