華豐 (2109)-台新-三民券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.85
漲跌
▲0.10
漲幅
+0.53%
成交量
535張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	18.75	0	0.00	18.80	1	1,349	0.07%
2024/06/03	0	0.00	5	19.80	19.90	-5	1,661	-0.30%
2024/05/31	5	20.35	0	0.00	20.45	5	1,627	0.31%
2024/05/23	0	0.00	1	18.50	18.20	-1	1,504	-0.07%
2024/05/21	0	0.00	1	18.80	18.75	-1	1,470	-0.07%
2024/05/20	0	0.00	3	19.15	19.10	-3	1,447	-0.21%
2024/05/17	2	18.05	0	0.00	18.25	2	1,400	0.14%
2024/05/10	6	18.30	4	18.58	18.15	2	1,323	0.15%
2024/05/09	0	0.00	1	17.70	17.90	-1	1,241	-0.08%
2024/04/11	1	17.20	0	0.00	17.25	1	877	0.11%
2024/04/03	0	0.00	47	17.60	17.65	-47	773	-6.08%
2024/03/26	5	17.00	0	0.00	17.00	5	688	0.73%
2024/03/22	2	17.10	0	0.00	17.30	2	652	0.31%
2024/03/21	5	17.25	0	0.00	17.20	5	648	0.77%
2024/03/20	4	16.85	0	0.00	17.00	4	638	0.63%
2024/03/19	0	0.00	3	17.10	16.95	-3	628	-0.48%
2024/03/18	9	17.35	6	17.65	17.05	3	615	0.49%
2024/03/15	0	0.00	2	16.55	16.45	-2	561	-0.36%
2024/03/14	3	17.55	2	17.40	16.85	1	535	0.19%
2024/03/11	0	0.00	4	15.90	15.90	-4	414	-0.96%
2024/03/08	5	16.04	22	16.76	15.90	-17	364	-4.66%
2024/03/07	0	0.00	3	14.80	15.30	-3	230	-1.30%
2024/02/23	5	14.60	0	0.00	14.55	5	198	2.52%
2024/02/19	10	14.80	0	0.00	14.75	10	192	5.21%
2024/01/25	1	14.40	0	0.00	14.35	1	178	0.56%
2024/01/19	0	0.00	1	14.25	14.25	-1	175	-0.57%
2024/01/18	0	0.00	0	14.30	14.30	0	174	0.00%
2024/01/17	10	14.35	0	0.00	14.30	10	174	5.74%
2023/12/29	1	14.75	0	0.00	14.70	1	167	0.60%
2023/12/25	2	14.60	0	0.00	14.60	2	167	1.19%
2023/09/18	1	14.20	0	0.00	14.20	1	167	0.60%
2023/09/13	0	14.55	0	0.00	14.60	0	196	0.01%
2023/07/04	0	0.00	0.1	14.75	14.75	-0.1	226	-0.04%
2023/06/21	0	0.00	3	14.85	14.90	-3	212	-1.41%
2023/06/19	0	0.00	5	14.96	15.05	-5	204	-2.44%
2023/06/08	3	14.60	0	0.00	14.55	3	163	1.84%
2023/06/07	2	14.65	0.9	14.60	14.65	1.1	163	0.69%
2023/04/14	0	0.00	1	14.20	14.30	-1	152	-0.66%
2023/04/13	1	14.60	0	0.00	14.60	1	149	0.67%
2023/03/29	0	14.80	0	0.00	14.55	0	139	0.00%
2023/03/22	0	14.50	0	0.00	14.50	0	138	0.00%
2023/03/09	0	15.30	0	0.00	14.80	0	137	0.00%
2023/03/06	0	0.00	0	15.05	14.95	0	135	0.00%
2023/02/03	0	0.00	0.7	14.41	14.40	-0.7	107	-0.62%
2022/12/12	0	14.85	0	0.00	14.75	0	74	0.00%
2022/12/01	0	0.00	3	14.90	14.85	-3	88	-3.40%
2022/11/30	3	14.95	0	0.00	14.90	3	87	3.44%
2022/10/31	0	14.25	0	0.00	14.00	0	87	0.00%
2022/10/25	0	0.00	0	14.15	14.20	0	89	0.00%
2022/04/20	0	15.90	0	0.00	15.45	0	93	0.01%
2022/03/23	5	15.68	0	0.00	15.65	5	112	4.43%
2022/03/10	1	15.20	0	0.00	15.30	1	129	0.77%
2022/02/23	0	15.90	0	0.00	16.00	0	135	0.00%
2021/11/29	0	16.80	0	0.00	16.55	0	240	0.00%
2021/11/17	2	16.85	0	0.00	16.90	2	242	0.83%
2021/09/22	0	0.00	1	16.40	16.35	-1	503	-0.20%
2021/09/17	1	16.90	0	0.00	17.20	1	612	0.16%
2021/09/10	0	0.00	1	17.00	17.00	-1	691	-0.14%
2021/08/31	0	0.00	15	17.10	17.10	-15	701	-2.14%
2021/08/24	0	0.00	1	17.35	17.15	-1	757	-0.13%
2021/08/19	5	16.85	0	0.00	16.80	5	780	0.64%
2021/08/12	0	0.00	1	17.55	17.55	-1	824	-0.12%
2021/07/14	0	0.00	2	18.20	18.15	-2	1,692	-0.12%
2021/07/07	3	19.50	1	19.40	19.20	2	2,148	0.09%
2021/07/02	2	20.45	0	0.00	20.00	2	2,270	0.09%
2021/06/30	0	0.00	1	21.00	20.25	-1	2,253	-0.04%
2021/06/29	4	20.71	2	20.78	20.85	2	2,226	0.09%
2021/06/28	3	21.23	10	20.82	21.45	-7	2,209	-0.32%
2021/06/25	2	19.50	0	0.00	19.50	2	2,156	0.09%
2021/06/24	3	19.15	0	0.00	19.75	3	2,141	0.14%
2021/06/03	20	19.65	0	0.00	19.80	20	2,162	0.92%
2021/05/13	5	18.60	0	0.00	17.85	5	1,975	0.25%
2021/05/11	2	22.80	3	22.90	20.75	-1	1,922	-0.05%
2021/05/04	0	0.00	6	19.58	19.15	-6	1,777	-0.34%
2021/04/28	3	20.50	0	0.00	20.70	3	1,691	0.18%
2021/04/23	0	0.00	6	21.45	21.45	-6	1,601	-0.37%
2021/04/22	9.5	23.55	0	0.00	23.15	9.5	1,516	0.63%
2021/04/21	2.5	25.83	0.8	25.57	25.70	1.7	1,355	0.12%
2021/04/20	0	0.00	2	24.10	23.80	-2	1,241	-0.16%
2021/04/19	5	23.92	2	23.98	24.00	3	1,166	0.26%
2021/04/16	0	0.00	2	20.90	21.85	-2	936	-0.21%
2021/04/15	2	20.10	4	19.88	20.45	-2	820	-0.24%
2021/04/14	2	18.85	0	0.00	19.00	2	766	0.26%
2021/04/13	6	19.09	0	0.00	18.60	6	742	0.81%
2021/04/09	15	17.65	0	0.00	18.15	15	555	2.70%
2021/04/01	0	0.00	0.7	17.60	17.75	-0.7	491	-0.14%
2021/03/31	0	18.10	1	17.65	17.60	-1	481	-0.20%
2021/03/30	0.1	18.15	0	0.00	18.30	0.1	448	0.02%
2021/03/05	0	0.00	0	12.40	12.40	0	356	0.00%
2021/03/04	0	0.00	0	12.46	12.50	0	356	0.00%
2020/12/31	0	0.00	1	13.00	13.20	-1	480	-0.21%
2020/12/30	0	0.00	1	12.90	12.90	-1	464	-0.22%
2020/12/22	0	0.00	3	12.60	12.50	-3	452	-0.66%
2020/12/14	0	0.00	1	12.35	12.45	-1	511	-0.20%
2020/12/11	3	12.30	0	0.00	12.30	3	516	0.58%
2020/12/03	1	13.25	0	0.00	13.30	1	492	0.20%
2020/12/02	1	13.40	1	13.10	13.50	0	489	0.00%
2020/11/25	0	0.00	0	12.00	12.75	0	455	0.00%
2020/11/20	0	0.00	1	12.50	12.55	-1	407	-0.25%
2020/11/10	2	12.80	0	0.00	12.75	2	399	0.50%
2020/11/06	0	0.00	2	12.00	12.05	-2	333	-0.60%
2020/11/05	0	0.00	4	11.70	11.85	-4	328	-1.22%
2020/11/04	0	0.00	3	11.50	11.45	-3	324	-0.93%
2020/10/30	2	11.30	0	0.00	11.20	2	337	0.59%
2020/10/29	1	11.35	0	0.00	11.40	1	340	0.29%
2020/10/28	2	11.80	0	0.00	11.50	2	340	0.59%
2020/10/12	2	12.00	0	0.00	12.05	2	382	0.52%
2020/10/08	2	12.15	0	0.00	12.15	2	389	0.51%
2020/10/06	1	12.00	0	0.00	12.15	1	401	0.25%
2020/09/25	1	12.00	0	0.00	12.00	1	474	0.21%
2020/09/04	0	0.00	2	12.80	12.95	-2	699	-0.29%
2020/08/31	2	12.60	0	0.00	12.70	2	706	0.28%
2020/08/27	0	0.00	2	13.00	12.70	-2	708	-0.28%
2020/08/19	2	12.85	0	0.00	12.85	2	708	0.28%
2020/06/24	0	0.00	7	15.05	14.95	-7	576	-1.21%
2020/06/22	2	15.10	0	0.00	15.40	2	542	0.37%
2020/06/17	1	14.60	0	0.00	14.30	1	458	0.22%
2020/06/16	0	0.00	1	13.80	14.60	-1	415	-0.24%
2020/06/10	1	13.20	0	0.00	13.15	1	361	0.28%
2020/05/08	3	13.75	0	0.00	13.75	3	449	0.67%
2020/03/11	0	0.00	2	12.40	12.30	-2	285	-0.70%
2020/03/10	2	11.75	0	0.00	12.00	2	279	0.71%
2020/02/21	1	13.20	0	0.00	13.20	1	200	0.50%
2019/09/20	0	0.00	0.1	11.10	11.20	-0.1	63	-0.14%
2019/04/18	0	0.00	9	12.30	12.25	-9	78	-11.50%
2019/04/16	0	12.30	0	0.00	12.40	0	75	0.00%
2019/01/08	3	12.45	0	0.00	12.40	3	117	2.55%
2018/11/28	9	11.40	0	0.00	11.40	9	128	7.02%
2018/11/21	0	0.00	15	11.60	11.60	-15	122	-12.29%
2018/08/30	5	14.20	0	0.00	14.35	5	409	1.22%
2018/08/17	2	14.30	0	0.00	14.50	2	481	0.42%
2018/08/13	4	14.40	0	0.00	14.50	4	509	0.78%
2018/05/04	0	0.00	2	15.00	14.60	-2	1,813	-0.11%
2018/04/09	0	0.00	3	14.70	14.05	-3	2,956	-0.10%
2018/04/03	0	0.00	1	15.25	15.20	-1	2,955	-0.03%
2018/04/02	3	15.70	0	0.00	15.35	3	2,980	0.10%
2018/03/31	1	15.55	0	0.00	15.70	1	3,004	0.03%
2018/03/30	0	0.00	3.1	15.30	15.50	-3.1	3,069	-0.10%
2018/03/27	0	0.00	2	15.00	15.00	-2	3,264	-0.06%
2018/03/09	2	15.60	2	15.80	16.15	0	3,137	0.00%
2018/03/06	4	16.59	0	0.00	15.95	4	3,059	0.13%
2018/02/27	0	0.00	2	15.70	15.55	-2	2,844	-0.07%
2018/02/26	1	15.35	1	15.50	16.10	0	2,698	0.00%
2018/02/07	1	15.00	1	14.70	14.65	0	2,501	0.00%
2018/01/23	0	0.00	1	15.25	15.00	-1	2,023	-0.05%
2018/01/19	0	0.00	2	14.70	15.05	-2	1,867	-0.11%
2018/01/18	0	0.00	5	14.65	14.10	-5	1,787	-0.28%
2018/01/17	1	14.80	0	0.00	15.35	1	1,576	0.06%
2018/01/16	5	14.75	5	14.95	14.10	0	1,305	0.00%
2018/01/15	0	0.00	33	13.80	14.40	-33	1,111	-2.97%
2018/01/10	5	13.55	23	13.85	13.10	-18	973	-1.85%