LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)
可現股當沖
  • 股價
    32.15
  • 漲跌
    ▲0.45
  • 漲幅
    +1.42%
  • 成交量
    2,023
  • 產業
    上市 橡膠類股
  • 254人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建大 (2106)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00532.1632.15-5611-0.82%
2024/03/2700.001231.7031.70-12589-2.04%
2024/03/2600.00231.3031.10-2576-0.35%
2024/03/2500.00231.2031.20-2571-0.35%
2024/03/2000.002231.1131.15-22567-3.88%
2024/03/1800.00130.9031.00-1561-0.18%
2024/03/151530.73530.7030.75105481.82%
2024/03/1400.00030.6530.850547-0.01%
2024/03/1200.00230.3030.30-2533-0.37%
2024/03/0800.00329.8029.95-3548-0.55%
2024/02/231230.0800.0030.00126031.99%
2024/01/30130.0000.0029.7017120.14%
2024/01/29230.1000.0030.1527100.28%
2024/01/24129.7000.0029.8517030.14%
2024/01/17129.4000.0029.4516660.15%
2024/01/12130.2500.0030.3516260.16%
2024/01/09430.7000.0030.8546610.61%
2023/12/2200.00230.8530.85-2610-0.33%
2023/12/191130.5000.0030.50115811.89%
2023/12/0500.00231.2531.25-2528-0.38%
2023/12/04231.2000.0031.1025230.38%
2023/11/2400.00131.6531.60-1482-0.21%
2023/11/21232.00232.0031.9004640.00%
2023/11/1600.00131.1530.95-1407-0.25%
2023/11/091029.5000.0029.50103562.80%
2023/11/0200.00129.3529.35-1382-0.26%
2023/10/181029.0000.0029.65104392.28%
2023/09/21129.9000.0029.9015510.18%
2023/09/13130.4000.0030.4515840.17%
2023/08/300.329.9000.0029.900.36060.05%
2023/08/290.229.4000.0029.600.26050.02%
2023/08/210.629.4500.0029.350.66100.09%
2023/08/1800.00229.3529.40-2609-0.33%
2023/08/16129.2500.0029.5016130.16%
2023/08/1100.00129.7529.80-1628-0.16%
2023/08/10129.4000.0029.5516290.16%
2023/07/31129.4500.0029.3516560.15%
2023/07/2800.001829.4929.55-18667-2.70%
2023/07/2700.002829.3029.45-28663-4.22%
2023/07/14129.751629.7529.85-15629-2.38%
2023/07/136031.2500.0031.25606169.73%
2023/07/121231.3800.0031.30126041.99%
2023/07/1100.005.631.4931.55-5.6606-0.92%
2023/07/10131.4000.0031.4516030.17%
2023/06/0900.00231.2531.20-2647-0.31%
2023/05/23131.0500.0031.1016570.15%
2023/05/19630.9000.0030.9566500.92%
2023/05/122230.651030.4530.25126311.90%
2023/05/112230.651030.4530.35126231.93%
2023/05/04131.75531.6331.80-4602-0.66%
2023/05/03131.2500.0031.4015910.17%
2023/05/0200.00231.4031.40-2598-0.33%
2023/04/26131.1000.0031.2016040.17%
2023/04/25531.03231.2531.1536000.50%
2023/04/1900.00131.5531.35-1581-0.17%
2023/04/1800.00131.5531.40-1578-0.17%
2023/04/141531.5300.0031.70155622.67%
2023/04/13031.6500.0031.4505520.00%
2023/04/11131.4500.0031.4515400.18%
2023/04/06131.3500.0031.2015250.19%
2023/03/24232.15431.9131.85-2503-0.40%
2023/03/2300.000.230.7030.70-0.2419-0.05%
2023/03/2200.00130.6030.80-1416-0.24%
2023/03/20130.3500.0030.3514280.23%
2023/03/17130.4000.0030.4014260.23%
2023/03/164330.5700.0030.604342410.14%
2023/03/14130.9000.0030.9014270.23%
2023/03/10230.9500.0030.9524380.46%
2023/02/211031.5300.0031.50104332.30%
2023/02/17531.6500.0031.5554411.13%
2023/02/1600.00231.6531.85-2445-0.45%
2023/02/13131.0500.0031.1014530.22%
2023/02/09131.1500.0031.1514580.22%
2023/01/3100.00331.0030.95-3445-0.67%
2023/01/17130.4000.0030.5514410.23%
2023/01/16130.4500.0030.4514420.23%
2023/01/13130.5500.0030.5014480.22%
2023/01/1000.00130.8030.70-1475-0.21%
2023/01/0900.00130.9030.80-1480-0.21%
2023/01/06130.8000.0030.7514810.21%
2023/01/03230.0500.0030.3025160.39%
2022/12/29130.1000.0030.2015270.19%
2022/12/28130.2000.0030.1515340.19%
2022/12/22130.1500.0030.1515660.18%
2022/12/20129.9500.0029.9516130.16%
2022/12/19330.2500.0030.1536320.47%
2022/12/162930.2700.0030.25296594.40%
2022/12/151130.5000.0030.50116831.61%
2022/12/133130.3700.0030.35317654.05%
2022/12/0500.00231.9031.85-2901-0.22%
2022/12/0100.000.131.5031.40-0.1906-0.01%
2022/11/25231.5500.0031.3029370.21%
2022/11/2200.00230.6030.60-2973-0.21%
2022/11/18130.6500.0030.6519910.10%
2022/10/2500.00130.0530.15-11,427-0.07%
2022/10/20130.1500.0030.2011,5060.07%
2022/10/18230.7500.0030.7021,5640.13%
2022/10/171530.3100.0030.55151,5900.94%
2022/10/141530.8500.0030.80151,6170.93%
2022/09/30131.6000.0031.9512,1150.05%
2022/09/27132.4500.0032.7012,3590.04%
2022/09/23134.4000.0033.9012,5040.04%
2022/09/221134.981035.1535.0012,6080.04%
2022/09/21236.3500.0035.6522,6580.08%
2022/09/201035.5511.636.0436.05-1.62,711-0.06%
2022/09/191135.641035.4035.5512,7080.04%
2022/09/162035.002135.6135.60-12,706-0.04%
2022/09/15335.33335.0335.1002,6780.00%
2022/09/14233.5800.0034.1522,6250.08%
2022/09/05133.252.833.2633.25-1.82,592-0.07%
2022/09/0200.00134.5034.25-12,587-0.04%
2022/09/0100.00434.3034.25-42,567-0.16%
2022/08/3100.00334.6734.85-32,552-0.12%
2022/08/30334.3000.0034.3532,5340.12%
2022/08/2900.00233.7533.75-22,524-0.08%
2022/08/26134.45734.5234.50-62,504-0.24%
2022/08/25134.3000.0034.2512,4960.04%
2022/08/24934.2700.0034.1592,4940.36%
2022/08/23233.8500.0033.9522,4910.08%
2022/08/1900.00634.6534.40-62,468-0.24%
2022/08/18634.9200.0034.9062,4440.25%
2022/08/17134.8500.0034.9512,4280.04%
2022/08/15135.0000.0035.0012,3720.04%
2022/08/1100.00136.0535.95-12,258-0.04%
2022/08/1000.00337.9538.15-32,187-0.14%
2022/08/05337.6300.0037.6032,1880.14%
2022/08/0400.00537.3037.35-52,192-0.23%
2022/08/01538.6600.0038.5052,1310.23%
2022/07/2900.00438.1038.50-42,114-0.19%
2022/07/2700.00137.7037.80-12,063-0.05%
2022/07/25236.88137.0537.1011,9990.05%
2022/07/22236.1800.0036.1021,9650.10%
2022/07/2100.00436.3336.65-41,948-0.21%
2022/07/2000.00336.6536.60-31,922-0.16%
2022/07/19637.43237.5837.3041,8690.21%
2022/07/18236.7000.0037.0021,8380.11%
2022/07/15136.851336.4636.50-121,791-0.67%
2022/07/14735.31235.2035.4551,6980.29%
2022/07/13535.0500.0035.2551,6690.30%
2022/07/12234.35334.1034.25-11,615-0.06%
2022/07/11133.9500.0033.5511,5730.06%
2022/07/08134.20134.3534.3001,5500.00%
2022/07/06334.45734.3834.50-41,469-0.27%
2022/07/05234.5500.0034.6521,4390.14%
2022/07/04633.45233.2833.4041,2500.32%
2022/07/01233.30233.5532.8501,2060.00%
2022/06/30134.45133.0034.6001,0820.00%
2022/06/2900.00333.5233.20-3956-0.31%
2022/06/28233.05733.3333.55-5893-0.56%
2022/06/22131.3500.0031.1018110.12%
2022/06/20530.3000.0030.9058860.56%
2022/06/1300.00130.5530.75-11,067-0.09%
2022/06/07130.9500.0030.9511,0950.09%
2022/05/2700.000.131.0030.90-0.11,129-0.01%
2022/05/2400.001.130.8530.60-1.11,158-0.09%
2022/05/1800.00130.8530.90-11,157-0.09%
2022/05/170.130.2000.0030.750.11,1540.01%
2022/05/16229.6000.0030.1521,1490.17%
2022/05/1300.00130.4030.10-11,133-0.09%
2022/05/11530.2500.0030.2551,1170.45%
2022/05/091130.6800.0030.60111,1120.99%
2022/05/060.131.5500.0031.600.11,1030.01%
2022/05/0500.00731.7431.70-71,115-0.63%
2022/05/04731.61131.5531.6561,1170.54%
2022/04/2800.000.231.6031.85-0.21,129-0.02%
2022/04/27531.44831.4031.40-31,126-0.27%
2022/04/2600.00332.0532.10-31,125-0.27%
2022/04/25232.0000.0031.9021,1290.18%
2022/04/2200.00132.7532.80-11,115-0.09%
2022/04/21832.7200.0032.8081,1050.72%
2022/04/2000.00532.8232.95-51,085-0.46%
2022/04/1900.00132.3032.35-11,044-0.10%
2022/04/18432.10132.2032.1031,0350.29%
2022/04/1400.000.532.2532.25-0.51,025-0.05%
2022/04/130.131.6500.0031.900.11,0220.01%
2022/04/112.131.68131.8031.101.11,0220.11%
2022/04/081131.9000.0031.95111,0081.09%
2022/04/071531.9000.0031.85151,0201.47%
2022/04/011032.15032.2532.25101,0130.99%
2022/03/311631.9200.0032.10161,0321.55%
2022/03/30132.4500.0032.4011,0210.10%
2022/03/291532.4000.0032.15151,0021.50%
2022/03/280.131.9000.0032.200.19890.01%
2022/03/251931.4700.0031.40199711.96%
2022/03/240.231.78231.8031.75-1.8952-0.19%
2022/03/220.132.8500.0032.950.18870.01%
2022/03/211.133.2900.0033.301.18610.13%
2022/03/1800.00031.7532.0007920.00%
2022/03/080.129.9500.0029.750.17930.01%
2022/03/073.129.8900.0029.853.17880.39%
2022/03/0100.000.130.2030.30-0.1811-0.01%
2022/02/24229.9800.0030.0028230.24%
2022/02/22230.3300.0030.3028250.24%
2022/01/24129.9000.0030.0518920.11%
2022/01/10130.4500.0030.6519200.11%
2021/12/16230.0500.0030.1029950.20%
2021/12/1000.00131.0031.05-1982-0.10%
2021/12/09231.3500.0031.3029750.21%
2021/11/19130.25130.1530.2001,0540.00%
2021/11/12130.3000.0030.3511,1350.09%
2021/11/1000.00130.9531.00-11,164-0.09%
2021/11/02330.9000.0030.4531,1700.26%
2021/10/29230.5500.0030.6021,1650.17%
2021/10/1900.00231.4031.35-21,151-0.17%
2021/10/123.730.2200.0030.053.71,1700.31%
2021/10/040.330.85230.5530.35-1.71,193-0.14%
2021/10/01231.18231.1531.1001,1880.00%
2021/09/30232.2500.0032.2521,1670.17%
2021/09/290.331.8000.0031.650.31,1610.02%
2021/09/28232.0500.0032.0521,1530.17%
2021/09/270.331.9500.0032.000.31,1520.02%
2021/09/23231.0000.0031.0021,1470.17%
2021/09/22231.5300.0031.2021,1480.17%
2021/09/09131.5500.0031.9011,1850.08%
2021/09/07132.6000.0032.5511,1720.09%
2021/09/06132.9000.0032.7511,1680.09%
2021/09/03133.2000.0033.2511,1550.09%
2021/09/02132.8500.0032.6011,1420.09%
2021/09/01333.2500.0033.0031,1320.26%
2021/08/26132.3500.0032.0011,0810.09%
2021/08/170.333.5000.0033.100.39780.03%
2021/08/160.534.3300.0034.000.59700.06%
2021/08/130.336.1000.0035.900.39640.03%
2021/08/10136.6500.0036.7011,0670.09%
2021/08/06137.1000.0037.1011,1700.09%
2021/08/040.438.1000.0038.150.41,2510.03%
2021/07/301.238.3900.0038.051.21,3910.09%
2021/07/2200.00138.7038.50-11,582-0.06%
2021/07/211138.44838.3338.3031,6050.19%
2021/07/160.239.4000.0039.000.21,7700.01%
2021/07/142239.022038.8438.7022,0220.10%
2021/07/13539.05539.2539.2502,1500.00%
2021/07/12639.05639.2339.4002,4680.00%
2021/07/091.439.6100.0039.601.42,5970.05%
2021/07/080.139.9500.0040.000.12,6140.00%
2021/07/0700.00240.4540.45-22,645-0.08%
2021/07/06140.3500.0040.5012,6600.04%
2021/07/05140.5500.0040.5512,6960.04%
2021/06/29339.8000.0039.8032,7960.11%
2021/06/28240.4800.0040.5022,8370.07%
2021/06/25140.8000.0040.5512,9200.03%
2021/06/24541.2800.0041.1553,0090.17%
2021/06/2300.00140.5040.70-13,015-0.03%
2021/06/21139.1500.0039.1013,0440.03%
2021/06/18239.7000.0040.0523,0760.07%
2021/06/02440.38241.0040.8524,0680.05%
2021/05/26139.5500.0039.8514,1950.02%
2021/05/2500.00239.5040.20-24,205-0.05%
2021/05/24239.30139.0038.8014,2030.02%
2021/05/1900.00137.9037.75-14,215-0.02%
2021/05/1800.000.337.7537.75-0.34,179-0.01%
2021/05/17136.8000.0036.2014,1840.02%
2021/05/14140.05140.2040.2004,1150.00%
2021/05/12140.25441.4440.25-34,078-0.07%
2021/05/11444.7500.0044.7044,0270.10%
2021/05/06141.6500.0042.2013,9090.03%
2021/04/270.847.0000.0047.100.83,7610.02%
2021/04/2600.00147.7547.80-13,745-0.03%
2021/04/22248.0500.0047.5523,7280.05%
2021/04/21147.35348.4348.10-23,613-0.06%
2021/04/20247.2800.0047.5023,5590.06%
2021/04/1600.00147.2046.60-13,297-0.03%
2021/04/0700.00142.2542.55-12,937-0.03%
2021/03/3100.00144.3044.10-12,887-0.03%
2021/03/3000.00843.1543.40-82,841-0.28%
2021/03/2900.00142.1042.10-12,763-0.04%
2021/03/2600.00439.6539.45-42,680-0.15%
2021/03/23238.4000.0038.4522,6500.08%
2021/03/22138.501.338.8438.90-0.32,621-0.01%
2021/03/1900.00239.8540.15-22,578-0.08%
2021/03/1700.00239.2038.85-22,118-0.09%
2021/03/1600.00138.1538.60-12,068-0.05%
2021/03/10336.9000.0036.9531,9120.16%
2021/03/0800.00137.3036.55-11,882-0.05%
2021/03/04136.9000.0036.1011,8670.05%
2021/03/0200.001634.8534.75-161,916-0.83%
2021/02/24235.0500.0035.1021,9800.10%
2021/02/2200.00134.6534.70-12,030-0.05%
2021/02/1900.00134.1534.20-12,014-0.05%
2021/02/0400.00133.2533.15-12,142-0.05%
2021/02/01432.50232.5532.7022,2360.09%
2021/01/2800.00131.7031.90-12,343-0.04%
2021/01/25132.6000.0032.4512,5360.04%
2021/01/18231.2000.0031.3022,6590.08%
2021/01/14132.9500.0033.0012,6650.04%
2021/01/11132.2000.0032.8512,5900.04%
2021/01/08132.505.832.6332.85-4.82,578-0.19%
2021/01/06432.9300.0032.8042,5020.16%
2021/01/05333.7800.0033.4532,4710.12%
2021/01/0400.00434.9035.00-42,399-0.17%
2020/12/2900.000.634.7534.85-0.62,337-0.03%
2020/12/231234.5800.0034.50122,3150.52%
2020/12/22234.8800.0034.5022,3090.09%
2020/12/18135.001635.5035.35-152,319-0.65%
2020/12/1700.00335.9235.90-32,303-0.13%
2020/12/15536.551536.1635.70-102,291-0.44%
2020/12/141236.65336.5236.6592,2740.40%
2020/12/11235.8000.0036.1522,2650.09%
2020/12/09135.5000.0036.4012,2180.05%
2020/12/08136.1000.0035.8512,2030.05%
2020/12/07135.5000.0035.5012,1880.05%
2020/12/04536.17136.1036.1542,1650.18%
2020/12/03536.1800.0036.2052,1560.23%
2020/12/02136.4000.0036.4512,1400.05%
2020/12/012337.152036.8537.0032,1220.14%
2020/11/30837.05537.0137.0032,0750.14%
2020/11/27236.8000.0036.7022,0350.10%
2020/11/262636.65436.6636.90222,0151.09%
2020/11/25235.5500.0035.1021,9340.10%
2020/11/23535.90135.6035.5041,9040.21%
2020/11/205135.715036.0836.0011,8710.05%
2020/11/1800.00133.9534.10-11,875-0.05%
2020/11/10433.04133.4033.0531,9590.15%
2020/11/0911.533.73133.6533.8010.51,9370.54%
2020/11/0600.00134.0034.20-11,898-0.05%
2020/11/0500.00133.9033.80-11,857-0.05%
2020/11/04433.152.133.5633.551.91,7900.11%
2020/11/0300.00132.1532.35-11,685-0.06%
2020/11/020.531.4000.0031.450.51,6100.03%
2020/10/2700.00631.4531.25-61,538-0.39%
2020/10/260.431.0000.0031.100.41,4900.03%
2020/10/230.630.7000.0030.700.61,4670.04%
2020/10/1500.00230.2030.40-21,407-0.14%
2020/09/2900.00129.7529.65-11,414-0.07%
2020/09/28128.7500.0028.8511,4050.07%
2020/09/22229.4000.0029.5021,3860.14%
2020/09/14129.60129.8529.7501,3700.00%
2020/09/08330.3500.0030.6031,4110.21%
2020/09/0100.00231.8031.80-21,442-0.14%
2020/08/2500.000.432.1532.15-0.41,374-0.03%
2020/08/2100.00331.0032.20-31,304-0.23%
2020/08/1800.001331.6731.65-131,217-1.07%
2020/08/1700.00131.2031.15-11,172-0.09%
2020/08/14130.10230.0830.00-11,130-0.09%
2020/08/1100.00129.2028.95-11,322-0.08%
2020/08/0400.00828.2428.45-81,487-0.54%
2020/08/03527.90628.1027.95-11,478-0.07%
2020/07/31627.8500.0027.9061,4680.41%
2020/07/30527.85528.0028.1001,4720.00%
2020/07/29428.2100.0028.0541,4790.27%
2020/07/2800.00928.4028.15-91,503-0.60%
2020/07/27128.8000.0028.7011,5580.06%
2020/07/2400.00829.5529.15-81,578-0.51%
2020/07/2200.00129.8529.55-11,631-0.06%
2020/07/1600.00129.7029.75-11,733-0.06%
2020/07/14129.0500.0028.9511,7230.06%
2020/07/13128.7000.0029.2011,7290.06%
2020/07/08329.7000.0029.9531,7110.18%
2020/07/0600.00130.1030.00-11,701-0.06%
2020/06/1700.00130.5030.20-11,712-0.06%
2020/06/1600.00328.9529.05-31,687-0.18%
2020/06/15628.58328.7528.5031,7100.18%
2020/06/1200.00328.7528.70-31,717-0.17%
2020/06/11429.5800.0029.0541,7290.23%
2020/06/0900.00329.9030.15-31,733-0.17%
2020/06/08329.75329.9029.7001,7250.00%
2020/06/05329.75129.9029.7521,7240.12%
2020/06/041129.65629.8029.7051,7320.29%
2020/06/0200.00230.0029.85-21,714-0.12%
2020/06/01229.3000.0029.7521,7150.12%
2020/05/27429.7400.0029.8041,6510.24%
2020/05/251629.991529.7129.7011,6120.06%
2020/05/221030.621030.3030.3001,5950.00%
2020/05/21430.7000.0030.3041,5710.25%
2020/05/2000.00530.1530.30-51,517-0.33%
2020/05/1900.00330.7530.30-31,480-0.20%
2020/05/181131.041231.1631.00-11,434-0.07%
2020/05/151728.524828.8328.90-311,236-2.51%
2020/05/14226.45226.7526.3001,0710.00%
2020/05/13126.80227.1527.00-11,052-0.10%
2020/05/12926.32126.2526.6581,0350.77%
2020/05/11427.09927.1326.90-51,015-0.49%
2020/05/08526.4100.0026.4059970.50%
2020/05/071026.4500.0026.40109991.00%
2020/05/04126.0000.0026.4519600.10%
2020/04/2900.00225.8525.80-2878-0.23%
2020/04/28125.400.625.4525.400.48630.04%
2020/04/24324.30324.4024.4508310.00%
2020/04/201025.9000.0025.70107061.41%
2020/04/1000.00126.0026.60-1683-0.15%
2020/04/09326.3000.0026.0036820.44%
2020/04/07526.15526.0025.9006670.00%
2020/03/1300.00226.6527.65-2557-0.36%
2020/03/1000.00228.0028.10-2509-0.39%
2020/03/02128.1000.0028.0515040.20%
2020/02/27528.1000.0028.1554981.00%
2020/02/2600.00128.2028.15-1500-0.20%
2020/02/24128.4000.0028.3015080.20%
2020/02/14228.6000.0028.5525670.35%
2020/02/13128.9000.0028.6515980.17%
2020/01/31128.7500.0028.9016660.15%
2020/01/070.230.3000.0030.000.29580.02%
2019/11/2900.00230.5030.50-21,488-0.13%
2019/11/28230.9000.0030.9521,4870.13%
2019/11/2000.00530.7030.90-51,528-0.33%
2019/11/191030.8500.0030.70101,5300.65%
2019/11/1800.00531.2531.00-51,527-0.33%
2019/11/0500.00833.0532.95-81,438-0.56%
2019/10/3000.001032.7032.60-101,393-0.72%
2019/10/28832.8300.0032.9081,3720.58%
2019/10/091030.8000.0030.80101,0170.98%
2019/10/08130.7000.0030.7011,0080.10%
2019/10/04531.5400.0031.4559730.51%
2019/10/0200.00132.8032.15-1935-0.11%
2019/10/0100.002332.1232.15-23895-2.57%
2019/09/26131.4000.0031.5018250.12%
2019/09/25931.5600.0031.5098131.11%
2019/09/24931.8000.0031.8098011.12%
2019/09/23632.03132.4031.9557860.64%
2019/09/17131.1000.0031.0515890.17%
2019/09/16531.5500.0031.6555720.87%
2019/09/1000.00131.5031.50-1520-0.19%
2019/09/09231.68231.4831.4005020.00%
2019/09/06130.95130.8531.5004570.00%
2019/09/05130.1000.0030.1013980.25%
2019/09/03130.10130.1030.1003800.00%
2019/08/30129.50229.5529.50-1351-0.28%
2019/08/2700.00129.8029.50-1327-0.31%
2019/08/26230.2000.0030.1523080.65%
2019/08/1400.000.328.5028.55-0.3245-0.14%
2019/07/1600.000.129.5029.55-0.1254-0.02%
2019/06/1100.00228.7528.75-2298-0.67%
2019/06/04129.1000.0029.0012970.34%
2019/05/2900.00229.2029.40-2313-0.64%
2019/05/2400.00328.9028.95-3315-0.95%
2019/05/22229.2500.0029.2023120.64%
2019/04/1600.000.330.1530.30-0.3260-0.10%
2019/03/19129.8500.0029.8512430.41%
2019/03/08630.2000.0030.3562442.46%
2019/01/1700.00129.7029.50-1223-0.45%
2019/01/1100.002129.3129.50-21235-8.93%
2019/01/0900.001129.4629.55-11236-4.64%
2019/01/08429.1000.0029.2542361.69%
2019/01/0400.00929.1529.15-9248-3.62%
2018/12/27129.0000.0029.2012810.35%
2018/12/26529.2000.0029.2052821.77%
2018/12/18529.1900.0029.2553161.58%
2018/12/17329.4500.0029.5033220.93%
2018/12/13229.4500.0029.9023280.61%
2018/12/12429.4000.0029.6043331.20%
2018/12/05230.0800.0029.8023470.58%
2018/12/04930.4100.0030.3593532.54%
2018/12/03730.5100.0030.5573561.96%
2018/11/1600.00129.6029.60-1394-0.25%
2018/11/01129.4500.0029.6514210.24%
2018/10/261.131.9500.0029.251.14350.25%
2018/09/1400.000.130.1030.10-0.1407-0.02%
2018/09/06130.8500.0030.8514070.25%
2018/08/1700.00532.1032.10-5461-1.08%
2018/08/0800.00133.4533.10-1466-0.21%
2018/08/06133.0000.0033.2514630.22%
2018/07/09331.9000.0032.0035000.60%
2018/06/21233.1500.0033.1525150.39%
2018/06/1300.00435.1435.30-4508-0.79%
2018/06/12236.2000.0036.5024720.42%
2018/05/3100.00433.7033.70-4456-0.88%
2018/05/16233.8000.0033.8024810.42%
2018/04/2600.0013.134.0433.95-13.1456-2.87%
2018/04/2000.000.135.0034.75-0.1471-0.03%
2018/03/3000.00336.5536.60-3506-0.59%
2018/03/28337.0500.0037.1035090.59%
2018/03/2700.00137.2537.15-1517-0.19%
2018/03/1900.000.137.2537.25-0.1517-0.01%
2018/03/1400.000.837.1037.40-0.8500-0.15%
2018/03/1300.00236.9037.00-2497-0.40%
2018/02/01336.9500.0036.9035710.52%
建大 相關文章