華泰 (2329)-台新-三民券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
31.80
漲跌
▼1.35
漲幅
-4.07%
成交量
2,415張
產業
上市半導體類股
614人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	7	32.70	3	32.20	31.80	4	3,727	0.11%
2025/04/15	0	0.00	17.5	32.04	33.15	-17.5	3,703	-0.47%
2025/04/14	10	30.35	1	30.80	30.55	9	3,656	0.25%
2025/04/11	13	28.42	11	28.94	29.50	2	3,644	0.05%
2025/04/10	11	28.36	1	28.30	28.50	10	3,604	0.28%
2025/04/09	1	26.15	1	26.00	25.95	0	3,573	0.00%
2025/04/08	37.5	28.84	4	28.90	28.80	33.5	3,511	0.95%
2025/04/02	1	33.30	9	34.41	35.55	-8	3,450	-0.23%
2025/04/01	0	0.00	1	32.80	32.90	-1	3,422	-0.03%
2025/03/31	25	32.06	2	32.15	31.55	23	3,418	0.67%
2025/03/28	3	34.75	9.1	34.79	34.35	-6.1	3,470	-0.18%
2025/03/27	15	36.11	0	0.00	36.20	15	3,439	0.44%
2025/03/26	0	0.00	2	36.40	36.75	-2	3,450	-0.06%
2025/03/25	2	36.05	1	36.20	36.05	1	3,465	0.03%
2025/03/24	1	36.75	3	36.20	36.20	-2	3,473	-0.06%
2025/03/21	9	37.04	1	37.80	36.80	8	3,474	0.23%
2025/03/20	7	37.85	2	38.20	37.80	5	3,466	0.14%
2025/03/19	9	37.87	0.6	38.00	37.70	8.4	3,473	0.24%
2025/03/18	8	39.14	10	39.35	38.70	-2	3,441	-0.06%
2025/03/17	6.5	38.83	25.3	38.80	38.75	-18.8	3,259	-0.58%
2025/03/14	5	36.30	15	36.66	37.00	-10	3,063	-0.33%
2025/03/13	2	37.08	11	36.61	36.60	-9	3,075	-0.29%
2025/03/12	0.2	36.95	0	0.00	36.45	0.2	3,085	0.01%
2025/03/11	13	36.17	6	36.42	36.45	7	3,085	0.23%
2025/03/10	9	37.62	2	37.55	37.20	7	3,067	0.23%
2025/03/07	1	36.30	15	37.32	37.65	-14	3,137	-0.45%
2025/03/06	8	36.30	0	0.00	36.15	8	3,096	0.26%
2025/03/05	0	0.00	7	36.73	36.85	-7	3,095	-0.23%
2025/03/04	12	35.15	11	36.04	36.10	1	3,108	0.03%
2025/03/03	3	35.55	1	35.60	35.60	2	3,123	0.06%
2025/02/27	8	37.03	1	37.20	36.55	7	3,122	0.22%
2025/02/26	10	37.95	7	37.96	38.10	3	3,095	0.10%
2025/02/25	0.3	37.60	0	0.00	37.40	0.3	3,049	0.01%
2025/02/24	2	37.80	0	0.00	37.80	2	3,050	0.07%
2025/02/21	21	37.86	3	37.75	37.80	18	3,171	0.57%
2025/02/20	16	38.97	12	38.71	38.70	4	3,379	0.12%
2025/02/19	38	39.82	43	39.77	39.60	-5	3,327	-0.15%
2025/02/18	8	38.71	16	38.92	39.40	-8	2,959	-0.27%
2025/02/17	15	37.95	13	37.59	38.00	2	2,814	0.07%
2025/02/14	0	0.00	12	36.00	36.15	-12	2,713	-0.44%
2025/02/13	8	35.04	13	35.57	35.60	-5	2,726	-0.18%
2025/02/12	11	35.03	4	34.85	34.50	7	2,725	0.26%
2025/02/11	1	35.35	0	0.00	35.35	1	2,732	0.04%
2025/02/10	1	34.75	5	35.21	35.00	-4	2,760	-0.14%
2025/02/07	9	35.48	25	35.61	36.10	-16	2,788	-0.57%
2025/02/06	10	34.50	5	34.40	34.60	5	2,756	0.18%
2025/02/05	0	0.00	6	33.70	33.45	-6	2,923	-0.21%
2025/01/22	0	0.00	2.1	33.38	33.50	-2.1	3,203	-0.07%
2025/01/20	0	0.00	0	33.10	33.15	0	3,421	0.00%
2025/01/14	1	31.10	3	31.15	31.95	-2	4,790	-0.04%
2025/01/10	2	32.05	0	0.00	32.00	2	4,777	0.04%
2025/01/09	21	33.81	12	32.79	32.80	9	4,759	0.19%
2025/01/07	1	35.00	0	0.00	34.85	1	4,742	0.02%
2025/01/06	0	0.00	7	35.99	35.40	-7	4,737	-0.15%
2025/01/03	3	34.17	1	34.00	34.00	2	4,726	0.04%
2025/01/02	3	34.78	3	34.83	34.50	0	4,755	0.00%
2024/12/31	3	34.42	3	34.40	34.70	0	4,765	0.00%
2024/12/30	1	35.25	2	34.98	34.80	-1	4,780	-0.02%
2024/12/27	1	35.25	0	0.00	35.25	1	4,795	0.02%
2024/12/26	0	0.00	1	35.80	35.75	-1	4,822	-0.02%
2024/12/25	0	0.00	6	35.90	36.30	-6	4,869	-0.12%
2024/12/24	11	36.33	11	36.16	36.00	0	4,881	0.00%
2024/12/23	1	34.35	3	34.70	34.60	-2	4,880	-0.04%
2024/12/20	8	34.11	6	34.27	34.00	2	4,881	0.04%
2024/12/19	6	34.28	6	34.53	34.50	0	4,878	0.00%
2024/12/18	0	0.00	8	34.68	35.20	-8	4,879	-0.16%
2024/12/17	5	34.20	5	34.48	34.40	0	4,877	0.00%
2024/12/16	4	34.45	4	34.86	33.80	0	4,877	0.00%
2024/12/13	3	35.05	3	34.80	34.80	0	4,878	0.00%
2024/12/12	2	35.93	0	0.00	35.70	2	4,892	0.04%
2024/12/11	5	35.90	1	36.55	35.90	4	4,937	0.08%
2024/12/10	0	0.00	3	36.58	36.50	-3	4,933	-0.06%
2024/12/09	4	36.70	4	36.98	36.70	0	4,953	0.00%
2024/12/06	3	36.73	4	36.84	36.40	-1	4,945	-0.02%
2024/12/05	0	0.00	1	36.55	36.30	-1	4,943	-0.02%
2024/12/04	12	36.17	10	36.52	36.35	2	4,972	0.04%
2024/12/03	14	36.64	41	36.75	36.20	-27	5,023	-0.54%
2024/12/02	4	35.20	0	0.00	35.05	4	4,901	0.08%
2024/11/29	0	0.00	5	35.42	35.60	-5	4,900	-0.10%
2024/11/28	4	35.05	0	0.00	35.15	4	4,920	0.08%
2024/11/27	13	36.03	2	36.15	35.50	11	4,927	0.22%
2024/11/26	9	36.78	4	37.15	36.70	5	4,923	0.10%
2024/11/25	13	37.01	6	37.65	37.00	7	4,909	0.14%
2024/11/22	0	0.00	4	36.45	36.55	-4	4,888	-0.08%
2024/11/21	2	36.15	4	36.33	36.55	-2	4,893	-0.04%
2024/11/20	24	37.08	5	37.76	36.60	19	4,876	0.39%
2024/11/19	14	37.78	47	37.82	38.30	-33	4,752	-0.69%
2024/11/18	0	0.00	13.6	35.74	35.80	-13.6	4,481	-0.30%
2024/11/15	2	35.75	23	35.50	35.20	-21	4,425	-0.47%
2024/11/14	26	34.88	1	34.60	34.60	25	4,421	0.57%
2024/11/13	5	35.87	1	36.25	35.85	4	4,373	0.09%
2024/11/12	12	36.54	1	36.50	36.30	11	4,374	0.25%
2024/11/11	7	37.06	2	37.13	37.30	5	4,364	0.11%
2024/11/08	23	37.36	6	37.18	37.10	17	4,387	0.39%
2024/11/07	73	37.50	8	37.84	37.80	65	4,432	1.47%
2024/11/06	12	37.03	4	37.36	37.40	8	4,517	0.18%
2024/11/05	5	37.20	0	37.60	37.10	5	4,613	0.11%
2024/11/04	90	37.26	15	37.48	37.15	75	4,770	1.57%
2024/11/01	7.1	39.22	90	38.56	39.90	-82.9	4,621	-1.79%
2024/10/30	5	39.46	7.3	40.38	39.00	-2.3	4,537	-0.05%
2024/10/29	1	40.80	1	41.80	40.75	0	4,471	0.00%
2024/10/28	1	41.75	4	42.15	41.75	-3	4,445	-0.07%
2024/10/25	10	43.20	0	0.00	42.75	10	4,449	0.22%
2024/10/24	11	44.54	8	44.63	44.15	3	4,358	0.07%
2024/10/23	68.9	45.87	57	46.27	45.90	11.9	4,166	0.29%
2024/10/22	10	41.97	26	42.95	43.60	-16	3,372	-0.47%
2024/10/21	0	0.00	23	39.31	39.65	-23	3,168	-0.73%
2024/10/18	9	38.05	1	38.10	38.05	8	3,183	0.25%
2024/10/16	3	38.20	1	38.15	38.15	2	3,305	0.06%
2024/10/15	13	39.09	16	39.55	38.75	-3	3,326	-0.09%
2024/10/14	4	38.83	4	39.13	38.60	0	3,379	0.00%
2024/10/11	9	38.19	6	38.58	38.20	3	3,426	0.09%
2024/10/09	9	38.73	8	39.48	38.25	1	3,480	0.03%
2024/10/08	15	38.78	5	38.75	38.70	10	3,507	0.29%
2024/10/07	2	39.35	4	39.53	39.85	-2	3,558	-0.06%
2024/10/04	9	39.54	4	39.60	39.50	5	3,649	0.14%
2024/09/30	2	40.03	0	0.00	40.25	2	3,840	0.05%
2024/09/27	2	40.90	1	41.20	40.90	1	3,840	0.03%
2024/09/26	1	40.60	0	0.00	40.00	1	3,878	0.03%
2024/09/25	2	40.75	18	40.29	40.75	-16	3,897	-0.41%
2024/09/23	2	39.10	0	0.00	39.10	2	3,877	0.05%
2024/09/20	3	39.13	2	39.30	39.15	1	3,933	0.03%
2024/09/19	0	0.00	16	38.75	39.25	-16	3,995	-0.40%
2024/09/18	3	38.93	0	0.00	38.80	3	4,087	0.07%
2024/09/16	3	39.42	4	39.53	39.30	-1	4,540	-0.02%
2024/09/13	11.1	39.45	3	38.73	39.00	8.1	4,692	0.17%
2024/09/12	0	0.00	17	38.70	38.90	-17	4,711	-0.36%
2024/09/11	5	36.78	5	37.00	36.75	0	4,702	0.00%
2024/09/10	11	37.07	6	37.01	36.70	5	4,796	0.10%
2024/09/09	6	37.38	16	37.66	37.85	-10	4,931	-0.20%
2024/09/06	7	37.92	68	37.51	38.20	-61	4,962	-1.23%
2024/09/05	4	38.25	2	38.58	37.35	2	4,991	0.04%
2024/09/04	13	38.31	4	38.18	38.05	9	5,070	0.18%
2024/09/03	13	40.97	5	41.56	40.65	8	5,245	0.15%
2024/09/02	2	41.78	8	41.98	41.60	-6	5,358	-0.11%
2024/08/30	0	0.00	8.4	42.07	41.95	-8.4	5,422	-0.15%
2024/08/29	5	40.82	2	40.85	41.50	3	5,517	0.05%
2024/08/28	8	41.86	4	42.00	41.90	4	5,616	0.07%
2024/08/27	10	41.92	3	42.15	42.10	7	5,765	0.12%
2024/08/26	10	42.50	6	43.13	42.10	4	5,946	0.07%
2024/08/23	12	41.90	13	42.23	42.20	-1	6,003	-0.02%
2024/08/22	7	42.60	2	42.85	42.60	5	6,037	0.08%
2024/08/21	12	42.56	1	42.75	42.55	11	6,099	0.18%
2024/08/20	10	43.20	5	43.31	43.00	5	6,134	0.08%
2024/08/19	3	42.83	0	0.00	42.75	3	6,196	0.05%
2024/08/16	6	42.97	7	43.27	42.90	-1	6,292	-0.02%
2024/08/15	5	43.00	1	43.25	42.55	4	6,490	0.06%
2024/08/14	0	0.00	16	43.11	43.30	-16	6,674	-0.24%
2024/08/13	1	42.85	0	0.00	42.85	1	6,774	0.01%
2024/08/12	1	42.60	22	42.94	43.15	-21	7,013	-0.30%
2024/08/09	7	42.40	12	42.46	42.00	-5	7,017	-0.07%
2024/08/08	23	41.91	5	41.66	41.30	18	6,971	0.26%
2024/08/07	5	43.56	43	43.63	44.15	-38	6,896	-0.55%
2024/08/06	4	40.86	21	41.22	40.15	-17	6,855	-0.25%
2024/08/05	7	42.51	0	0.00	42.35	7	6,740	0.10%
2024/08/02	9	47.93	4	48.50	47.05	5	6,772	0.07%
2024/08/01	4	49.43	17	49.48	49.60	-13	6,807	-0.19%
2024/07/31	66	48.04	4	48.44	48.00	62	6,861	0.90%
2024/07/30	11	47.61	10	48.21	48.70	1	6,915	0.01%
2024/07/29	10	48.86	1	48.65	47.85	9	6,968	0.13%
2024/07/26	12	49.44	29	49.55	49.40	-17	6,993	-0.24%
2024/07/23	4	51.48	6	51.47	51.90	-2	7,137	-0.03%
2024/07/22	6	51.42	4	51.53	50.70	2	7,298	0.03%
2024/07/19	25	52.73	6	52.87	52.20	19	7,369	0.26%
2024/07/18	48.1	53.79	61	53.82	54.00	-12.9	7,517	-0.17%
2024/07/17	13	55.87	2	55.95	55.70	11	7,590	0.14%
2024/07/16	0	0.00	2	55.70	56.10	-2	8,098	-0.02%
2024/07/15	14	55.98	1.2	56.92	55.40	12.8	8,422	0.15%
2024/07/12	2	55.95	2	56.35	56.30	0	9,000	0.00%
2024/07/11	0	0.00	22	55.87	55.80	-22	9,503	-0.23%
2024/07/10	2	55.80	1	55.90	55.30	1	9,790	0.01%
2024/07/09	40.2	55.62	32	56.67	55.80	8.2	9,973	0.08%
2024/07/08	39	56.86	47	56.99	56.60	-8	10,258	-0.08%
2024/07/05	51	57.28	16.5	57.53	57.90	34.5	11,000	0.31%
2024/07/04	14	57.35	14	57.42	57.20	0	11,734	0.00%
2024/07/03	2	57.95	13.5	57.80	57.80	-11.5	11,832	-0.10%
2024/07/02	5.1	57.91	9.2	57.77	57.40	-4.1	11,961	-0.03%
2024/07/01	2	58.55	3	58.50	58.50	-1	11,970	-0.01%
2024/06/28	2	59.10	10	59.60	58.90	-8	12,002	-0.07%
2024/06/27	2	59.50	0	0.00	59.00	2	12,061	0.02%
2024/06/26	5	60.20	2	60.60	60.00	3	12,086	0.02%
2024/06/25	1	61.00	5	60.80	61.10	-4	12,173	-0.03%
2024/06/24	9	61.46	1	62.80	60.90	8	12,190	0.07%
2024/06/21	9.5	63.64	43	63.78	62.70	-33.5	12,471	-0.27%
2024/06/20	2	61.95	13.3	62.17	62.10	-11.3	12,148	-0.09%
2024/06/19	5	60.44	4	60.95	60.40	1	12,361	0.01%
2024/06/17	0	0.00	2	61.50	61.20	-2	12,879	-0.02%
2024/06/14	5	60.30	31	60.38	60.60	-26	13,358	-0.19%
2024/06/13	1	58.80	12	58.51	58.80	-11	14,223	-0.08%
2024/06/12	4	58.38	9	58.67	58.30	-5	14,470	-0.03%
2024/06/11	20	59.16	2.6	59.12	58.70	17.4	14,638	0.12%
2024/06/07	20	61.43	21	61.86	61.00	-1	14,906	-0.01%
2024/06/06	13.7	61.05	3.1	61.66	60.90	10.6	14,901	0.07%
2024/06/05	6	59.90	11	60.18	61.10	-5	15,086	-0.03%
2024/06/04	13	60.85	4	62.28	60.40	9	15,689	0.06%
2024/06/03	13.1	61.86	42.5	61.08	61.10	-29.4	16,139	-0.18%
2024/05/31	4	61.85	16	61.17	61.40	-12	16,457	-0.07%
2024/05/30	34	60.80	18	62.58	60.30	16	16,753	0.10%
2024/05/29	1	61.60	6	61.40	61.30	-5	17,086	-0.03%
2024/05/28	3	60.65	4	61.08	61.00	-1	17,612	-0.01%
2024/05/27	20	60.40	2	60.90	60.40	18	18,382	0.10%
2024/05/24	23	59.50	2	60.10	59.40	21	19,227	0.11%
2024/05/23	7	59.93	1	60.60	59.80	6	19,963	0.03%
2024/05/22	10	61.11	10	61.30	60.80	0	22,286	0.00%
2024/05/21	52	61.48	64.2	61.76	61.30	-12.1	24,543	-0.05%
2024/05/20	17	61.21	5	61.12	60.30	12	25,990	0.05%
2024/05/17	18	60.18	22	60.06	60.50	-4	26,972	-0.01%
2024/05/16	23	60.29	14	60.83	59.60	9	28,806	0.03%
2024/05/15	4.2	59.28	4	59.68	59.10	0.2	29,717	0.00%
2024/05/14	4	58.53	14	58.61	58.90	-10	30,736	-0.03%
2024/05/13	4	58.40	5	58.38	58.20	-1	31,225	0.00%
2024/05/10	9	58.76	1	58.70	59.00	8	31,826	0.03%
2024/05/09	28	59.93	1	60.00	59.60	27	32,183	0.08%
2024/05/08	111	60.88	2	61.15	61.00	109	32,508	0.34%	大買/鉅額交易
2024/05/07	19	61.54	28	61.35	61.60	-9	33,032	-0.03%
2024/05/06	16	61.19	0	0.00	60.90	16	33,190	0.05%
2024/05/03	11	62.95	13	61.75	61.70	-2	33,592	-0.01%
2024/05/02	8	62.33	111	63.07	62.80	-103	34,018	-0.30%	大賣/鉅額交易
2024/04/30	5	64.08	5	64.04	64.10	0	34,288	0.00%
2024/04/29	9	64.87	9	64.83	64.70	0	34,831	0.00%
2024/04/26	10	63.38	12.2	63.46	62.90	-2.2	36,360	-0.01%
2024/04/25	20	62.31	12	63.49	62.60	8	37,672	0.02%
2024/04/24	6	62.58	17	62.77	62.50	-11	38,074	-0.03%
2024/04/23	6	59.55	19	59.56	60.10	-13	38,862	-0.03%
2024/04/22	113.2	59.85	39.5	60.82	58.40	73.6	39,794	0.19%	大買/
2024/04/19	29	65.07	19	64.45	64.60	10	39,505	0.03%
2024/04/18	53	68.60	22	68.28	67.60	31	39,578	0.08%
2024/04/17	21.5	67.98	96	69.67	70.10	-74.5	39,749	-0.19%