麗正 (2302)-台新-三民券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
19.05
漲跌
▲0.60
漲幅
+3.25%
成交量
1,296張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	2	19.00	0	0.00	18.95	2	1,672	0.12%
2024/12/06	4	19.95	1	19.75	19.75	3	1,655	0.18%
2024/12/05	3	20.18	1	20.05	20.35	2	1,631	0.12%
2024/12/04	1	20.25	1	20.50	20.65	0	1,599	0.00%
2024/12/03	6	20.20	2	20.25	19.85	4	1,545	0.26%
2024/12/02	5	20.30	6.2	20.46	19.80	-1.2	1,452	-0.08%
2024/11/29	26	20.01	2	19.85	19.75	24	1,264	1.90%
2024/11/22	0	0.00	1	18.25	18.25	-1	1,155	-0.09%
2024/11/18	0	0.00	1	18.00	18.00	-1	1,101	-0.09%
2024/11/13	2	18.83	2	18.73	18.65	0	1,080	0.00%
2024/11/12	15	18.95	0	0.00	18.75	15	1,074	1.40%
2024/11/11	34	19.99	14	19.98	19.95	20	1,043	1.92%
2024/11/08	26	19.33	6	19.23	19.15	20	995	2.01%
2024/11/06	1	19.00	1	18.70	18.70	0	950	0.00%
2024/11/05	15	18.07	0	0.00	17.90	15	920	1.63%
2024/11/04	20	18.17	0	0.00	18.30	20	906	2.21%
2024/11/01	22	18.42	2	18.30	18.35	20	913	2.19%
2024/10/30	20	18.48	0	0.00	18.00	20	893	2.24%
2024/10/29	1	18.40	3	18.60	18.40	-2	864	-0.23%
2024/10/28	4	20.01	4	19.71	19.15	0	807	0.00%
2024/10/23	1	18.35	1	18.10	17.90	0	299	0.00%
2024/09/26	0.2	18.20	0	0.00	17.80	0.2	331	0.05%
2024/09/25	1	18.74	0	0.00	18.30	1	324	0.32%
2024/09/19	0	0.00	0	17.20	17.35	0	295	-0.01%
2024/09/03	0	0.00	1	16.95	17.05	-1	306	-0.33%
2024/08/28	0	0.00	1	17.00	16.95	-1	339	-0.29%
2024/08/26	0	0.00	5	17.05	17.00	-5	352	-1.42%
2024/08/14	0	0.00	1	17.15	17.05	-1	612	-0.16%
2024/08/12	1	16.90	0	0.00	16.75	1	633	0.16%
2024/07/31	0	0.00	1	17.80	17.90	-1	610	-0.16%
2024/07/15	3	18.45	0	0.00	18.45	3	592	0.51%
2024/07/08	0	0.00	2	19.10	19.10	-2	583	-0.34%
2024/07/05	2	18.60	0	0.00	18.95	2	575	0.35%
2024/07/04	0	0.00	2	18.65	18.85	-2	572	-0.35%
2024/07/02	2	18.40	0	0.00	18.20	2	554	0.36%
2024/06/18	1	18.25	0	0.00	18.20	1	568	0.18%
2024/06/14	0	0.00	1	18.30	18.20	-1	573	-0.17%
2024/06/13	0	0.00	0.4	18.25	18.35	-0.4	575	-0.07%
2024/06/11	1	18.60	0	18.80	18.15	1	579	0.17%
2024/06/04	0.1	18.90	0	0.00	18.65	0.1	572	0.02%
2024/05/29	1	19.45	0	0.00	19.50	1	564	0.18%
2024/05/27	0	0.00	0.1	19.10	19.10	-0.1	555	-0.01%
2024/05/24	2.2	19.28	3	19.30	19.35	-0.8	567	-0.14%
2024/05/23	1.2	19.43	0	0.00	19.80	1.2	519	0.23%
2024/05/20	0	0.00	15	18.35	18.00	-15	459	-3.27%
2024/05/15	1	17.40	0	0.00	17.60	1	455	0.22%
2024/05/10	3	17.20	0	0.00	17.30	3	457	0.66%
2024/04/24	0	0.00	1	17.05	17.05	-1	553	-0.18%
2024/04/11	1	17.55	0	0.00	17.55	1	695	0.14%
2024/03/07	15	19.18	0	0.00	18.80	15	649	2.31%
2024/02/27	0	0.00	8	20.58	20.30	-8	612	-1.31%
2024/02/26	0	0.00	3	20.20	20.35	-3	581	-0.52%
2024/02/22	1	19.65	0	0.00	19.45	1	518	0.19%
2024/02/21	0	0.00	2	19.35	19.15	-2	494	-0.40%
2024/02/20	6	18.88	22	19.10	18.90	-16	479	-3.34%
2024/02/19	13	18.81	5	18.85	18.75	8	464	1.72%
2024/02/05	0	0.00	2	17.80	18.05	-2	450	-0.44%
2024/02/02	0	0.00	10	18.15	17.80	-10	448	-2.23%
2024/01/31	1	18.00	9	17.80	17.80	-8	445	-1.80%
2024/01/30	6	17.85	0	0.00	17.85	6	446	1.34%
2024/01/26	4	18.15	0	0.00	18.00	4	443	0.90%
2024/01/24	0	0.00	1	18.40	18.45	-1	438	-0.23%
2024/01/19	15	18.93	16	18.54	18.35	-1	429	-0.23%
2024/01/18	11	19.03	11	18.88	18.75	0	415	0.00%
2024/01/17	16	19.58	5	19.45	18.55	11	365	3.01%
2024/01/10	1	17.75	0	0.00	17.75	1	266	0.38%
2024/01/04	0	0.00	12	18.10	18.00	-12	262	-4.57%
2023/12/27	12	18.60	1	18.55	18.55	11	262	4.19%
2023/12/22	1	18.70	0	0.00	18.45	1	268	0.37%
2023/12/18	1	18.60	0	0.00	18.70	1	269	0.37%
2023/12/15	1	18.65	0	0.00	18.65	1	270	0.37%
2023/12/04	1	18.50	10	18.60	18.50	-9	268	-3.35%
2023/10/31	1	18.10	0	0.00	17.75	1	341	0.29%
2023/10/30	1	18.60	0	0.00	18.55	1	344	0.29%
2023/10/25	1	18.70	0	0.00	18.75	1	349	0.29%
2023/09/14	0	0.00	1	17.85	17.75	-1	650	-0.15%
2023/09/07	1	17.95	0	0.00	17.90	1	731	0.14%
2023/09/06	1	18.00	0	0.00	18.05	1	757	0.13%
2023/08/07	1	17.65	1	17.65	17.70	0	1,354	0.00%
2023/07/26	1	17.60	0	0.00	17.55	1	1,365	0.07%
2023/07/18	0	0.00	1	19.00	18.30	-1	1,428	-0.07%
2023/07/10	3	20.55	0	0.00	20.65	3	1,592	0.19%
2023/06/27	1	19.70	0	0.00	19.70	1	2,421	0.04%
2023/06/26	10	19.85	0	0.00	19.60	10	2,463	0.41%
2023/06/21	0	0.00	5	20.20	20.25	-5	2,620	-0.19%
2023/06/16	3	21.10	0	0.00	20.90	3	3,268	0.09%
2023/06/09	0	0.00	1	21.70	21.50	-1	3,507	-0.03%
2023/06/07	0	0.00	1	21.30	21.25	-1	3,562	-0.03%
2023/06/02	2	21.00	0	0.00	20.95	2	3,612	0.06%
2023/06/01	7	21.32	5	21.65	21.25	2	3,671	0.05%
2023/05/31	2	20.58	1	20.65	20.70	1	3,551	0.03%
2023/05/30	2	20.68	0	0.00	20.90	2	3,508	0.06%
2023/05/29	0	0.00	5	19.88	19.90	-5	3,332	-0.15%
2023/05/24	0	0.00	9	19.91	19.90	-9	3,308	-0.27%
2023/05/22	16	19.76	3	20.00	20.00	13	3,295	0.39%
2023/05/17	1	19.40	0	0.00	19.55	1	3,327	0.03%
2023/04/26	0	0.00	1	20.50	20.55	-1	3,386	-0.03%
2023/04/25	0	0.00	1	20.45	20.45	-1	3,380	-0.03%
2023/04/21	0	0.00	1	20.95	20.95	-1	3,352	-0.03%
2023/04/20	15	21.57	1	21.50	21.50	14	3,329	0.42%
2023/04/19	0	0.00	1	22.20	22.30	-1	3,293	-0.03%
2023/04/18	2	22.10	5	22.60	22.05	-3	3,273	-0.09%
2023/04/17	3	22.30	23	22.37	22.30	-20	3,247	-0.62%
2023/04/14	28	22.21	23	22.52	21.90	5	3,212	0.16%
2023/04/13	6	22.22	5	22.95	21.80	1	3,138	0.03%
2023/04/12	29	22.84	1	23.15	22.75	28	3,071	0.91%
2023/04/11	8	23.03	10	23.30	22.70	-2	3,017	-0.07%
2023/04/10	30	22.57	23	22.94	23.00	7	2,941	0.24%
2023/04/07	2	23.23	35	22.63	23.10	-33	2,853	-1.16%
2023/04/06	15	22.12	0	0.00	22.05	15	2,719	0.55%
2023/03/31	30	22.84	8	23.07	22.85	22	2,669	0.82%
2023/03/30	2	23.13	10	22.52	22.55	-8	2,479	-0.32%
2023/03/29	9	21.86	2	21.60	21.45	7	2,241	0.31%
2023/03/28	0	0.00	3	21.25	20.95	-3	2,172	-0.14%
2023/03/27	0	0.00	1	21.95	21.50	-1	2,135	-0.05%
2023/03/24	3	22.32	4	22.20	22.30	-1	2,078	-0.05%
2023/03/23	2	21.55	0	0.00	21.25	2	1,898	0.11%
2023/03/22	5	22.63	9	22.57	22.35	-4	1,788	-0.22%
2023/03/21	5	20.80	2	20.83	21.75	3	1,402	0.21%
2023/03/20	3	19.68	2	19.88	19.80	1	1,198	0.08%
2023/03/17	0	0.00	12	19.41	19.35	-12	1,140	-1.05%
2023/03/16	17	19.97	8	20.23	18.90	9	1,108	0.81%
2023/03/15	2	19.90	0	0.00	19.90	2	949	0.21%
2023/03/13	0	0.00	1	19.55	19.15	-1	902	-0.11%
2023/03/10	2	20.00	0	0.00	19.55	2	856	0.23%
2023/03/08	0	0.00	1	19.30	19.10	-1	806	-0.12%
2023/03/07	0	0.00	1	19.40	19.55	-1	794	-0.13%
2023/03/06	2	18.93	11	19.30	19.25	-9	732	-1.23%
2023/02/16	0	0.00	3	18.03	17.70	-3	750	-0.40%
2023/02/15	1	18.15	1	18.15	17.85	0	758	0.00%
2023/02/14	2	17.75	1	17.90	17.75	1	789	0.13%
2023/02/13	1	16.90	1	16.90	16.90	0	794	0.00%
2023/02/09	0	0.00	12	17.35	17.60	-12	896	-1.34%
2023/02/08	0	0.00	5	17.30	17.30	-5	885	-0.56%
2023/02/07	6	17.46	11	17.31	17.55	-5	877	-0.57%
2023/02/06	0	0.00	1	17.00	16.80	-1	835	-0.12%
2023/02/02	3	17.07	0	0.00	17.00	3	835	0.36%
2023/01/31	1	16.60	5	16.98	17.05	-4	808	-0.49%
2023/01/17	0	0.00	4	15.60	15.80	-4	778	-0.51%
2023/01/10	3	17.00	0	0.00	16.90	3	776	0.39%
2023/01/09	5	16.93	0	0.00	17.05	5	777	0.64%
2022/12/28	10	17.02	0	0.00	16.80	10	814	1.23%
2022/12/23	0	0.00	3	16.95	17.05	-3	820	-0.37%
2022/12/22	10	17.15	0	0.00	17.20	10	820	1.22%
2022/12/15	10	18.66	0	0.00	18.50	10	830	1.20%
2022/12/14	0	0.00	6	18.39	18.55	-6	834	-0.72%
2022/12/08	10	17.75	10	17.85	17.85	0	855	0.00%
2022/12/07	6	18.03	0	0.00	17.65	6	881	0.68%
2022/12/06	3	18.45	0	0.00	18.30	3	906	0.33%
2022/12/01	1	19.10	0	0.00	19.10	1	889	0.11%
2022/11/30	0	0.00	12	18.80	18.80	-12	870	-1.38%
2022/11/29	10	18.53	10	18.75	18.85	0	866	0.00%
2022/11/25	0	0.00	5	18.65	18.50	-5	895	-0.56%
2022/11/24	0	0.00	10	18.60	18.85	-10	897	-1.11%
2022/11/23	3	18.65	0	0.00	18.60	3	897	0.33%
2022/11/21	0	0.00	5	19.10	19.05	-5	905	-0.55%
2022/11/18	10	18.75	12	18.98	18.75	-2	915	-0.22%
2022/11/17	2	18.60	0	0.00	18.70	2	922	0.22%
2022/11/16	1	18.55	15	19.20	18.45	-14	932	-1.50%
2022/11/15	20	18.95	7	19.26	18.70	13	921	1.41%
2022/11/14	2	18.68	0	0.00	19.10	2	936	0.21%
2022/11/11	5	18.90	10	19.50	18.70	-5	950	-0.53%
2022/11/10	10	19.25	8	19.27	18.90	2	929	0.22%
2022/11/09	13	18.35	30	18.58	18.85	-17	920	-1.85%
2022/11/08	9	18.62	4	18.35	18.35	5	898	0.56%
2022/11/07	39	18.14	0	0.00	18.15	39	831	4.69%
2022/11/04	0	0.00	5	16.20	16.50	-5	811	-0.62%
2022/10/14	0	0.00	1	15.20	15.25	-1	963	-0.10%
2022/10/13	0	0.00	0	14.30	14.35	0	971	0.00%
2022/10/11	5	15.70	0	0.00	15.40	5	967	0.52%
2022/09/15	2	19.20	0	0.00	18.95	2	1,648	0.12%
2022/09/14	0	0.00	7	19.31	19.30	-7	1,643	-0.43%
2022/09/13	1	18.95	4	18.85	18.95	-3	1,625	-0.18%
2022/09/12	4	18.60	10	18.20	18.70	-6	1,600	-0.37%
2022/09/07	10	17.65	0	0.00	17.45	10	1,625	0.62%
2022/09/02	2	18.43	1	18.65	18.65	1	1,684	0.06%
2022/08/26	0	0.00	3	18.90	18.90	-3	1,710	-0.18%
2022/08/25	3	19.20	0	0.00	19.10	3	1,759	0.17%
2022/08/19	1	18.50	1	18.60	18.70	0	1,909	0.00%
2022/08/18	5	18.30	0	0.00	18.30	5	1,954	0.26%
2022/08/16	1	17.50	1	17.60	17.30	0	2,296	0.00%
2022/08/01	1	16.55	3	16.52	16.45	-2	2,667	-0.07%
2022/07/29	3	16.65	1	16.65	16.80	2	2,686	0.07%
2022/07/26	0	0.00	2	16.05	15.75	-2	2,717	-0.07%
2022/07/22	8	16.96	6	17.01	16.80	2	2,690	0.07%
2022/07/15	0	0.00	5	15.75	15.85	-5	2,588	-0.19%
2022/07/04	0	0.00	5	16.05	15.35	-5	2,452	-0.20%
2022/07/01	5	16.70	20	16.69	15.75	-15	2,438	-0.62%
2022/06/30	5	17.75	1	17.60	17.10	4	2,388	0.17%
2022/06/29	11	19.04	5	17.85	17.85	6	2,338	0.26%
2022/06/28	0	0.00	14	19.66	19.65	-14	2,165	-0.65%
2022/06/27	9	19.68	13	19.64	19.70	-4	2,079	-0.19%
2022/06/24	1	18.70	2	18.60	18.60	-1	1,908	-0.05%
2022/06/21	5	17.85	5	17.85	17.85	0	1,828	0.00%
2022/06/20	0	0.00	6	17.18	17.15	-6	1,815	-0.33%
2022/06/16	3	17.85	3	18.45	17.40	0	1,789	0.00%
2022/06/15	1	18.10	5	17.97	18.20	-4	1,760	-0.23%
2022/06/14	2	18.25	3	18.00	18.00	-1	1,739	-0.06%
2022/06/10	20	17.88	0	0.00	17.85	20	1,677	1.19%
2022/06/09	5	17.70	5	17.77	17.90	0	1,670	0.00%
2022/06/07	5	18.40	10	18.27	18.10	-5	1,643	-0.30%
2022/06/06	2	18.95	0	0.00	18.90	2	1,612	0.12%
2022/06/02	8	19.33	1	19.45	19.45	7	1,582	0.44%
2022/06/01	1	18.90	4	18.85	19.00	-3	1,524	-0.20%
2022/05/31	6	18.80	7	18.98	18.65	-1	1,484	-0.07%
2022/05/30	5	18.80	2	18.85	18.95	3	1,410	0.21%
2022/05/27	10	18.45	1	18.40	18.15	9	1,313	0.69%
2022/05/25	4	19.33	2	19.20	19.10	2	1,193	0.17%
2022/05/24	3	19.08	9	19.37	19.05	-6	1,062	-0.56%
2022/05/23	4	19.06	4	18.38	19.10	0	798	0.00%
2022/05/20	6	17.38	5	17.29	17.40	1	657	0.15%
2022/05/17	3	17.45	2	17.40	17.05	1	552	0.18%
2022/05/13	4	17.03	4	16.71	16.55	0	488	0.00%
2022/05/12	14	16.75	1	17.25	16.45	13	434	2.99%
2022/05/11	1	15.80	1	16.15	16.10	0	378	0.00%
2022/05/10	1	15.70	1	15.80	15.80	0	354	0.00%
2022/05/09	1	15.80	1	15.95	15.95	0	340	0.00%
2022/04/08	5	16.00	0	0.00	16.05	5	246	2.03%
2022/02/11	0	0.00	0.8	16.60	16.60	-0.8	323	-0.26%
2022/01/24	0	0.00	2	15.45	15.80	-2	500	-0.40%
2022/01/04	0	0.00	0	17.55	17.30	0	507	0.00%
2021/12/22	0	0.00	2	16.80	16.65	-2	445	-0.45%
2021/11/26	2	17.00	10	17.20	16.95	-8	465	-1.72%
2021/11/25	0	17.40	0	0.00	17.30	0	462	0.00%
2021/11/17	12	17.90	0	0.00	17.85	12	464	2.58%
2021/11/05	0	0.00	1	17.95	17.75	-1	473	-0.21%
2021/11/04	0	0.00	1	18.25	17.65	-1	474	-0.21%
2021/11/03	0	0.00	1	18.15	18.10	-1	463	-0.22%
2021/11/02	7	19.55	8	19.74	18.85	-1	449	-0.22%
2021/10/29	0	0.00	1	16.80	16.70	-1	340	-0.29%
2021/10/15	2	15.35	0	0.00	15.60	2	524	0.38%
2021/08/11	0	0.00	2	18.05	18.05	-2	1,605	-0.12%
2021/08/05	6	19.48	0	0.00	19.40	6	1,669	0.36%
2021/08/04	0	0.00	1	19.75	19.75	-1	1,688	-0.06%
2021/08/03	0	0.00	10	19.70	19.75	-10	1,702	-0.59%
2021/07/30	1	19.80	0	0.00	19.55	1	1,714	0.06%
2021/07/29	0	0.00	1	19.40	19.55	-1	1,803	-0.06%
2021/07/27	4	20.29	1	20.85	20.00	3	1,849	0.16%
2021/07/22	0	0.00	3	20.40	20.20	-3	1,828	-0.16%
2021/07/21	13	20.13	12	20.88	20.20	1	1,849	0.05%
2021/07/15	2	20.30	1	20.40	20.50	1	1,862	0.05%
2021/07/14	1	20.50	1	20.45	20.20	0	1,866	0.00%
2021/07/13	1	22.00	8	22.51	21.25	-7	1,857	-0.38%
2021/07/12	8	22.16	12	21.93	22.00	-4	1,784	-0.22%
2021/07/09	16	22.44	5	22.31	22.40	11	1,684	0.65%
2021/07/08	3	20.88	0	0.00	21.00	3	1,464	0.20%
2021/07/07	0	0.00	2	20.00	20.00	-2	1,439	-0.14%
2021/07/05	2	21.30	3	20.93	21.30	-1	1,440	-0.07%
2021/06/30	0	0.00	4	19.20	19.30	-4	1,388	-0.29%
2021/06/28	4	19.10	0	0.00	19.10	4	1,385	0.29%
2021/06/15	0	0.00	1	17.50	17.50	-1	1,275	-0.08%
2021/06/09	1	17.60	0	0.00	17.20	1	1,393	0.07%
2021/05/12	0	0.00	4	18.30	18.35	-4	1,396	-0.29%
2021/05/11	3	20.55	0	0.00	20.30	3	1,400	0.21%
2021/05/06	0	0.00	1	23.15	21.00	-1	1,470	-0.07%
2021/04/27	0	0.00	1	23.00	22.40	-1	1,322	-0.08%
2021/04/26	1	22.65	1	22.70	22.65	0	1,294	0.00%
2021/04/22	0	0.00	1	20.75	20.55	-1	1,277	-0.08%
2021/04/19	0	0.00	2	22.65	22.60	-2	1,294	-0.15%
2021/04/14	1	21.00	0	0.00	21.35	1	1,274	0.08%
2021/04/13	2	22.95	22	22.25	21.85	-20	1,291	-1.55%
2021/04/12	1	23.35	1	22.85	22.75	0	1,321	0.00%
2021/04/09	1	23.60	0	0.00	23.10	1	1,352	0.07%
2021/04/08	18	23.74	10	24.00	24.75	8	1,318	0.61%
2021/04/07	5	22.20	10	21.90	22.50	-5	1,236	-0.40%
2021/04/06	2	22.05	0	0.00	22.05	2	1,247	0.16%
2021/03/23	0	0.00	1	21.15	21.00	-1	1,777	-0.06%
2021/03/19	0	0.00	3	21.15	21.10	-3	1,901	-0.16%
2021/03/17	2	21.45	0	0.00	21.60	2	2,082	0.10%
2021/03/16	1	22.25	3	22.27	22.25	-2	2,072	-0.10%
2021/03/15	0	0.00	1	22.20	22.25	-1	2,029	-0.05%
2021/03/04	1	20.25	0	0.00	20.10	1	2,153	0.05%
2021/02/25	2	21.25	41	21.18	21.20	-39	2,258	-1.73%
2021/02/24	2	21.20	10	21.07	21.20	-8	2,291	-0.35%
2021/02/23	9	21.98	0	0.00	21.75	9	2,313	0.39%
2021/02/22	20	21.50	1	21.50	22.20	19	2,323	0.82%
2021/02/19	1	21.40	1	21.30	21.40	0	2,325	0.00%
2021/02/18	12	20.90	0	0.00	20.95	12	2,362	0.51%
2021/02/17	18	20.14	0	0.00	20.80	18	2,427	0.74%
2021/02/05	1	20.35	0	0.00	20.80	1	2,436	0.04%
2021/02/01	1	22.80	0	0.00	23.00	1	2,466	0.04%
2021/01/22	0	0.00	19.3	20.10	20.00	-19.3	2,562	-0.75%
2021/01/15	2	22.00	0	0.00	21.70	2	2,865	0.07%
2021/01/14	0	0.00	1	22.00	21.55	-1	2,882	-0.03%
2021/01/13	10	22.20	0	0.00	22.25	10	2,861	0.35%
2021/01/08	6	24.10	0	0.00	23.90	6	2,843	0.21%
2021/01/07	4	23.80	2	24.00	23.85	2	2,893	0.07%
2021/01/06	10	24.00	4	23.50	23.60	6	2,937	0.20%
2021/01/05	1	24.30	2	24.35	24.30	-1	2,908	-0.03%
2021/01/04	2	26.00	10	26.20	26.30	-8	2,871	-0.28%
2020/12/28	5	24.55	2	24.55	24.70	3	2,784	0.11%
2020/12/25	1	24.30	3	24.55	24.50	-2	2,779	-0.07%
2020/12/24	13	24.08	0	0.00	24.50	13	2,766	0.47%
2020/12/23	0	0.00	2	24.65	24.40	-2	2,755	-0.07%
2020/12/22	2	24.20	3	23.90	23.35	-1	2,759	-0.04%
2020/12/21	30	25.38	0	0.00	25.10	30	2,744	1.09%
2020/12/18	3	27.55	1	26.40	27.80	2	2,680	0.07%
2020/12/17	1	23.75	2	26.15	26.15	-1	2,645	-0.04%
2020/12/16	0	0.00	10	23.80	23.80	-10	2,573	-0.39%
2020/12/15	0	0.00	8	20.21	21.65	-8	2,543	-0.31%
2020/12/14	3	19.55	0	0.00	20.70	3	2,501	0.12%
2020/12/10	0	0.00	12	18.80	18.40	-12	2,407	-0.50%
2020/12/09	1	18.75	1	18.95	18.75	0	2,432	0.00%
2020/12/08	0	0.00	5	19.35	19.00	-5	2,450	-0.20%
2020/12/07	4	19.50	0	0.00	19.45	4	2,444	0.16%
2020/12/04	1	17.95	2	18.30	17.85	-1	2,406	-0.04%
2020/12/03	0	0.00	10	18.20	18.15	-10	2,391	-0.42%
2020/11/25	10	20.00	0	0.00	19.70	10	2,535	0.39%
2020/11/24	0	0.00	2	20.05	20.00	-2	2,527	-0.08%
2020/11/19	0	0.00	2	19.60	19.50	-2	2,428	-0.08%
2020/11/17	6	20.03	0	0.00	19.80	6	2,450	0.24%
2020/11/16	5	20.55	0	0.00	20.15	5	2,473	0.20%
2020/11/13	0	0.00	2	18.50	19.80	-2	2,426	-0.08%
2020/11/12	1	18.15	0	0.00	18.15	1	2,389	0.04%
2020/11/11	1	18.60	0	0.00	18.35	1	2,377	0.04%
2020/11/09	0	0.00	3	18.93	18.85	-3	2,324	-0.13%
2020/11/04	5	18.72	10	19.05	18.95	-5	2,252	-0.22%
2020/11/03	19	18.74	13	18.87	19.25	6	2,203	0.27%
2020/11/02	3	16.85	2	17.00	17.50	1	2,153	0.05%
2020/10/29	5	16.80	0	0.00	17.95	5	2,096	0.24%
2020/10/28	5	18.35	7	18.59	18.30	-2	2,045	-0.10%
2020/10/27	10	19.89	3	19.68	20.15	7	1,943	0.36%
2020/10/26	2	18.28	0	0.00	18.35	2	1,791	0.11%
2020/10/22	5	17.20	0	0.00	17.00	5	1,705	0.29%
2020/10/14	0	0.00	20	16.61	16.65	-20	1,563	-1.28%
2020/10/12	10	15.65	0	0.00	15.50	10	1,519	0.66%
2020/09/28	0	0.00	2	14.75	14.60	-2	1,547	-0.13%
2020/09/25	1	15.10	0	0.00	14.70	1	1,554	0.06%
2020/09/24	10	16.20	0	0.00	16.00	10	1,506	0.66%
2020/09/23	1	16.85	7	17.34	17.05	-6	1,451	-0.41%
2020/09/22	7	17.23	0	0.00	17.25	7	1,400	0.50%
2020/09/21	1	15.85	2	14.60	16.30	-1	1,314	-0.08%
2020/09/18	3	14.52	0	0.00	14.85	3	1,234	0.24%
2020/09/16	0	0.00	2	14.15	13.70	-2	1,162	-0.17%
2020/09/04	10	11.95	0	0.00	11.95	10	927	1.08%
2020/09/03	0	0.00	20	12.60	12.00	-20	887	-2.25%
2020/09/01	0	0.00	11	10.70	11.15	-11	726	-1.51%
2020/08/24	20	10.25	1	10.35	10.30	19	603	3.15%
2020/08/21	1	10.40	30	10.80	10.55	-29	592	-4.89%
2020/08/20	21	9.35	4	10.74	10.95	17	537	3.16%
2020/08/19	0	0.00	20	9.80	9.96	-20	463	-4.31%
2020/08/18	0	0.00	2	9.01	9.06	-2	432	-0.46%
2020/07/28	20	8.60	0	0.00	8.87	20	389	5.14%
2020/07/20	0	0.00	50	9.30	9.10	-50	355	-14.06%
2020/07/15	10	9.65	15	9.74	9.77	-5	330	-1.51%
2020/07/14	20	8.91	0	0.00	9.95	20	295	6.76%
2020/07/06	0	0.00	10	8.05	8.36	-10	194	-5.15%
2020/05/12	10	7.20	0	0.00	7.28	10	291	3.43%
2020/04/13	0	0.00	1	7.69	7.66	-1	283	-0.35%
2020/04/06	0	0.00	50	7.19	7.33	-50	275	-18.18%
2020/03/31	20	7.20	0	0.00	7.16	20	297	6.72%
2020/03/30	30	6.50	4	6.58	7.01	26	276	9.41%
2020/03/27	0	0.00	1	6.38	6.38	-1	249	-0.40%
2020/03/20	1	4.60	0	0.00	4.73	1	222	0.45%
2020/03/17	1	5.03	0	0.00	4.92	1	213	0.47%
2020/03/04	1	7.02	0	0.00	7.02	1	195	0.51%
2020/02/21	3	7.33	0	0.00	7.27	3	197	1.52%
2019/11/05	0	0.00	1	8.08	8.08	-1	130	-0.76%
2019/11/01	20	8.10	0.2	8.00	8.03	19.8	130	15.23%
2019/10/30	0	0.00	1	8.12	8.05	-1	125	-0.80%
2019/09/11	2	7.94	0	0.00	7.94	2	175	1.14%
2019/07/15	5	8.52	0	0.00	8.49	5	192	2.60%
2019/07/12	0	0.00	20	8.25	8.67	-20	188	-10.60%
2019/05/31	20	8.05	0	0.00	8.07	20	418	4.78%
2019/05/10	0	0.00	24	8.75	8.74	-24	781	-3.07%
2019/05/09	0	0.00	1	9.06	8.85	-1	801	-0.12%
2019/04/29	20	9.39	0	0.00	9.28	20	1,032	1.94%
2019/04/22	2	9.87	0	0.00	9.81	2	1,173	0.17%
2019/04/19	1	9.72	1	9.92	9.94	0	1,260	0.00%
2019/04/15	0	0.00	2	10.35	10.15	-2	1,342	-0.15%
2019/04/12	3	10.42	1	10.60	10.35	2	1,331	0.15%
2019/04/11	2	10.70	3	10.53	10.90	-1	1,285	-0.08%
2019/04/10	0	0.00	1	9.99	9.93	-1	1,229	-0.08%
2019/04/02	0	0.00	1	10.00	10.05	-1	1,218	-0.08%
2019/03/25	1	9.84	0	0.00	9.73	1	1,201	0.08%
2019/03/15	0	0.00	5	9.95	10.10	-5	1,202	-0.42%
2019/03/11	5	10.23	2	10.25	10.15	3	1,211	0.25%
2019/03/08	1	10.15	0	0.00	10.15	1	1,226	0.08%
2019/03/07	0	0.00	14	9.97	9.85	-14	1,230	-1.14%
2019/03/06	5	10.10	0	0.00	10.05	5	1,217	0.41%
2019/03/05	5	10.00	5	10.20	10.20	0	1,211	0.00%
2019/03/04	0	0.00	5	10.20	10.10	-5	1,202	-0.42%
2019/02/27	1	10.40	0	0.00	10.40	1	1,189	0.08%
2019/02/26	5	10.70	5	11.00	10.70	0	1,174	0.00%
2019/02/25	2	10.45	3	10.53	10.55	-1	1,155	-0.09%
2019/02/19	5	10.80	5	10.75	10.75	0	1,112	0.00%
2019/02/18	5	10.65	0	0.00	10.40	5	1,090	0.46%
2019/02/15	17	11.09	5	10.70	10.85	12	1,065	1.13%
2019/02/14	5	11.20	0	0.00	11.20	5	1,035	0.48%
2019/02/13	12	11.15	7	11.26	11.15	5	1,001	0.50%
2019/02/12	0	0.00	23	10.72	11.00	-23	948	-2.42%
2019/02/11	10	10.28	9	10.39	10.25	1	879	0.11%
2019/01/30	5	9.89	0	0.00	9.75	5	836	0.60%
2019/01/29	4	10.05	2	10.07	10.15	2	814	0.25%
2019/01/23	0	0.00	4	9.60	9.75	-4	739	-0.54%
2019/01/22	0	0.00	1	10.40	10.25	-1	701	-0.14%
2019/01/21	11	10.64	45	10.87	10.40	-34	670	-5.07%
2019/01/18	25	10.49	11	10.39	10.60	14	574	2.44%
2019/01/17	4	9.97	3	9.91	10.15	1	521	0.19%
2019/01/16	4	9.82	9	9.88	9.88	-5	488	-1.02%
2019/01/15	14	9.66	43	9.61	9.76	-29	476	-6.08%
2019/01/14	3	9.61	0	0.00	9.80	3	453	0.66%
2019/01/11	2	9.80	63	9.88	9.80	-61	425	-14.34%
2019/01/09	5	8.60	0	0.00	8.70	5	296	1.69%
2019/01/08	29	8.37	0	0.00	8.63	29	272	10.65%
2018/12/05	20	8.12	0	0.00	8.15	20	218	9.14%
2018/12/04	20	8.68	0	0.00	8.42	20	218	9.16%
2018/11/30	30	7.81	0	0.00	7.85	30	190	15.77%
2018/10/26	0	0.00	1	6.05	6.12	-1	406	-0.25%
2018/10/01	1	8.12	0	0.00	8.15	1	581	0.17%
2018/09/26	0	0.00	3	8.07	8.07	-3	833	-0.36%
2018/09/05	0	0.00	10	9.03	9.04	-10	1,238	-0.81%
2018/08/22	0	0.00	2	9.03	9.12	-2	1,765	-0.11%
2018/08/21	1	9.35	2.1	9.12	9.07	-1.1	1,777	-0.06%
2018/08/20	1	9.73	1	9.79	9.30	0	1,768	0.00%
2018/08/17	2	9.53	10	9.75	9.50	-8	1,742	-0.46%
2018/08/16	1	8.60	13	8.99	9.60	-12	1,716	-0.70%
2018/08/15	13	8.83	2	8.68	8.96	11	1,688	0.65%
2018/08/14	1	8.15	2	8.16	8.16	-1	1,657	-0.06%
2018/08/13	0	0.00	6	7.29	7.42	-6	1,646	-0.36%
2018/08/09	0	0.00	4	8.01	8.05	-4	1,627	-0.25%
2018/08/02	10	8.75	0	0.00	8.89	10	1,603	0.62%
2018/07/30	0	0.00	6	8.67	8.65	-6	1,587	-0.38%
2018/07/23	0	0.00	5	8.87	8.98	-5	1,568	-0.32%
2018/07/18	0	0.00	6	9.60	9.33	-6	1,546	-0.39%
2018/07/17	7	9.63	1	9.63	9.63	6	1,535	0.39%
2018/07/16	10	9.55	0	0.00	9.60	10	1,530	0.65%
2018/07/13	0	0.00	2	9.73	9.52	-2	1,523	-0.13%
2018/07/12	2	9.65	3	9.47	9.65	-1	1,513	-0.07%
2018/07/11	7	9.50	0	0.00	9.44	7	1,503	0.47%
2018/07/10	0	0.00	2	10.05	9.93	-2	1,478	-0.14%
2018/07/09	1	10.15	19	10.00	9.76	-18	1,472	-1.22%
2018/07/06	36	10.27	21	10.03	10.25	15	1,438	1.04%
2018/07/05	33	11.12	16	11.28	10.95	17	1,398	1.22%
2018/07/04	2	11.65	28	11.26	11.80	-26	1,323	-1.96%
2018/07/03	20	10.25	34	10.44	10.75	-14	1,201	-1.17%
2018/07/02	16	9.21	0	0.00	9.79	16	1,111	1.44%
2018/06/29	6	9.21	20.3	9.00	8.90	-14.3	1,093	-1.31%
2018/06/27	0	0.00	3	9.63	9.40	-3	1,081	-0.28%
2018/06/26	2	8.87	0	0.00	8.98	2	1,065	0.19%
2018/06/25	9	10.06	0	0.00	9.85	9	1,036	0.87%
2018/06/22	10	10.30	22	10.58	10.65	-12	1,007	-1.19%
2018/06/21	15	10.65	10	11.10	10.90	5	981	0.51%
2018/06/20	6	11.30	9	10.78	10.70	-3	966	-0.31%
2018/06/19	8	10.84	7	10.31	10.80	1	964	0.10%
2018/06/15	13	10.37	2	10.25	10.45	11	950	1.16%
2018/06/14	19	10.34	0	0.00	10.30	19	936	2.03%
2018/06/13	18	11.10	22	11.15	10.90	-4	912	-0.44%
2018/06/12	39	10.32	2	10.55	10.60	37	851	4.34%
2018/06/11	16	9.59	0	0.00	9.65	16	797	2.01%
2018/06/08	0	0.00	2	9.72	9.50	-2	766	-0.26%
2018/06/07	9	10.67	3	10.57	10.05	6	733	0.82%
2018/06/06	4	10.13	9	10.24	10.30	-5	671	-0.74%
2018/06/05	0	0.00	28.5	9.39	9.39	-28.5	571	-4.98%
2018/06/04	0	0.00	0.8	8.54	8.54	-0.8	617	-0.12%
2018/06/01	32	7.22	0	0.00	7.77	32	599	5.34%
2018/05/31	5	7.08	0	0.00	7.07	5	547	0.91%
2018/05/30	5	7.05	0	0.00	7.05	5	523	0.95%
2018/04/30	0	0.00	5	6.00	6.00	-5	536	-0.93%
2018/04/09	0	0.00	5	6.68	6.65	-5	538	-0.93%
2018/04/02	5	6.63	0	0.00	6.60	5	528	0.95%
2018/03/31	0	0.00	2	6.61	6.64	-2	526	-0.38%
2018/03/26	0	0.00	2	6.49	6.48	-2	514	-0.39%
2018/03/22	1	6.80	0	0.00	6.87	1	500	0.20%
2018/03/20	5	6.50	0	0.00	6.50	5	466	1.07%
2018/03/15	3	6.57	0	0.00	6.57	3	456	0.66%
2018/03/09	0	0.00	2	7.10	6.65	-2	426	-0.47%
2018/03/08	0	0.00	0.1	7.20	7.23	-0.1	375	-0.02%
2018/03/07	2	6.62	0	0.00	6.58	2	310	0.64%