光罩 (2338)-台新-三民券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
52.6
漲跌
--
漲幅
0.00%
成交量
1,007張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	51.90	2	52.00	52.60	1	930	0.11%
2024/12/10	1	52.60	0	0.00	52.60	1	927	0.11%
2024/12/09	3	52.40	1	52.90	53.00	2	933	0.21%
2024/12/06	5.1	52.23	0	0.00	52.70	5.1	926	0.55%
2024/12/05	2	52.20	2	52.30	51.90	0	920	0.00%
2024/12/04	6	53.10	0	0.00	53.40	6	916	0.65%
2024/12/03	8.2	52.68	0	0.00	53.00	8.2	952	0.86%
2024/11/25	0	0.00	3	56.60	57.00	-3	1,008	-0.30%
2024/11/18	3	55.00	0	0.00	55.20	3	1,033	0.29%
2024/11/13	2.2	55.09	0	0.00	56.00	2.2	1,050	0.21%
2024/11/12	1	56.30	0	0.00	55.70	1	1,051	0.10%
2024/11/11	0	0.00	1	57.10	57.00	-1	1,049	-0.10%
2024/11/07	0	0.00	4	58.00	58.20	-4	1,089	-0.37%
2024/11/06	1	55.40	0	0.00	55.40	1	1,109	0.09%
2024/11/04	3	56.23	0	0.00	55.70	3	1,240	0.24%
2024/11/01	0	0.00	2	57.40	57.40	-2	1,303	-0.15%
2024/10/30	0	0.00	1	55.40	55.30	-1	1,332	-0.08%
2024/10/25	1	57.20	0.1	57.40	57.30	0.9	1,339	0.07%
2024/10/24	1	57.80	0	0.00	57.80	1	1,344	0.07%
2024/10/21	2	57.30	0	0.00	58.50	2	1,395	0.14%
2024/10/16	1	57.40	0	0.00	57.50	1	1,600	0.06%
2024/10/15	0	0.00	1	59.30	58.30	-1	1,643	-0.06%
2024/10/14	1	58.60	1	58.70	58.50	0	1,679	0.00%
2024/10/11	3	58.57	0	0.00	58.70	3	1,759	0.17%
2024/10/09	4	59.58	1	61.60	58.70	3	2,030	0.15%
2024/10/08	10	60.00	0	0.00	60.00	10	2,038	0.49%
2024/10/07	10	59.80	0	0.00	60.60	10	2,072	0.48%
2024/10/01	0	0.00	2	59.10	59.10	-2	2,190	-0.09%
2024/09/27	0	0.00	1	59.50	59.30	-1	2,327	-0.04%
2024/09/25	0	0.00	5	58.10	58.10	-5	2,352	-0.21%
2024/09/24	0	0.00	1	56.60	57.30	-1	2,362	-0.04%
2024/09/20	6.1	58.01	0	0.00	56.90	6.1	2,448	0.25%
2024/09/11	1	55.50	0	0.00	55.20	1	3,150	0.03%
2024/09/10	2	57.50	0	0.00	56.00	2	3,193	0.06%
2024/09/06	1.2	58.03	0	0.00	58.40	1.2	3,254	0.04%
2024/09/05	0.3	58.90	0	0.00	58.30	0.3	3,266	0.01%
2024/09/04	7	58.80	0	0.00	58.70	7	3,268	0.21%
2024/09/02	1	63.20	0	0.00	63.30	1	3,282	0.03%
2024/08/30	0	0.00	2	64.75	64.60	-2	3,260	-0.06%
2024/08/27	3	63.50	0	0.00	63.10	3	3,255	0.09%
2024/08/26	1	63.90	1	64.90	63.60	0	3,269	0.00%
2024/08/23	0	0.00	2	63.70	63.10	-2	3,293	-0.06%
2024/08/20	3	63.93	1.2	65.11	63.80	1.8	3,472	0.05%
2024/08/13	5	63.12	0	0.00	63.00	5	3,600	0.14%
2024/08/12	1	63.20	2	64.40	63.20	-1	3,604	-0.03%
2024/08/09	0	0.00	1	61.90	61.40	-1	3,594	-0.03%
2024/08/08	3.1	60.17	1	59.90	60.20	2.1	3,577	0.06%
2024/08/07	2.3	62.92	0	0.00	63.20	2.3	3,546	0.06%
2024/08/06	38	58.92	2	60.20	60.80	36	3,532	1.02%
2024/08/05	4.2	64.04	0	0.00	62.80	4.2	3,513	0.12%
2024/08/02	3.1	70.49	0	0.00	69.70	3.1	3,676	0.08%
2024/08/01	0	0.00	0.2	72.60	72.30	-0.2	3,819	-0.01%
2024/07/29	2.2	70.83	0	0.00	70.50	2.2	3,793	0.06%
2024/07/26	3.2	70.51	0	0.00	72.70	3.2	3,769	0.08%
2024/07/23	3	73.60	0	0.00	73.10	3	3,750	0.08%
2024/07/22	9	74.30	0	0.00	73.20	9	3,732	0.24%
2024/07/19	11	76.95	3	78.00	76.10	8	3,687	0.22%
2024/07/18	16.2	78.55	9.1	79.18	79.60	7	3,614	0.19%
2024/07/17	4	81.23	2	80.90	81.10	2	3,555	0.06%
2024/07/16	4.1	83.72	2	82.70	81.90	2.1	3,499	0.06%
2024/07/15	0	0.00	0.7	82.31	81.60	-0.7	3,468	-0.02%
2024/07/12	4	83.00	3	82.30	82.30	1	3,428	0.03%
2024/07/11	18	82.63	19	82.73	83.60	-1	3,353	-0.03%
2024/07/10	1	78.60	0	0.00	78.70	1	3,100	0.03%
2024/07/09	2	78.85	0	0.00	78.60	2	3,091	0.06%
2024/07/05	2	80.20	18	80.87	81.00	-16	3,026	-0.53%
2024/07/04	2	80.65	6.1	79.51	80.20	-4.1	2,994	-0.14%
2024/07/03	0	0.00	1	78.70	77.50	-1	2,956	-0.03%
2024/07/02	3	76.30	0	0.00	76.60	3	2,929	0.10%
2024/07/01	2	77.00	11	76.69	76.00	-9	2,917	-0.31%
2024/06/28	12	76.25	4	76.35	76.10	8	2,883	0.28%
2024/06/27	2	74.80	0	0.00	74.80	2	2,873	0.07%
2024/06/26	2	76.75	8	78.56	76.60	-6	2,838	-0.21%
2024/06/25	17	75.74	12	74.53	78.60	5	2,787	0.18%
2024/06/24	15.1	80.43	19	79.62	78.30	-3.9	2,673	-0.15%
2024/06/21	5	80.10	5	81.36	80.50	0	2,569	0.00%
2024/06/20	0	0.00	7	77.14	80.20	-7	2,283	-0.31%
2024/06/19	5	73.06	0	0.00	73.00	5	2,094	0.24%
2024/06/17	1	74.30	5	74.96	74.20	-4	2,079	-0.19%
2024/06/14	8	73.13	13	72.97	72.90	-5	2,034	-0.25%
2024/06/13	12	74.19	14	74.62	74.40	-2	1,999	-0.10%
2024/06/12	14	73.21	14	73.48	73.50	0	1,958	0.00%
2024/06/11	8	72.91	2	72.85	72.70	6	1,954	0.31%
2024/06/07	1	73.20	0	0.00	73.30	1	1,961	0.05%
2024/05/30	3	71.30	0	0.00	71.20	3	1,991	0.15%
2024/05/29	2	72.95	9	72.40	72.30	-7	1,987	-0.35%
2024/05/28	8	74.10	18.1	74.25	73.70	-10.1	1,957	-0.52%
2024/05/27	0	0.00	5	73.34	73.60	-5	1,846	-0.27%
2024/05/21	4	71.60	5	71.70	71.80	-1	1,847	-0.05%
2024/05/20	3	71.50	4	71.43	71.30	-1	1,828	-0.05%
2024/05/17	10	70.42	7	70.20	70.00	3	1,773	0.17%
2024/05/16	8	69.06	8	69.39	69.30	0	1,743	0.00%
2024/05/15	2	69.00	0	0.00	68.50	2	1,749	0.11%
2024/05/10	8	68.54	1	69.40	68.50	7	1,735	0.40%
2024/05/09	21	70.52	20	70.22	69.70	1	1,698	0.06%
2024/05/08	26.1	72.09	17	71.52	70.30	9.1	1,626	0.56%
2024/05/07	0	0.00	36	73.97	75.70	-36	1,392	-2.58%
2024/05/06	2	68.30	0	0.00	68.90	2	1,208	0.17%
2024/05/03	1	68.10	0	0.00	68.20	1	1,205	0.08%
2024/04/26	2	66.80	5	66.52	66.30	-3	1,216	-0.25%
2024/04/24	3	66.57	2	66.40	66.90	1	1,237	0.08%
2024/04/23	0.2	64.50	1	64.10	64.60	-0.8	1,248	-0.06%
2024/04/22	1	64.60	0	0.00	63.60	1	1,252	0.08%
2024/04/19	4	65.48	4	65.30	65.50	0	1,231	0.00%
2024/04/18	2	68.15	0	0.00	68.10	2	1,192	0.17%
2024/04/17	1.1	68.29	3	68.33	68.40	-1.9	1,193	-0.16%
2024/04/16	12.1	68.22	10	67.60	67.60	2.1	1,195	0.18%
2024/04/15	1.1	69.53	0	0.00	69.30	1.1	1,193	0.09%
2024/04/12	0	0.00	2	71.70	70.80	-2	1,211	-0.17%
2024/04/10	15	72.50	2	72.25	71.60	13	1,184	1.10%
2024/04/09	1.1	70.78	3	70.77	71.20	-1.9	1,144	-0.17%
2024/04/03	0	0.00	1	69.30	69.30	-1	1,074	-0.09%
2024/04/01	2	68.75	1	68.90	68.80	1	1,093	0.09%
2024/03/22	1	68.10	1	68.40	68.40	0	1,121	0.00%
2024/03/21	1	67.60	0	0.00	68.30	1	1,128	0.09%
2024/03/20	0	67.80	0	0.00	67.50	0	1,141	0.00%
2024/03/15	1	67.50	0	0.00	67.40	1	1,167	0.09%
2024/03/14	2	67.90	0	0.00	67.90	2	1,161	0.17%
2024/03/13	0	0.00	2	68.40	68.50	-2	1,158	-0.17%
2024/03/08	4	68.30	0	0.00	67.70	4	1,171	0.34%
2024/03/07	0	0.00	2	69.10	68.80	-2	1,235	-0.16%
2024/03/06	0	0.00	1	70.30	70.30	-1	1,337	-0.07%
2024/03/05	4	69.38	0	0.00	69.10	4	1,615	0.25%
2024/03/04	1	70.00	0	0.00	69.90	1	1,656	0.06%
2024/02/29	1	69.60	1	70.10	69.60	0	1,648	0.00%
2024/02/27	4	70.80	1.2	69.89	69.80	2.8	1,652	0.17%
2024/02/26	8	72.50	5	72.24	72.10	3	1,654	0.18%
2024/02/23	3	71.30	5	71.98	70.90	-2	1,598	-0.13%
2024/02/22	1.2	70.58	1	70.50	70.80	0.2	1,588	0.01%
2024/02/21	1	71.10	0	0.00	71.00	1	1,592	0.06%
2024/02/19	1	71.10	0	0.00	70.90	1	1,585	0.06%
2024/02/15	1.2	69.70	2	69.20	69.70	-0.8	1,579	-0.05%
2024/02/01	1	67.30	0	0.00	67.20	1	1,689	0.06%
2024/01/30	1	67.80	0	0.00	67.60	1	1,709	0.06%
2024/01/26	1	68.40	0	0.00	67.90	1	1,769	0.06%
2024/01/25	1	68.40	0	0.00	68.40	1	1,779	0.06%
2024/01/24	5	68.84	0	0.00	68.80	5	1,787	0.28%
2024/01/23	0	0.00	1.5	68.80	69.30	-1.5	1,800	-0.08%
2024/01/19	0	0.00	3	67.57	67.70	-3	1,804	-0.17%
2024/01/18	1	67.40	0	67.40	67.20	1	1,809	0.06%
2024/01/17	1	68.00	0	0.00	67.90	1	1,825	0.05%
2024/01/15	0	0.00	1	69.90	70.30	-1	1,859	-0.05%
2024/01/10	2	69.30	0	0.00	69.30	2	1,927	0.10%
2024/01/08	3	71.20	6	71.23	71.60	-3	2,002	-0.15%
2024/01/03	0	0.00	1	69.70	69.70	-1	2,161	-0.05%
2024/01/02	2	70.30	0	0.00	70.20	2	2,161	0.09%
2023/12/29	0	0.00	1	71.50	71.10	-1	2,160	-0.05%
2023/12/27	1	71.20	6	71.47	71.20	-5	2,150	-0.23%
2023/12/25	0	0.00	1	68.90	68.80	-1	2,144	-0.05%
2023/12/22	6	70.03	0	0.00	69.30	6	2,152	0.28%
2023/12/20	1	70.50	0	0.00	70.40	1	2,140	0.05%
2023/12/15	0	0.00	17	72.36	71.70	-17	2,125	-0.80%
2023/12/14	1	71.70	2	71.30	72.00	-1	2,121	-0.05%
2023/12/13	1	70.60	0	0.00	70.50	1	2,104	0.05%
2023/12/12	15	71.20	0	0.00	70.60	15	2,112	0.71%
2023/12/11	2	70.90	1	70.80	70.90	1	2,107	0.05%
2023/12/08	4	70.85	0	0.00	70.50	4	2,103	0.19%
2023/12/07	0	0.00	1	70.80	70.50	-1	2,093	-0.05%
2023/12/06	3	72.23	0	0.00	72.20	3	2,076	0.14%
2023/12/05	3	72.00	1	72.00	72.80	2	2,067	0.10%
2023/12/04	0	0.00	12	74.33	73.20	-12	2,031	-0.59%
2023/12/01	7	76.83	5	76.60	76.20	2	1,958	0.10%
2023/11/30	8	76.91	16	76.65	76.90	-8	1,833	-0.44%
2023/11/29	0	0.00	1	69.70	71.00	-1	1,548	-0.06%
2023/11/27	1	68.00	2	68.70	67.80	-1	1,508	-0.07%
2023/11/24	8	68.69	0	0.00	68.80	8	1,515	0.53%
2023/11/22	2	68.30	1	68.40	68.70	1	1,492	0.07%
2023/11/21	1	68.60	1	68.40	68.60	0	1,496	0.00%
2023/11/20	8	67.68	1	67.80	67.80	7	1,523	0.46%
2023/11/17	1	67.00	0	0.00	67.00	1	1,558	0.06%
2023/11/16	1	66.40	0	0.00	66.40	1	1,584	0.06%
2023/11/15	1	67.20	1	67.70	66.90	0	1,628	0.00%
2023/11/14	1	67.10	0	0.00	67.10	1	1,653	0.06%
2023/11/13	4	66.70	3	67.00	66.70	1	1,691	0.06%
2023/11/10	1	66.00	0	0.00	66.20	1	1,718	0.06%
2023/11/09	5	67.16	8	66.95	67.00	-3	1,703	-0.18%
2023/11/07	0	0.00	1	72.20	71.90	-1	1,640	-0.06%
2023/11/06	0	0.00	1	72.60	72.40	-1	1,649	-0.06%
2023/11/03	1	70.90	2	71.10	71.20	-1	1,626	-0.06%
2023/11/02	0	0.00	2	69.40	69.80	-2	1,635	-0.12%
2023/11/01	2	68.15	1	69.40	68.00	1	1,638	0.06%
2023/10/31	1	68.00	2	70.55	68.00	-1	1,648	-0.06%
2023/10/27	1	69.20	1	68.50	68.50	0	1,733	0.00%
2023/10/26	1	69.00	0	0.00	69.00	1	1,771	0.06%
2023/10/25	0	0.00	1	70.80	71.10	-1	1,822	-0.05%
2023/10/23	1	69.10	0	0.00	69.20	1	1,903	0.05%
2023/10/20	2	68.35	1	70.70	70.60	1	1,894	0.05%
2023/10/17	1	72.00	1	71.80	70.80	0	1,884	0.00%
2023/10/16	3	73.50	3	72.00	71.70	0	1,883	0.00%
2023/10/13	0	0.00	2	72.50	72.50	-2	1,843	-0.11%
2023/10/12	1	72.40	0	0.00	72.40	1	1,870	0.05%
2023/10/11	1	71.60	6	71.48	71.80	-5	1,896	-0.26%
2023/10/06	2	68.50	0	0.00	68.50	2	1,835	0.11%
2023/10/05	0	0.00	1	68.80	68.60	-1	1,847	-0.05%
2023/10/04	3	67.20	1	68.00	67.70	2	1,859	0.11%
2023/10/02	0	0.00	5	68.48	68.70	-5	1,925	-0.26%
2023/09/28	0	0.00	2	67.40	67.40	-2	1,947	-0.10%
2023/09/27	3	65.33	1	65.40	65.60	2	2,007	0.10%
2023/09/25	1	67.20	0	0.00	67.20	1	2,101	0.05%
2023/09/22	1	67.20	0	0.00	67.20	1	2,231	0.04%
2023/09/21	1	67.70	0	0.00	67.60	1	2,252	0.04%
2023/09/20	2	67.50	0	0.00	67.40	2	2,257	0.09%
2023/09/19	2	68.50	1	68.40	68.20	1	2,272	0.04%
2023/09/18	1	70.40	2	70.40	69.70	-1	2,272	-0.04%
2023/09/15	1	68.80	1	69.90	70.10	0	2,277	0.00%
2023/09/14	1	69.00	2	68.95	69.00	-1	2,279	-0.04%
2023/09/11	0	0.00	2	67.50	67.00	-2	2,312	-0.09%
2023/09/08	2	68.95	2	69.00	68.70	0	2,320	0.00%
2023/09/07	2	70.20	8	69.90	69.80	-6	2,354	-0.25%
2023/09/06	1	70.20	1	70.50	70.20	0	2,397	0.00%
2023/09/01	0	0.00	1	70.20	70.20	-1	2,599	-0.04%
2023/08/31	2	69.75	2	70.00	69.90	0	2,608	0.00%
2023/08/30	0	0.00	1	70.40	70.30	-1	2,623	-0.04%
2023/08/28	3	68.67	1	69.10	68.50	2	2,659	0.08%
2023/08/25	2	68.85	0	0.00	68.70	2	2,669	0.07%
2023/08/24	5	70.14	2	71.30	69.80	3	2,678	0.11%
2023/08/23	0	0.00	4	68.50	69.80	-4	2,656	-0.15%
2023/08/22	4	66.98	0	0.00	66.80	4	2,645	0.15%
2023/08/21	2	66.75	2	67.65	67.50	0	2,645	0.00%
2023/08/17	1	69.20	1	68.00	69.30	0	2,630	0.00%
2023/08/16	3	67.17	3	68.33	67.80	0	2,602	0.00%
2023/08/15	1	68.80	1	68.90	68.80	0	2,610	0.00%
2023/08/11	1	69.50	0	0.00	69.50	1	2,636	0.04%
2023/08/08	1	71.60	1	73.70	71.40	0	2,704	0.00%
2023/08/07	1	71.70	0	0.00	72.30	1	2,699	0.04%
2023/08/04	3	71.73	0	0.00	72.50	3	2,707	0.11%
2023/08/02	4	73.05	0	0.00	71.80	4	2,700	0.15%
2023/08/01	2	74.80	1	74.70	74.60	1	2,646	0.04%
2023/07/31	3	76.73	0	0.00	75.90	3	2,629	0.11%
2023/07/28	3	77.40	4	77.73	77.80	-1	2,611	-0.04%
2023/07/27	0	0.00	2	74.30	74.00	-2	2,575	-0.08%
2023/07/26	3	73.63	1	74.90	73.00	2	2,553	0.08%
2023/07/25	4	76.13	1	76.60	75.80	3	2,507	0.12%
2023/07/24	0	0.00	1	76.50	76.40	-1	2,490	-0.04%
2023/07/21	2	77.70	0	0.00	77.70	2	2,501	0.08%
2023/07/20	1	78.60	1	79.00	78.50	0	2,573	0.00%
2023/07/19	1	79.60	1	79.50	79.30	0	2,573	0.00%
2023/07/18	2	80.10	0	0.00	79.90	2	2,619	0.08%
2023/07/17	0	0.00	1	82.60	81.40	-1	2,644	-0.04%
2023/07/14	3	81.03	1	83.00	80.60	2	2,667	0.07%
2023/07/13	0	0.00	2	81.95	81.70	-2	2,679	-0.07%
2023/07/12	1	79.80	0	0.00	79.70	1	2,674	0.04%
2023/07/11	6	80.70	0	0.00	80.30	6	2,688	0.22%
2023/07/10	4	79.00	0	0.00	78.80	4	2,777	0.14%
2023/07/07	5	79.40	0	0.00	79.40	5	2,792	0.18%
2023/07/06	2	81.45	0	0.00	81.40	2	2,779	0.07%
2023/07/05	1	83.60	1	82.90	82.70	0	2,773	0.00%
2023/07/04	0	0.00	1	84.00	83.60	-1	2,746	-0.04%
2023/07/03	3	83.00	0	0.00	83.00	3	2,782	0.11%
2023/06/30	0	0.00	4	82.50	83.10	-4	2,755	-0.15%
2023/06/29	2	80.00	1	78.70	80.50	1	2,662	0.04%
2023/06/28	2	78.00	0	0.00	77.70	2	2,685	0.07%
2023/06/27	3	77.93	1	77.70	77.70	2	2,761	0.07%
2023/06/26	5	78.86	0	0.00	79.00	5	2,786	0.18%
2023/06/21	1	80.60	1	80.00	80.00	0	2,870	0.00%
2023/06/20	0	0.00	2	80.20	80.20	-2	2,945	-0.07%
2023/06/16	1	81.00	0	0.00	81.00	1	3,201	0.03%
2023/06/15	0	0.00	1	82.20	81.80	-1	3,482	-0.03%
2023/06/14	4	81.63	0	0.00	81.70	4	3,665	0.11%
2023/06/13	1	83.00	7	82.69	82.60	-6	3,785	-0.16%
2023/06/12	4	82.00	1	81.60	81.10	3	3,787	0.08%
2023/06/09	2	81.00	8	82.91	82.90	-6	3,772	-0.16%
2023/06/08	9	81.09	0	0.00	79.90	9	3,723	0.24%
2023/06/07	1	81.40	1	81.10	81.40	0	3,640	0.00%
2023/06/06	2	80.50	0	0.00	81.10	2	3,665	0.05%
2023/06/05	0	0.00	1	81.00	80.80	-1	3,718	-0.03%
2023/06/02	2	80.00	0	0.00	80.30	2	3,775	0.05%
2023/06/01	3	79.80	0	0.00	80.00	3	3,824	0.08%
2023/05/31	1	81.10	1	80.80	81.10	0	3,813	0.00%
2023/05/26	1.3	81.85	0	0.00	80.50	1.3	3,819	0.03%
2023/05/25	4	81.10	0	0.00	81.60	4	3,812	0.10%
2023/05/18	1	78.90	0	0.00	79.20	1	3,859	0.03%
2023/05/16	1	77.40	1	77.40	78.10	0	3,902	0.00%
2023/05/15	0	0.00	2	75.90	75.70	-2	3,910	-0.05%
2023/05/12	3	77.30	0	0.00	76.90	3	3,958	0.08%
2023/05/11	3	77.30	0	0.00	77.30	3	4,023	0.07%
2023/05/04	1	78.70	1	79.50	79.50	0	4,469	0.00%
2023/05/03	1	80.40	1	80.40	79.70	0	4,532	0.00%
2023/05/02	1	80.10	1	81.60	81.80	0	4,582	0.00%
2023/04/28	0	0.00	1	79.80	80.00	-1	4,687	-0.02%
2023/04/26	0	0.00	3	78.67	79.40	-3	4,999	-0.06%
2023/04/25	1	79.30	0	0.00	78.40	1	5,247	0.02%
2023/04/24	1	81.90	0	0.00	82.50	1	5,299	0.02%
2023/04/21	12	82.03	1	82.30	82.30	11	5,591	0.20%
2023/04/20	13	83.94	0	0.00	83.70	13	5,675	0.23%
2023/04/19	3	83.80	2	83.60	83.60	1	5,876	0.02%
2023/04/18	5	85.70	0	0.00	85.20	5	5,991	0.08%
2023/04/17	2	87.80	1	87.30	87.40	1	6,045	0.02%
2023/04/14	2	88.35	2	89.10	88.20	0	6,108	0.00%
2023/04/13	9	88.86	1	88.30	88.20	8	6,186	0.13%
2023/04/11	0	0.00	3	93.33	93.50	-3	6,215	-0.05%
2023/04/10	2	92.25	0	0.00	92.20	2	6,325	0.03%
2023/04/07	1	92.90	0	0.00	93.10	1	6,410	0.02%
2023/04/06	1	92.80	0	0.00	92.90	1	6,415	0.02%
2023/03/30	0	92.20	0	0.00	91.50	0	6,389	0.00%
2023/03/29	1	94.00	0	0.00	91.60	1	6,450	0.02%
2023/03/28	0	0.00	2	93.60	93.50	-2	6,521	-0.03%
2023/03/27	1	96.10	0	0.00	95.90	1	6,501	0.02%
2023/03/24	3	96.90	1	98.60	96.00	2	6,511	0.03%
2023/03/23	0	0.00	2	97.25	96.60	-2	6,468	-0.03%
2023/03/22	2	96.80	1	97.10	96.90	1	6,488	0.02%
2023/03/21	19	96.43	22	96.35	95.40	-3	6,506	-0.05%
2023/03/20	17	93.79	63	93.24	94.60	-46	6,455	-0.71%
2023/03/17	77	89.00	5	88.68	88.80	72	6,394	1.13%
2023/03/16	4	87.13	7	86.54	86.10	-3	6,350	-0.05%
2023/03/15	0	0.00	1	84.40	84.40	-1	6,433	-0.02%
2023/03/14	3	82.23	0	0.00	82.10	3	6,608	0.05%
2023/03/13	0	83.00	1	82.60	83.10	-1	6,751	-0.01%
2023/03/10	1	83.50	1	84.20	84.20	0	6,986	0.00%
2023/03/07	0	0.00	9	86.62	87.00	-9	7,808	-0.12%
2023/03/06	0	0.00	5	85.00	84.90	-5	7,967	-0.06%
2023/03/03	2	83.00	1	83.10	82.90	1	8,043	0.01%
2023/03/02	1	82.30	0	0.00	82.40	1	8,226	0.01%
2023/03/01	0	0.00	1	83.40	83.10	-1	8,613	-0.01%
2023/02/24	3	82.60	4	83.13	82.60	-1	8,757	-0.01%
2023/02/23	3	83.00	1	83.30	83.30	2	8,841	0.02%
2023/02/22	7	83.31	2	82.50	82.50	5	8,948	0.06%
2023/02/21	6	85.60	7.2	86.56	85.60	-1.2	9,042	-0.01%
2023/02/20	5	86.50	2.1	86.99	86.50	2.9	9,270	0.03%
2023/02/16	0	0.00	17	86.24	87.10	-17	9,665	-0.18%
2023/02/15	5	84.10	2	84.50	85.50	3	9,951	0.03%
2023/02/14	8	84.49	11	84.35	84.20	-3	10,344	-0.03%
2023/02/13	9	85.50	0	0.00	85.10	9	10,481	0.09%
2023/02/10	0	86.10	0	0.00	85.70	0	10,540	0.00%
2023/02/09	7	87.20	4	86.83	87.40	3	10,678	0.03%
2023/02/08	18.1	85.96	1	86.30	86.00	17.1	10,680	0.16%
2023/02/07	3	88.53	0	0.00	89.40	3	10,503	0.03%
2023/02/06	0	89.40	1	88.80	88.80	-1	10,530	-0.01%
2023/02/03	2	90.50	0	0.00	90.00	2	10,621	0.02%
2023/02/02	3	91.13	5	92.44	91.80	-2	10,634	-0.02%
2023/02/01	3	90.57	5	92.20	91.00	-2	10,554	-0.02%
2023/01/31	4	91.10	1	91.70	91.70	3	10,600	0.03%
2023/01/30	1	91.00	7	91.13	91.80	-6	10,593	-0.06%
2023/01/17	4	89.18	5	89.16	88.20	-1	10,536	-0.01%
2023/01/16	11	89.38	4	89.05	89.70	7	10,549	0.07%
2023/01/13	8	90.69	12	90.28	90.80	-4	10,314	-0.04%
2023/01/12	2	87.75	0	0.00	88.20	2	10,081	0.02%
2023/01/11	23	89.26	24.1	89.14	89.40	-1.1	10,013	-0.01%
2023/01/10	4	87.85	2	86.80	86.00	2	9,861	0.02%
2023/01/09	8	89.99	0	0.00	90.20	8	9,800	0.08%
2023/01/06	1.2	88.00	4.2	89.76	88.00	-3	9,627	-0.03%
2023/01/05	19	89.20	15	88.98	87.00	4	9,544	0.04%
2023/01/04	2	87.70	3	87.90	89.00	-1	9,505	-0.01%
2022/12/30	4	87.37	5	86.42	84.70	-1	9,586	-0.01%
2022/12/29	4	85.09	4	84.55	85.80	0	9,837	0.00%
2022/12/28	3	86.93	2	86.40	84.40	1	9,908	0.01%
2022/12/27	5	86.98	6	87.25	88.20	-1	9,889	-0.01%
2022/12/26	1	84.21	0	0.00	84.10	1	9,879	0.01%
2022/12/23	0	0.00	2	85.85	86.30	-2	10,004	-0.02%
2022/12/22	1	85.20	0	0.00	85.50	1	10,141	0.01%
2022/12/21	1	86.20	1.2	87.43	85.70	-0.2	10,173	0.00%
2022/12/16	0	89.20	0	0.00	90.00	0	9,957	0.00%
2022/12/14	0	0.00	1	91.10	91.50	-1	9,882	-0.01%
2022/12/13	4	90.63	0	90.00	89.10	4	9,783	0.04%
2022/12/09	7.1	91.86	10	93.57	92.70	-3	9,562	-0.03%
2022/12/08	9	93.13	5	93.32	93.50	4	9,341	0.04%
2022/12/07	10.2	94.59	10	94.12	92.60	0.2	9,217	0.00%
2022/12/06	3	96.40	3	95.20	95.80	0	9,039	0.00%
2022/12/05	3	97.17	2	96.90	97.10	1	8,863	0.01%
2022/12/02	10	94.05	13	94.82	95.70	-3	8,733	-0.03%
2022/12/01	18	92.55	18	93.60	92.20	0	8,478	0.00%
2022/11/30	7	85.39	11	86.05	86.90	-4	8,058	-0.05%
2022/11/29	6	83.98	11	84.66	85.40	-5	7,899	-0.06%
2022/11/28	2	81.75	4	83.38	83.20	-2	7,584	-0.03%
2022/11/25	4	79.35	4	80.30	79.80	0	7,371	0.00%
2022/11/24	20.3	80.16	17	79.10	79.70	3.3	7,228	0.05%
2022/11/23	10	77.00	46	76.55	80.00	-36	7,046	-0.51%
2022/11/22	24	73.51	21	73.59	73.30	3	6,665	0.05%
2022/11/21	0	0.00	2	72.90	73.40	-2	6,521	-0.03%
2022/11/18	40	73.82	18	73.69	72.00	22	6,434	0.34%
2022/11/17	39	71.34	45	71.93	73.40	-6	6,329	-0.09%
2022/11/16	30	69.53	29	70.05	70.80	1	6,197	0.02%
2022/11/15	10	70.41	17	70.86	69.90	-7	5,976	-0.12%
2022/11/14	1	67.70	0	0.00	67.30	1	5,673	0.02%
2022/11/11	6	68.10	7	68.13	67.20	-1	5,581	-0.02%
2022/11/10	15	65.85	13	65.71	66.00	2	5,267	0.04%
2022/11/09	1	61.70	11	62.69	65.20	-10	4,856	-0.21%
2022/11/08	11	60.94	13	59.92	59.30	-2	4,684	-0.04%
2022/11/07	28	60.15	2	60.10	59.40	26	4,629	0.56%
2022/11/04	3	61.50	27	62.53	63.40	-24	4,495	-0.53%
2022/11/03	3	58.70	21	60.56	61.40	-18	4,377	-0.41%
2022/11/02	3	59.87	5	59.66	59.40	-2	4,315	-0.05%
2022/11/01	9	59.59	7	60.26	59.40	2	4,280	0.05%
2022/10/31	3	58.40	20	58.84	59.00	-17	4,194	-0.41%
2022/10/28	10	57.90	3	56.80	56.80	7	4,148	0.17%
2022/10/27	11	58.45	20	58.05	59.70	-9	4,078	-0.22%
2022/10/26	55	55.61	9	55.71	55.60	46	3,956	1.16%
2022/10/25	7	54.97	7	55.39	55.20	0	3,886	0.00%
2022/10/24	3	55.80	9	56.59	54.70	-6	3,840	-0.16%
2022/10/21	4	54.00	4	54.05	53.10	0	3,778	0.00%
2022/10/20	5	54.32	5	55.02	54.80	0	3,781	0.00%
2022/10/19	2	55.20	7	55.93	55.40	-5	3,766	-0.13%
2022/10/18	13	56.54	7	55.14	55.10	6	3,721	0.16%
2022/10/17	3	54.00	0	0.00	55.20	3	3,605	0.08%
2022/10/14	5	54.04	34	54.52	55.10	-29	3,567	-0.81%
2022/10/13	2	51.40	2	50.10	50.10	0	3,540	0.00%
2022/10/12	2	55.00	1	53.90	53.90	1	3,454	0.03%
2022/10/11	6	57.08	0	0.00	55.70	6	3,414	0.18%
2022/10/07	14	62.49	14	61.16	61.50	0	3,430	0.00%
2022/10/06	15	61.63	9	60.94	63.00	6	3,342	0.18%
2022/10/05	5	58.68	11	58.89	60.20	-6	3,052	-0.20%
2022/10/04	3	55.33	1	54.90	54.80	2	2,945	0.07%
2022/10/03	7	53.50	7	53.40	54.00	0	2,846	0.00%
2022/09/30	4	55.10	2	55.35	55.20	2	2,844	0.07%
2022/09/29	6	57.60	3	56.53	56.00	3	2,759	0.11%
2022/09/28	5	62.10	3	64.60	62.10	2	2,629	0.08%
2022/09/26	1	67.40	0	0.00	67.40	1	2,682	0.04%
2022/09/20	1	74.50	1	74.40	74.50	0	2,890	0.00%
2022/09/15	0	0.00	7	74.37	73.70	-7	3,056	-0.23%
2022/09/14	6	73.42	1	74.30	74.30	5	3,181	0.16%
2022/09/13	3	75.13	2	75.15	75.00	1	3,198	0.03%
2022/09/12	1	73.30	0	0.00	73.10	1	3,212	0.03%
2022/09/08	3	70.60	5	71.50	71.80	-2	3,289	-0.06%
2022/09/07	1	67.60	1	68.30	67.60	0	3,408	0.00%
2022/09/06	2	69.65	1	69.80	69.50	1	3,537	0.03%
2022/09/05	1	72.40	1	72.70	71.90	0	3,587	0.00%
2022/08/31	9	74.50	0	0.00	75.50	9	3,747	0.24%
2022/08/29	0	0.00	20	72.80	73.30	-20	3,776	-0.53%
2022/08/25	0	0.00	1	74.40	74.90	-1	3,848	-0.03%
2022/08/24	6	73.17	4	73.00	72.90	2	3,982	0.05%
2022/08/23	5	74.42	6	73.98	73.60	-1	4,106	-0.02%
2022/08/19	1	78.20	1	77.60	77.60	0	4,308	0.00%
2022/08/18	1	75.80	1	77.20	77.10	0	4,424	0.00%
2022/08/16	1	78.70	0	0.00	78.00	1	4,583	0.02%
2022/08/15	2	77.75	2	78.30	78.00	0	4,606	0.00%
2022/08/12	0	0.00	2	76.80	76.80	-2	4,690	-0.04%
2022/08/11	2	77.70	0	0.00	78.20	2	4,797	0.04%
2022/08/09	1	73.50	8	74.81	75.10	-7	4,966	-0.14%
2022/08/08	5	73.80	2	73.00	74.70	3	5,030	0.06%
2022/08/05	2	75.20	0	0.00	75.20	2	5,100	0.04%
2022/08/03	2	72.50	6	71.60	71.30	-4	5,399	-0.07%
2022/08/02	0	72.30	0	0.00	72.30	0	5,480	0.00%
2022/08/01	1	74.30	0	0.00	74.00	1	5,523	0.02%
2022/07/27	3	74.03	3	74.73	74.80	0	5,569	0.00%
2022/07/25	0	0.00	1	75.30	75.90	-1	5,631	-0.02%
2022/07/22	6	76.17	2	76.55	76.70	4	5,673	0.07%
2022/07/21	2	74.50	6	75.98	76.60	-4	5,729	-0.07%
2022/07/18	0	0.00	3	73.33	73.70	-3	5,829	-0.05%
2022/07/15	8	73.35	4	73.88	73.80	4	5,813	0.07%
2022/07/14	6	68.30	9	71.52	72.10	-3	5,742	-0.05%
2022/07/13	4	67.20	5	66.84	67.20	-1	5,714	-0.02%
2022/07/12	4	63.90	9	63.86	63.60	-5	5,791	-0.09%
2022/07/11	1	67.00	0	0.00	67.30	1	5,889	0.02%
2022/07/08	1	68.50	1	68.60	67.80	0	5,906	0.00%
2022/07/07	2	63.20	2	63.90	65.00	0	5,850	0.00%
2022/07/06	4	65.50	6	64.82	64.20	-2	5,826	-0.03%
2022/07/05	1	64.30	0	0.00	66.60	1	5,881	0.02%
2022/07/04	1	66.50	0	0.00	65.90	1	5,860	0.02%
2022/07/01	6	68.00	2	70.00	67.00	4	5,846	0.07%
2022/06/30	7	71.93	3	72.30	72.90	4	5,781	0.07%
2022/06/29	3	76.33	2	78.20	75.70	1	5,942	0.02%
2022/06/28	5	78.16	4	78.73	79.20	1	6,026	0.02%
2022/06/27	35	80.49	0	0.00	80.80	35	6,196	0.56%
2022/06/24	3	76.10	3	77.90	76.40	0	6,162	0.00%
2022/06/23	8	78.28	7	79.76	77.00	1	6,159	0.02%
2022/06/22	5	82.26	0	0.00	79.80	5	6,105	0.08%
2022/06/21	2	88.70	2	88.00	88.60	0	5,993	0.00%
2022/06/20	9	89.98	3	87.40	87.10	6	5,970	0.10%
2022/06/17	7	87.69	6	90.08	91.00	1	5,916	0.02%
2022/06/16	10	94.52	8	91.81	90.40	2	5,823	0.03%
2022/06/15	4	94.80	6	95.07	94.60	-2	5,699	-0.04%
2022/06/14	1	91.80	1	92.60	93.10	0	5,619	0.00%
2022/06/13	2	95.25	6	94.47	93.40	-4	5,567	-0.07%
2022/06/10	2	92.70	4	92.78	93.90	-2	5,505	-0.04%
2022/06/09	3	92.00	3	91.60	93.00	0	5,493	0.00%
2022/06/08	1	91.60	0	0.00	91.00	1	5,470	0.02%
2022/06/07	1	90.50	0	0.00	91.50	1	5,531	0.02%
2022/06/06	2	92.00	4	91.68	91.90	-2	5,594	-0.04%
2022/06/02	1	93.20	1	92.50	92.20	0	5,741	0.00%
2022/06/01	3	94.13	3	94.87	93.20	0	5,905	0.00%
2022/05/31	4	92.43	14	92.97	93.90	-10	5,802	-0.17%
2022/05/30	4	92.68	4	92.18	91.10	0	5,707	0.00%
2022/05/27	1	89.10	3.5	88.86	88.50	-2.5	5,556	-0.04%
2022/05/26	3	87.50	18.2	87.33	87.30	-15.2	5,496	-0.28%
2022/05/25	1	86.00	1	85.30	86.30	0	5,420	0.00%
2022/05/24	1	83.90	11	84.55	83.80	-10	5,415	-0.18%
2022/05/23	1	83.50	0	0.00	83.60	1	5,388	0.02%
2022/05/19	2	82.90	5	83.76	85.50	-3	5,432	-0.06%
2022/05/18	3	84.43	7	84.39	83.50	-4	5,408	-0.07%
2022/05/17	1	81.20	1	80.70	81.00	0	5,653	0.00%
2022/05/16	4	81.65	1	79.60	79.60	3	5,947	0.05%
2022/05/13	1	80.20	2	80.70	81.00	-1	5,981	-0.02%
2022/05/11	13	79.84	18	79.71	80.30	-5	6,076	-0.08%
2022/05/10	2	75.55	5	76.38	77.80	-3	6,048	-0.05%
2022/05/09	3	74.27	31	76.06	74.20	-28	6,119	-0.46%
2022/05/06	0	0.00	2	76.10	76.70	-2	6,147	-0.03%
2022/05/05	1	77.40	3	77.90	77.40	-2	6,239	-0.03%
2022/05/04	2	76.00	1	76.40	76.40	1	6,346	0.02%
2022/05/03	3	76.53	2	75.80	75.70	1	6,439	0.02%
2022/04/27	1	71.40	0	0.00	73.00	1	6,763	0.01%
2022/04/26	0	0.00	1	75.20	74.70	-1	7,265	-0.01%
2022/04/25	3	75.27	0	0.00	74.50	3	7,506	0.04%
2022/04/22	1	81.00	1	79.50	79.20	0	7,569	0.00%
2022/04/21	1	80.90	4	81.70	82.10	-3	7,655	-0.04%
2022/04/20	2	81.25	1	81.20	81.60	1	7,659	0.01%
2022/04/19	2	81.50	1	81.50	81.20	1	7,711	0.01%
2022/04/18	22	82.32	5	82.12	81.80	17	7,757	0.22%
2022/04/15	5.6	85.51	4	85.33	85.10	1.6	7,752	0.02%
2022/04/14	2	89.10	5	92.60	89.80	-3	7,772	-0.04%
2022/04/13	6	91.57	6	91.98	91.70	0	7,858	0.00%
2022/04/12	1	90.60	0	0.00	90.70	1	7,958	0.01%
2022/04/11	5	91.50	0	0.00	91.50	5	8,225	0.06%
2022/04/07	1	93.70	21	96.65	94.00	-20	9,352	-0.21%
2022/04/06	1	96.00	0	0.00	96.50	1	9,393	0.01%
2022/04/01	4	97.28	4.2	98.38	97.00	-0.2	9,483	0.00%
2022/03/31	11	97.79	12.3	96.96	96.90	-1.3	9,499	-0.01%
2022/03/30	25.3	96.59	39	96.96	96.70	-13.7	9,423	-0.15%
2022/03/29	3	93.40	2	93.35	93.50	1	9,371	0.01%
2022/03/28	5	90.90	5	91.50	92.60	0	9,488	0.00%
2022/03/25	9	91.39	3	93.60	91.30	6	9,535	0.06%
2022/03/24	9	93.27	7	94.19	92.70	2	9,568	0.02%
2022/03/23	1	94.70	3	94.67	94.00	-2	9,633	-0.02%
2022/03/22	1	93.90	0	0.00	93.90	1	9,818	0.01%
2022/03/18	0	92.70	1	92.80	94.00	-1	10,199	-0.01%
2022/03/17	4	92.80	12	92.38	93.20	-8	10,610	-0.08%
2022/03/16	1	90.30	3	92.10	90.10	-2	10,825	-0.02%
2022/03/15	27	90.45	3	91.77	90.20	24	11,126	0.22%
2022/03/11	1	91.19	31	90.69	91.40	-30	12,871	-0.23%
2022/03/10	4	91.53	27	91.51	91.90	-23	13,691	-0.17%
2022/03/09	9	87.21	18	87.61	88.10	-9	14,495	-0.06%
2022/03/08	11.1	84.86	0	0.00	84.50	11.1	14,585	0.08%
2022/03/07	12.2	90.04	6	94.15	89.90	6.2	14,547	0.04%
2022/03/04	10	98.90	30	98.89	98.30	-20	14,706	-0.14%
2022/03/03	0	0.00	2	102.00	99.90	-2	14,954	-0.01%
2022/03/02	1	99.80	2	99.60	99.40	-1	15,200	-0.01%
2022/03/01	4	99.88	3	99.53	99.50	1	15,538	0.01%
2022/02/25	0	0.00	18	99.53	98.00	-18	15,753	-0.11%
2022/02/24	4	98.18	5	98.48	97.00	-1	16,040	-0.01%
2022/02/23	4	100.00	5	100.38	100.50	-1	16,465	-0.01%
2022/02/22	12	99.23	10	98.76	99.10	2	17,701	0.01%
2022/02/21	14	101.32	5	102.00	101.50	9	17,998	0.05%
2022/02/18	2	103.00	7	102.29	103.00	-5	18,520	-0.03%
2022/02/17	11	105.50	45	106.56	103.00	-34	19,553	-0.17%
2022/02/16	11	105.00	32	104.25	104.50	-21	20,167	-0.10%
2022/02/15	17	100.41	7	100.93	99.90	10	20,186	0.05%
2022/02/14	12	100.38	8	100.01	99.40	4	20,282	0.02%
2022/02/11	8	102.75	5	103.50	103.50	3	20,401	0.01%
2022/02/10	3	101.67	7	103.21	104.00	-4	20,671	-0.02%
2022/02/09	6	103.08	3	102.67	101.50	3	20,938	0.01%
2022/02/08	4	100.75	3	101.17	101.50	1	21,134	0.00%
2022/02/07	9	99.64	2	99.10	100.50	7	21,540	0.03%
2022/01/26	2	98.45	10	98.30	96.50	-8	21,844	-0.04%
2022/01/25	1	98.40	1	97.70	97.70	0	22,373	0.00%
2022/01/24	16.9	100.48	10.9	100.55	101.00	6	22,427	0.03%
2022/01/21	9	101.14	11	102.41	99.80	-2	22,293	-0.01%
2022/01/20	12.6	103.50	13	103.88	105.50	-0.4	22,233	0.00%
2022/01/19	37.4	106.12	30	105.40	102.50	7.4	22,146	0.03%
2022/01/18	4.1	103.88	9	103.89	104.50	-4.9	21,613	-0.02%
2022/01/17	5	100.70	5	101.00	101.00	0	21,397	0.00%
2022/01/14	4	96.33	12	95.68	97.50	-8	21,306	-0.04%
2022/01/13	4	96.50	3	96.87	97.30	1	21,239	0.00%
2022/01/12	12	97.72	4	98.20	97.20	8	21,277	0.04%
2022/01/11	6.1	97.73	6	97.68	96.70	0.1	21,336	0.00%
2022/01/10	5	99.74	2	96.50	99.70	3	21,267	0.01%
2022/01/07	8	98.20	9	98.34	98.40	-1	21,296	0.00%
2022/01/06	7	100.79	5	101.40	100.00	2	21,192	0.01%
2022/01/05	11	103.14	15	103.33	102.00	-4	21,131	-0.02%
2022/01/04	14	104.71	6.2	104.94	103.00	7.8	21,050	0.04%
2022/01/03	12.2	108.49	10.1	108.31	108.00	2.1	20,803	0.01%
2021/12/30	44.1	109.24	53.1	109.47	108.00	-9	20,563	-0.04%
2021/12/29	4	103.63	3	103.67	104.00	1	19,656	0.01%
2021/12/28	5	103.60	7.1	103.29	104.00	-2.1	19,649	-0.01%
2021/12/27	4.1	104.24	29	103.83	103.50	-24.9	19,596	-0.13%
2021/12/24	4	100.50	1	99.00	99.00	3	19,414	0.02%
2021/12/23	5	100.70	6	101.58	100.00	-1	19,384	-0.01%
2021/12/22	16	100.63	4	100.35	99.90	12	19,302	0.06%
2021/12/21	1	95.50	1.3	97.34	98.60	-0.3	19,228	0.00%
2021/12/20	2	96.85	3	97.07	97.00	-1	19,192	-0.01%
2021/12/16	8.2	100.01	4.3	99.81	99.30	3.9	19,187	0.02%
2021/12/15	4	96.98	2	97.35	97.70	2	19,043	0.01%
2021/12/14	87	96.66	6	97.12	96.00	81	19,087	0.42%
2021/12/13	22	102.43	111.2	102.17	99.90	-89.2	18,891	-0.47%	大賣/
2021/12/10	7	106.93	12	106.71	107.00	-5	18,615	-0.03%
2021/12/09	11	109.68	2	109.00	107.50	9	18,489	0.05%
2021/12/08	13	111.31	22.2	110.88	112.00	-9.2	18,344	-0.05%
2021/12/07	53.3	112.11	50	110.81	107.00	3.3	17,874	0.02%
2021/12/06	33	109.88	25	109.74	109.50	8	16,748	0.05%
2021/12/03	17.1	106.35	62.2	107.07	109.50	-45.1	16,041	-0.28%
2021/12/02	14	101.49	14	100.91	99.60	0	15,372	0.00%
2021/12/01	20.3	100.56	11.1	100.57	102.50	9.2	15,381	0.06%
2021/11/30	31.1	100.23	30	100.86	101.00	1.1	15,444	0.01%
2021/11/29	3	95.53	10	93.50	97.50	-7	15,212	-0.05%
2021/11/26	7	98.99	6	98.10	98.10	1	15,055	0.01%
2021/11/25	13	101.95	8	102.06	97.60	5	14,969	0.03%
2021/11/24	24	102.83	12	101.83	100.50	12	14,943	0.08%
2021/11/23	21	104.50	67.1	105.25	103.00	-46.1	15,431	-0.30%
2021/11/22	38	107.29	30.4	106.94	106.00	7.6	15,499	0.05%
2021/11/19	46.2	107.95	69	109.33	110.50	-22.9	15,450	-0.15%
2021/11/18	30	101.73	31	103.47	102.50	-1	14,492	-0.01%
2021/11/17	95	105.21	27	104.85	104.50	68	14,358	0.47%
2021/11/16	86.3	105.84	77	106.51	105.50	9.3	13,936	0.07%
2021/11/15	20.1	99.71	31	101.27	104.00	-11	12,958	-0.08%
2021/11/12	2	94.30	43	93.67	94.90	-41	12,162	-0.34%
2021/11/11	14	90.64	12	90.70	89.20	2	11,948	0.02%
2021/11/10	9	93.90	14	94.01	92.80	-5	11,963	-0.04%
2021/11/09	21	94.60	22	95.30	92.50	-1	11,975	-0.01%
2021/11/08	32	94.08	55	93.59	93.70	-23	11,748	-0.20%
2021/11/05	46	91.81	31.1	91.65	92.10	14.9	11,516	0.13%
2021/11/04	40	91.54	24	92.30	90.30	16	11,317	0.14%
2021/11/03	34	89.27	23	88.79	90.00	11	11,054	0.10%
2021/11/02	89	86.27	104	88.70	87.60	-15	10,812	-0.14%	大賣/
2021/11/01	12	81.77	9	81.74	83.00	3	10,543	0.03%
2021/10/29	4	80.35	3	79.47	79.80	1	10,530	0.01%
2021/10/28	8	80.98	6	79.90	80.00	2	10,696	0.02%
2021/10/27	5	81.80	8	79.98	82.20	-3	10,770	-0.03%
2021/10/26	9	79.10	5	79.94	78.80	4	11,093	0.04%
2021/10/25	2	80.45	2	80.30	80.60	0	11,508	0.00%
2021/10/22	2	79.65	0	0.00	79.50	2	12,129	0.02%
2021/10/21	4	81.50	9	80.12	79.50	-5	12,754	-0.04%
2021/10/20	1	80.20	0	0.00	80.80	1	13,014	0.01%
2021/10/19	2	80.95	7	80.33	80.80	-5	13,832	-0.04%
2021/10/18	1	76.50	0	0.00	77.00	1	14,492	0.01%
2021/10/15	1	77.60	6	78.45	76.90	-5	15,522	-0.03%
2021/10/14	0	0.00	7	74.89	74.50	-7	15,779	-0.04%
2021/10/13	2	73.30	0	0.00	73.10	2	16,007	0.01%
2021/10/12	12	76.74	13	76.95	76.70	-1	16,274	-0.01%
2021/10/08	12	78.53	3	77.43	76.90	9	16,672	0.05%
2021/10/07	0	0.00	2	75.60	78.00	-2	16,797	-0.01%
2021/10/06	2	74.50	1	72.70	72.70	1	17,065	0.01%
2021/10/05	1	74.60	0	0.00	75.50	1	17,617	0.01%
2021/10/04	11	72.55	11	72.94	71.60	0	17,805	0.00%
2021/10/01	2	74.65	2	75.55	74.50	0	18,286	0.00%
2021/09/30	0	0.00	3	78.03	78.50	-3	18,839	-0.02%
2021/09/29	8	77.44	2	77.45	76.70	6	19,801	0.03%
2021/09/28	6	79.08	20	80.06	80.20	-14	20,290	-0.07%
2021/09/27	0	0.00	1	81.90	82.10	-1	20,489	0.00%
2021/09/24	3	82.33	2	83.20	81.80	1	20,558	0.00%
2021/09/23	2	80.70	0	0.00	80.20	2	20,544	0.01%
2021/09/22	6	80.30	0	0.00	79.90	6	20,602	0.03%
2021/09/17	2	80.80	6	82.78	82.30	-4	20,639	-0.02%
2021/09/16	1	80.60	7	80.81	80.90	-6	20,565	-0.03%
2021/09/15	14	79.71	10	79.59	79.20	4	20,608	0.02%
2021/09/14	2	81.65	6	82.37	82.50	-4	20,567	-0.02%
2021/09/13	19	83.35	3	81.90	81.90	16	20,575	0.08%
2021/09/10	1	83.30	3	84.97	85.90	-2	20,722	-0.01%
2021/09/09	5	83.34	2	83.60	83.70	3	20,910	0.01%
2021/09/08	4	84.40	3	84.13	83.20	1	21,005	0.00%
2021/09/07	10	85.26	11	85.78	84.00	-1	21,215	0.00%
2021/09/06	8	90.98	10	90.25	89.10	-2	21,506	-0.01%
2021/09/03	9	90.12	13	90.62	89.90	-4	21,553	-0.02%
2021/09/02	4	89.23	2	89.45	88.20	2	21,610	0.01%
2021/09/01	8	89.69	19	89.54	89.30	-11	21,881	-0.05%
2021/08/31	14	88.84	6	88.07	89.00	8	22,369	0.04%
2021/08/30	15	90.73	18	90.83	90.70	-3	22,517	-0.01%
2021/08/27	66	91.71	47	89.09	88.10	19	22,294	0.09%
2021/08/26	38	89.08	43	89.40	89.00	-5	21,885	-0.02%
2021/08/25	20	86.64	20	88.02	87.10	0	21,725	0.00%
2021/08/24	18	83.76	15	83.75	83.50	3	21,832	0.01%
2021/08/23	3	79.60	14	81.27	82.10	-11	21,737	-0.05%
2021/08/20	16	74.94	3	75.67	74.70	13	21,865	0.06%
2021/08/19	6	74.55	6	75.03	73.00	0	22,106	0.00%
2021/08/18	5	73.46	4	74.60	76.20	1	22,884	0.00%
2021/08/17	3	73.23	3	71.40	70.70	0	23,082	0.00%
2021/08/16	4	75.03	6	75.97	75.10	-2	23,154	-0.01%
2021/08/13	10	77.69	7	77.04	75.30	3	23,147	0.01%
2021/08/12	18	80.82	3	82.93	80.50	15	23,085	0.06%
2021/08/11	6	83.82	4	83.05	81.50	2	23,097	0.01%
2021/08/10	1	86.40	5	86.32	86.60	-4	23,045	-0.02%
2021/08/09	16	87.66	50	87.05	86.00	-34	23,132	-0.15%
2021/08/06	2	91.05	6	91.13	90.50	-4	23,119	-0.02%
2021/08/05	46	90.82	9	91.10	91.00	37	23,229	0.16%
2021/08/04	14	97.31	6	97.62	96.10	8	23,252	0.03%
2021/08/03	10	99.29	9	99.52	98.70	1	23,316	0.00%
2021/08/02	24	99.61	29	98.91	97.80	-5	23,312	-0.02%
2021/07/30	31.1	102.39	13	100.95	98.50	18.1	23,388	0.08%
2021/07/29	65	99.37	56	99.88	99.90	9	23,203	0.04%
2021/07/28	32	99.16	21	99.10	95.50	11	22,890	0.05%
2021/07/27	45	109.03	20	105.05	102.00	25	22,520	0.11%
2021/07/26	28	111.38	13	108.35	111.50	15	22,087	0.07%
2021/07/23	30	100.87	43.2	102.08	101.50	-13.2	21,851	-0.06%
2021/07/22	59	99.21	39	99.26	95.70	20	21,098	0.09%
2021/07/21	29	95.32	41.4	96.13	99.00	-12.4	20,593	-0.06%
2021/07/20	15.1	91.98	16	92.63	90.00	-0.9	20,185	0.00%
2021/07/19	4.1	92.90	7.8	93.09	94.00	-3.7	20,007	-0.02%
2021/07/16	7.2	92.18	21	91.76	92.00	-13.8	19,996	-0.07%
2021/07/15	20.2	91.77	30.1	91.52	94.10	-9.9	19,835	-0.05%
2021/07/14	6.3	88.06	11	88.42	87.80	-4.7	19,608	-0.02%
2021/07/13	27.2	88.75	18	88.88	86.70	9.2	19,664	0.05%
2021/07/12	35.3	86.46	26	86.67	86.10	9.3	19,747	0.05%
2021/07/09	22	90.34	37	90.08	89.60	-15	19,452	-0.08%
2021/07/08	25	95.04	22.1	94.71	92.70	2.9	19,914	0.01%
2021/07/07	22	95.40	23	94.83	94.30	-1	19,877	-0.01%
2021/07/06	34.1	93.81	54	93.56	95.00	-19.9	19,908	-0.10%
2021/07/05	15	90.04	32.1	89.16	89.40	-17.1	19,773	-0.09%
2021/07/02	35	86.26	16	86.74	87.00	19	19,626	0.10%
2021/07/01	0	0.00	1	84.50	84.20	-1	19,762	-0.01%
2021/06/30	0	0.00	2	84.25	83.60	-2	20,198	-0.01%
2021/06/29	1	83.79	1	83.70	83.00	0	20,449	0.00%
2021/06/28	6	84.62	0	0.00	84.80	6	20,762	0.03%
2021/06/25	2	83.75	100	83.63	83.20	-98	21,330	-0.46%
2021/06/24	16	84.71	15	83.77	83.80	1	21,982	0.00%
2021/06/23	12	84.33	2	84.80	84.30	10	22,091	0.05%
2021/06/22	5	83.18	6	82.85	82.10	-1	22,386	0.00%
2021/06/21	13	83.72	6	85.20	82.40	7	22,706	0.03%
2021/06/18	11	88.21	5	88.86	87.50	6	23,376	0.03%
2021/06/17	2	87.80	8	89.08	89.60	-6	23,783	-0.03%
2021/06/16	15	88.37	10	87.71	87.50	5	24,229	0.02%
2021/06/15	16	87.60	18	88.11	90.00	-2	25,069	-0.01%
2021/06/11	53	85.57	19	86.17	84.50	34	24,995	0.14%
2021/06/09	7	85.59	7	86.31	85.70	0	26,625	0.00%
2021/06/08	26	86.06	19	86.09	84.20	7	27,884	0.03%
2021/06/07	20	85.44	19	86.02	87.20	1	27,538	0.00%
2021/06/04	14	83.11	2	83.75	83.00	12	27,240	0.04%
2021/06/03	13	84.32	9	84.54	84.20	4	27,256	0.01%
2021/06/02	25	83.02	5	82.96	81.80	20	27,047	0.07%
2021/06/01	36	86.91	31	86.55	84.40	5	26,955	0.02%
2021/05/31	35	84.36	14	84.57	84.50	21	26,494	0.08%
2021/05/28	24	85.43	9	86.66	85.00	15	26,478	0.06%
2021/05/27	26	82.92	31	82.28	85.20	-5	26,321	-0.02%
2021/05/26	72	83.73	45	83.42	81.70	27	26,119	0.10%
2021/05/25	15	80.47	12	80.62	83.10	3	25,501	0.01%
2021/05/24	5	73.74	18	73.56	75.60	-13	25,543	-0.05%
2021/05/21	25	71.66	0	0.00	71.60	25	26,221	0.10%
2021/05/20	15	72.90	0	0.00	71.00	15	26,151	0.06%
2021/05/19	92	71.34	42	72.64	73.60	50	26,804	0.19%
2021/05/18	0	0.00	1	64.20	67.90	-1	27,074	0.00%
2021/05/17	3	63.47	9	63.96	61.80	-6	27,495	-0.02%
2021/05/14	8	71.11	14	72.19	67.40	-6	27,541	-0.02%
2021/05/13	1	71.50	5	70.00	69.90	-4	27,518	-0.01%
2021/05/12	6	72.47	7	72.56	69.00	-1	27,319	0.00%
2021/05/11	11	76.36	18	74.72	73.50	-7	26,957	-0.03%
2021/05/10	7	77.80	5	77.90	76.10	2	26,832	0.01%
2021/05/07	14	77.70	3	76.20	78.60	11	26,719	0.04%
2021/05/06	3	73.33	26	73.25	72.50	-23	26,504	-0.09%
2021/05/05	1	75.10	0	0.00	75.00	1	26,402	0.00%
2021/05/04	3	75.33	3	73.10	74.50	0	26,331	0.00%
2021/05/03	20	79.57	8	79.91	77.10	12	26,126	0.05%
2021/04/29	4	83.70	0	0.00	83.60	4	26,020	0.02%
2021/04/28	5	85.64	3	85.20	85.00	2	25,992	0.01%
2021/04/27	9	86.67	2	85.65	85.00	7	26,046	0.03%
2021/04/26	24	89.98	22	89.47	87.50	2	25,947	0.01%
2021/04/23	3	85.40	22	84.97	86.00	-19	25,461	-0.07%
2021/04/22	7	83.57	5	84.62	81.80	2	25,531	0.01%
2021/04/21	7	83.03	7	83.53	84.70	0	25,326	0.00%
2021/04/20	3	83.70	4.3	83.88	82.70	-1.3	25,279	-0.01%
2021/04/19	7	82.47	2	82.85	81.50	5	25,174	0.02%
2021/04/16	12	86.70	11	85.95	84.20	1	25,001	0.00%
2021/04/15	11	83.35	9	83.39	85.30	2	24,721	0.01%
2021/04/14	21	83.03	12	82.17	83.50	9	24,588	0.04%
2021/04/13	5	88.34	11	88.25	86.70	-6	24,015	-0.02%
2021/04/12	20	86.33	16	88.44	84.60	4	23,619	0.02%
2021/04/09	54	90.89	55	90.29	90.00	-1	23,075	0.00%
2021/04/08	30	85.91	20.3	86.13	87.50	9.7	22,332	0.04%
2021/04/07	19	78.79	12	78.27	79.60	7	21,988	0.03%
2021/04/06	18	76.62	20	77.34	79.00	-2	21,735	-0.01%
2021/04/01	14	73.04	21	73.20	73.40	-7	21,552	-0.03%
2021/03/31	15	72.25	17	72.39	71.50	-2	21,285	-0.01%
2021/03/30	55	72.79	54	71.02	70.60	1	20,950	0.00%
2021/03/29	36	67.91	22	68.26	69.80	14	20,382	0.07%
2021/03/26	18	63.07	19	64.15	63.50	-1	19,764	-0.01%
2021/03/25	21	62.42	21	62.13	62.00	0	19,704	0.00%
2021/03/24	28	64.86	29	64.43	63.80	-1	19,452	-0.01%
2021/03/23	37	64.41	48	64.70	64.60	-11	19,161	-0.06%
2021/03/22	57	59.99	56	60.55	60.70	1	18,520	0.01%
2021/03/19	37	56.74	39	57.68	58.90	-2	18,836	-0.01%
2021/03/18	92	58.38	90	58.75	56.80	2	18,622	0.01%
2021/03/17	47	55.04	44	55.44	56.00	3	18,373	0.02%
2021/03/16	32	55.27	30.2	55.88	54.10	1.8	18,744	0.01%
2021/03/15	54	54.91	68	55.45	55.50	-14	18,995	-0.07%
2021/03/12	67	52.03	85	53.34	54.20	-18	18,246	-0.10%
2021/03/11	2	47.28	8	47.66	49.35	-6	16,749	-0.04%
2021/03/10	0	0.00	13	45.06	44.90	-13	16,601	-0.08%
2021/03/09	14	44.73	19	45.23	44.55	-5	16,781	-0.03%
2021/03/08	1	46.90	0	0.00	45.90	1	16,999	0.01%
2021/03/05	4	46.63	4	46.90	46.00	0	17,182	0.00%
2021/03/04	15	47.06	11	46.58	46.20	4	17,292	0.02%
2021/03/03	23	46.53	14	47.27	47.40	9	17,303	0.05%
2021/03/02	26	49.63	3	49.80	47.40	23	17,319	0.13%
2021/02/26	3	49.17	2	49.70	49.65	1	17,310	0.01%
2021/02/25	4	51.43	0	0.00	50.80	4	17,602	0.02%
2021/02/24	63	53.34	51	53.34	51.40	12	17,560	0.07%
2021/02/23	39	54.64	32	53.00	52.50	7	17,379	0.04%
2021/02/22	1	55.40	5	55.28	55.40	-4	17,298	-0.02%
2021/02/19	33	47.89	57	48.20	50.40	-24	17,428	-0.14%
2021/02/18	3	45.87	16	45.43	45.90	-13	17,457	-0.07%
2021/02/17	10	43.76	38	44.34	44.90	-28	17,725	-0.16%
2021/02/05	6	41.03	7	40.74	40.85	-1	17,177	-0.01%
2021/02/04	17	37.89	31	37.66	38.70	-14	16,900	-0.08%
2021/02/03	20	37.37	10	36.75	36.75	10	16,723	0.06%
2021/02/02	8	37.71	10	38.12	37.70	-2	16,691	-0.01%
2021/02/01	7	37.14	10	37.50	37.15	-3	16,760	-0.02%
2021/01/29	14	39.94	6	38.83	38.80	8	16,701	0.05%
2021/01/28	12	40.09	3	40.32	40.15	9	16,634	0.05%
2021/01/27	5	40.87	11	41.34	40.45	-6	16,604	-0.04%
2021/01/26	4	40.63	4	41.54	40.35	0	16,493	0.00%
2021/01/25	6	41.21	31	40.55	41.35	-25	16,416	-0.15%
2021/01/22	10	41.45	13	41.44	41.75	-3	16,309	-0.02%
2021/01/21	40	40.48	11	41.12	40.35	29	16,171	0.18%
2021/01/20	11	40.98	14	40.68	40.10	-3	16,100	-0.02%
2021/01/19	12	41.68	11	42.06	42.30	1	15,900	0.01%
2021/01/18	9	41.59	23	40.45	41.80	-14	15,698	-0.09%
2021/01/15	21	41.65	15	41.10	40.35	6	15,533	0.04%
2021/01/14	30	41.69	12	41.66	41.75	18	15,256	0.12%
2021/01/13	1	41.50	7	41.44	41.85	-6	15,255	-0.04%
2021/01/12	10	41.38	9	41.14	40.50	1	15,159	0.01%
2021/01/11	4	41.30	8	41.87	41.70	-4	15,114	-0.03%
2021/01/08	11	41.84	9	41.81	41.55	2	15,051	0.01%
2021/01/07	12	41.74	25	41.52	42.15	-13	14,924	-0.09%
2021/01/06	13	41.00	12	40.91	40.55	1	14,789	0.01%
2021/01/05	12	41.42	35	40.57	41.55	-23	14,699	-0.16%
2021/01/04	14	40.20	8	40.48	40.00	6	14,590	0.04%
2020/12/31	5	40.83	6	41.00	40.35	-1	14,537	-0.01%
2020/12/30	18	41.41	7	41.46	41.35	11	14,426	0.08%
2020/12/29	16	41.90	29	41.81	41.50	-13	14,368	-0.09%
2020/12/28	26	42.37	46	41.85	42.70	-20	14,232	-0.14%
2020/12/25	19	40.15	12	40.61	40.35	7	13,906	0.05%
2020/12/24	29	40.20	18	40.56	40.10	11	13,907	0.08%
2020/12/23	0	0.00	16	40.06	40.05	-16	13,870	-0.12%
2020/12/22	18	40.28	13	40.33	39.50	5	13,834	0.04%
2020/12/21	21	40.93	19	40.13	40.80	2	13,747	0.01%
2020/12/18	11	40.63	6	40.66	40.65	5	13,593	0.04%
2020/12/17	4	41.20	10	40.75	41.00	-6	13,450	-0.04%
2020/12/16	43	41.66	6	41.67	41.25	37	13,282	0.28%
2020/12/15	46	43.23	27	43.86	40.65	19	12,938	0.15%
2020/12/14	18	41.80	27	43.21	44.00	-9	11,929	-0.08%
2020/12/11	61	45.23	53	44.94	43.20	8	11,507	0.07%
2020/12/10	60	45.28	55	44.80	45.00	5	10,591	0.05%
2020/12/09	44	43.82	33	43.72	43.65	11	9,790	0.11%
2020/12/08	42	39.89	35.3	39.70	41.30	6.7	8,874	0.08%
2020/12/07	4.3	37.14	10	37.66	37.55	-5.7	8,271	-0.07%
2020/12/04	18	36.95	4	37.33	37.00	14	8,265	0.17%
2020/12/03	8	37.19	12	37.27	37.20	-4	8,469	-0.05%
2020/12/02	1	37.50	22	36.57	37.35	-21	8,338	-0.25%
2020/12/01	23	35.88	11	36.15	35.65	12	8,042	0.15%
2020/11/30	9	37.34	34	36.96	36.90	-25	7,799	-0.32%
2020/11/27	4	35.78	10	36.13	36.00	-6	7,571	-0.08%
2020/11/26	31	35.85	6	35.94	35.70	25	7,482	0.33%
2020/11/25	8	35.42	17	35.64	35.40	-9	7,353	-0.12%
2020/11/24	16	35.22	28	35.33	35.70	-12	7,354	-0.16%
2020/11/23	10	34.91	7	34.69	34.40	3	6,980	0.04%
2020/11/20	22	34.34	7	34.41	34.00	15	6,877	0.22%
2020/11/19	20	34.96	48	34.83	34.80	-28	6,589	-0.42%
2020/11/18	4	32.96	5	33.33	33.65	-1	5,773	-0.02%
2020/11/17	20	33.18	13	33.07	33.20	7	5,525	0.13%
2020/11/16	20	31.75	86	32.02	32.70	-66	4,780	-1.38%
2020/11/13	2	29.75	1	29.40	29.75	1	4,051	0.02%
2020/11/12	8	29.70	6	29.65	29.70	2	4,060	0.05%
2020/11/11	2	29.60	1	29.55	29.60	1	4,117	0.02%
2020/11/10	17	29.84	5	29.95	29.65	12	4,148	0.29%
2020/11/09	5	29.71	2	29.80	29.80	3	4,132	0.07%
2020/11/06	0	0.00	5	29.24	28.60	-5	4,047	-0.12%
2020/11/05	2	28.30	0	0.00	28.55	2	4,141	0.05%
2020/10/29	1	28.10	0	0.00	28.35	1	5,059	0.02%
2020/10/28	6	28.88	0	0.00	28.75	6	5,114	0.12%
2020/10/27	2	29.13	0	0.00	29.20	2	5,133	0.04%
2020/10/26	2	29.75	0	0.00	29.45	2	5,192	0.04%
2020/10/23	1	29.80	3	29.80	29.75	-2	5,219	-0.04%
2020/10/22	5	29.60	0	0.00	29.70	5	5,329	0.09%
2020/10/21	3	29.90	3	30.07	29.70	0	5,507	0.00%
2020/10/20	0	0.00	13	29.74	29.70	-13	5,563	-0.23%
2020/10/19	9	29.57	10	30.01	29.30	-1	5,838	-0.02%
2020/10/16	11	29.05	0	0.00	28.95	11	5,866	0.19%
2020/10/13	0	0.00	10	29.43	29.65	-10	5,900	-0.17%
2020/10/12	0	0.00	1	29.10	28.85	-1	5,895	-0.02%
2020/10/07	0	0.00	1	28.25	28.45	-1	6,395	-0.02%
2020/10/06	5	28.35	1	28.35	28.40	4	6,436	0.06%
2020/10/05	5	28.30	0	0.00	28.35	5	6,483	0.08%
2020/09/25	6	27.25	2	26.55	26.55	4	6,610	0.06%
2020/09/24	7	27.43	1	27.55	27.35	6	6,600	0.09%
2020/09/23	8	28.19	0	0.00	28.15	8	6,627	0.12%
2020/09/21	12	28.94	0	0.00	28.90	12	6,667	0.18%
2020/09/17	0	0.00	1	29.25	29.25	-1	6,688	-0.01%
2020/09/16	5	29.50	10	29.45	29.40	-5	6,704	-0.07%
2020/09/15	0	0.00	5	29.90	29.45	-5	6,722	-0.07%
2020/09/14	0	0.00	1	29.20	29.25	-1	6,721	-0.01%
2020/09/11	12	28.92	1	29.45	28.90	11	6,735	0.16%
2020/09/10	13	29.63	0	0.00	29.55	13	6,689	0.19%
2020/09/09	3	29.73	3	29.93	30.00	0	6,652	0.00%
2020/09/08	6	31.52	16	31.55	31.20	-10	6,496	-0.15%
2020/09/07	8	30.78	6	30.63	30.10	2	6,196	0.03%
2020/09/04	0	0.00	10	29.80	29.90	-10	6,130	-0.16%
2020/09/03	2	30.40	20	30.35	30.15	-18	6,115	-0.29%
2020/09/02	0	0.00	4	30.03	30.15	-4	6,157	-0.06%
2020/09/01	21	29.63	0	0.00	29.40	21	6,155	0.34%
2020/08/31	3	30.28	0	0.00	30.10	3	6,174	0.05%
2020/08/28	0	0.00	32	30.21	30.45	-32	6,106	-0.52%
2020/08/27	0	0.00	11	30.00	29.45	-11	5,870	-0.19%
2020/08/26	8	28.90	51	28.95	29.20	-43	5,770	-0.75%
2020/08/25	15	27.83	1	28.00	27.70	14	5,631	0.25%
2020/08/21	15	27.63	0	0.00	27.60	15	5,656	0.27%
2020/08/20	18	27.11	3	27.22	27.25	15	5,662	0.26%
2020/08/19	11	28.84	2	29.38	28.80	9	5,570	0.16%
2020/08/18	3	29.55	0	0.00	29.55	3	5,518	0.05%
2020/08/17	10	29.90	8	30.23	29.85	2	5,599	0.04%
2020/08/14	2	29.63	11	29.57	29.60	-9	5,567	-0.16%
2020/08/13	11	29.11	0	0.00	29.10	11	5,586	0.20%
2020/08/12	5	29.50	2	29.43	29.25	3	5,681	0.05%
2020/08/11	13	29.81	11	30.69	29.55	2	5,693	0.04%
2020/08/10	7	31.76	15	31.61	31.50	-8	5,841	-0.14%
2020/08/07	6	31.45	27	31.41	31.40	-21	6,055	-0.35%
2020/08/06	22	31.13	48	31.41	31.40	-26	5,958	-0.44%
2020/08/05	10	29.13	0	0.00	28.95	10	5,494	0.18%
2020/08/04	11	28.84	23	28.82	28.75	-12	5,615	-0.21%
2020/08/03	6	29.32	31	29.38	29.15	-25	5,722	-0.44%
2020/07/31	11	28.80	15	29.13	28.85	-4	5,867	-0.07%
2020/07/30	1	29.10	14	28.99	29.00	-13	5,989	-0.22%
2020/07/29	6	27.96	1	28.20	28.05	5	6,105	0.08%
2020/07/28	33	28.64	9	28.58	28.15	24	6,354	0.38%
2020/07/27	33	29.77	20	29.89	29.00	13	6,352	0.20%
2020/07/24	10	29.40	19	28.92	28.55	-9	6,337	-0.14%
2020/07/23	51	30.00	40	30.05	29.80	11	6,322	0.17%
2020/07/22	14	28.46	4	28.85	29.50	10	6,146	0.16%
2020/07/21	3	27.73	1	28.00	27.90	2	6,177	0.03%
2020/07/17	5	27.65	1	27.80	27.40	4	6,180	0.06%
2020/07/16	6	28.23	5	28.27	28.10	1	6,196	0.02%
2020/07/15	22	29.33	24	29.47	28.60	-2	6,194	-0.03%
2020/07/14	48	29.96	22	30.65	29.70	26	6,214	0.42%
2020/07/13	2	28.00	1	28.50	28.50	1	5,898	0.02%
2020/07/10	0	0.00	1	27.35	27.40	-1	5,907	-0.02%
2020/07/09	8	28.62	0	0.00	28.35	8	5,919	0.14%
2020/07/08	4	28.40	0	0.00	28.90	4	5,859	0.07%
2020/07/03	20	28.15	20	28.10	28.15	0	5,937	0.00%
2020/07/02	0	0.00	1	28.40	28.45	-1	5,993	-0.02%
2020/07/01	3	27.90	2	28.05	27.75	1	5,958	0.02%
2020/06/29	7	27.39	20	27.31	27.45	-13	5,949	-0.22%
2020/06/24	5	27.20	2	27.18	27.20	3	5,964	0.05%
2020/06/23	3	26.92	0	0.00	27.05	3	6,093	0.05%
2020/06/22	6	27.55	4	27.75	27.30	2	6,213	0.03%
2020/06/19	0	0.00	5	27.20	27.20	-5	6,304	-0.08%
2020/06/18	4	26.93	0	0.00	27.10	4	6,318	0.06%
2020/06/17	2	26.95	0	0.00	26.60	2	6,330	0.03%
2020/06/12	1	26.10	0	0.00	26.10	1	6,632	0.02%
2020/06/11	5	27.30	18	26.92	26.20	-13	6,691	-0.19%
2020/06/10	23	27.28	0	0.00	27.10	23	6,761	0.34%
2020/06/09	0	0.00	2	27.65	27.55	-2	6,915	-0.03%
2020/06/08	0	0.00	20	27.35	27.30	-20	6,978	-0.29%
2020/06/05	3	26.60	0	0.00	27.15	3	7,415	0.04%
2020/06/03	2	26.60	10	26.60	26.60	-8	7,718	-0.10%
2020/05/29	0	0.00	4	25.45	26.00	-4	7,753	-0.05%
2020/05/28	1	25.85	1	26.15	25.80	0	7,786	0.00%
2020/05/20	0	0.00	10	26.50	26.50	-10	7,919	-0.13%
2020/05/19	17	25.65	27	25.61	25.60	-10	7,963	-0.13%
2020/05/18	22	26.79	1	26.90	26.45	21	7,852	0.27%
2020/05/15	44	27.86	49	27.23	26.90	-5	7,829	-0.06%
2020/05/14	42	29.07	6	29.09	28.95	36	7,662	0.47%
2020/05/13	11	31.86	17	32.14	32.15	-6	7,332	-0.08%
2020/05/12	5	31.85	5	31.59	31.60	0	7,281	0.00%
2020/05/11	13	31.97	2	31.80	31.80	11	7,263	0.15%
2020/05/08	6	32.43	8	32.89	32.60	-2	7,171	-0.03%
2020/05/07	14	32.49	7	32.29	32.40	7	7,064	0.10%
2020/05/06	5	31.82	20	31.75	31.50	-15	6,920	-0.22%
2020/05/05	25	31.48	3	31.80	31.25	22	6,857	0.32%
2020/05/04	6	31.49	5	31.36	31.70	1	6,763	0.01%
2020/04/30	0	0.00	2	29.70	29.80	-2	6,618	-0.03%
2020/04/29	5	29.59	3	29.65	29.50	2	6,643	0.03%
2020/04/28	2	28.63	6	28.94	29.00	-4	6,557	-0.06%
2020/04/27	0	0.00	2	28.80	28.70	-2	6,572	-0.03%
2020/04/24	0	0.00	13	27.95	28.70	-13	6,624	-0.20%
2020/04/23	8	28.03	3	28.10	27.90	5	6,657	0.08%
2020/04/22	0	0.00	1	27.80	27.95	-1	6,823	-0.01%
2020/04/21	0	0.00	4	27.78	27.40	-4	6,809	-0.06%
2020/04/20	2	28.38	1	28.45	28.50	1	6,789	0.01%
2020/04/17	5	28.77	4	28.44	27.90	1	6,803	0.01%
2020/04/16	1	27.60	12	26.85	27.50	-11	6,668	-0.16%
2020/04/15	3	27.17	0	0.00	27.05	3	6,660	0.05%
2020/04/14	6	26.98	0	0.00	26.95	6	6,646	0.09%
2020/04/13	1	26.45	2	26.60	26.40	-1	6,642	-0.02%
2020/04/10	13	26.84	6	26.94	26.75	7	6,658	0.11%
2020/04/08	2	26.25	7	26.64	26.50	-5	6,621	-0.08%
2020/04/07	4	26.10	2	26.08	25.95	2	6,563	0.03%
2020/04/06	2	25.20	0	0.00	25.20	2	6,507	0.03%
2020/04/01	0	0.00	5	24.80	25.00	-5	6,547	-0.08%
2020/03/31	6	25.09	2	24.95	24.80	4	6,578	0.06%
2020/03/30	0	0.00	11	24.23	24.70	-11	6,570	-0.17%
2020/03/27	16	25.03	1	25.00	24.20	15	6,604	0.23%
2020/03/26	10	24.40	10	23.50	24.70	0	6,562	0.00%
2020/03/25	14	23.77	5	23.65	24.10	9	6,490	0.14%
2020/03/24	0	0.00	1	21.80	22.00	-1	6,531	-0.02%
2020/03/23	2	20.65	0	0.00	20.50	2	7,082	0.03%
2020/03/20	0	0.00	5	21.90	22.05	-5	7,160	-0.07%
2020/03/19	5	20.50	8	20.73	20.45	-3	7,299	-0.04%
2020/03/18	6	24.05	0	0.00	22.70	6	7,771	0.08%
2020/03/17	0	0.00	2	24.30	23.60	-2	8,393	-0.02%
2020/03/16	2	24.50	4	24.53	24.15	-2	8,662	-0.02%
2020/03/13	5	24.39	1	24.25	25.00	4	8,620	0.05%
2020/03/12	3	26.80	1	27.25	26.90	2	8,477	0.02%
2020/03/11	16	30.15	4	30.19	28.85	12	8,351	0.14%
2020/03/10	6	29.79	9	30.05	30.35	-3	7,885	-0.04%
2020/03/09	3	27.88	0	0.00	27.60	3	7,583	0.04%
2020/03/04	0	0.00	1	28.45	29.05	-1	7,676	-0.01%
2020/03/03	0	0.00	1	28.90	28.75	-1	7,675	-0.01%
2020/03/02	5	27.41	0	0.00	27.70	5	7,659	0.07%
2020/02/27	2	28.83	4	29.00	28.80	-2	7,517	-0.03%
2020/02/26	1	29.90	0	0.00	29.95	1	7,476	0.01%
2020/02/25	2	30.18	3	30.15	30.50	-1	7,444	-0.01%
2020/02/24	2	30.55	0	0.00	30.60	2	7,402	0.03%
2020/02/20	1	32.30	27	31.80	31.70	-26	7,391	-0.35%
2020/02/19	2	31.20	0	0.00	31.10	2	7,340	0.03%
2020/02/18	16	30.96	4	30.90	30.90	12	7,333	0.16%
2020/02/17	16	31.62	6	31.63	31.30	10	7,303	0.14%
2020/02/14	2	31.25	0	0.00	31.20	2	7,204	0.03%
2020/02/13	0	0.00	3	30.95	30.70	-3	7,170	-0.04%
2020/02/12	6	31.25	1	31.35	31.25	5	7,151	0.07%
2020/02/10	19	29.76	0	0.00	29.85	19	7,162	0.27%
2020/02/07	0	0.00	1	30.20	30.10	-1	7,179	-0.01%
2020/02/06	1	30.00	1	30.45	31.05	0	7,142	0.00%
2020/02/05	2	29.75	0	0.00	29.55	2	7,079	0.03%
2020/02/04	7	29.59	2	29.93	29.95	5	7,032	0.07%
2020/02/03	7	28.13	4	28.50	28.20	3	7,013	0.04%
2020/01/31	3	30.47	0	0.00	30.90	3	6,876	0.04%
2020/01/30	2	31.50	0	0.00	31.50	2	6,837	0.03%
2020/01/20	24	34.78	39	34.16	35.00	-15	6,771	-0.22%
2020/01/17	0	0.00	14	34.10	34.45	-14	6,623	-0.21%
2020/01/16	0	0.00	1	34.45	34.05	-1	6,530	-0.02%
2020/01/13	3	33.08	6	32.70	33.05	-3	6,571	-0.05%
2020/01/10	5	32.40	7	32.26	32.00	-2	6,531	-0.03%
2020/01/09	4	32.15	0	0.00	32.25	4	6,546	0.06%
2020/01/07	1	31.80	0	0.00	31.75	1	6,547	0.02%
2020/01/06	1	32.90	0	0.00	32.90	1	6,549	0.02%
2020/01/03	4	33.73	0	0.00	33.50	4	6,552	0.06%
2020/01/02	4	34.89	7	34.82	34.90	-3	6,556	-0.05%
2019/12/31	4	34.45	10	34.45	34.45	-6	6,782	-0.09%
2019/12/30	11	34.60	0	0.00	34.70	11	7,264	0.15%
2019/12/27	3	34.72	5	34.65	34.90	-2	7,435	-0.03%
2019/12/25	0	0.00	2	34.45	34.65	-2	7,431	-0.03%
2019/12/24	3	34.87	23	35.03	34.60	-20	7,637	-0.26%
2019/12/23	1	35.05	12	35.25	34.60	-11	7,641	-0.14%
2019/12/20	0	0.00	10	35.60	35.40	-10	7,599	-0.13%
2019/12/19	2	35.68	4	35.85	35.85	-2	7,582	-0.03%
2019/12/18	20	37.36	21	37.31	36.50	-1	7,469	-0.01%
2019/12/17	33	36.28	4	36.28	36.55	29	6,928	0.42%
2019/12/16	26	36.13	3	36.00	36.55	23	6,979	0.33%
2019/12/13	20	35.85	24	35.97	35.45	-4	6,843	-0.06%
2019/12/12	36	35.63	47	35.58	36.55	-11	6,356	-0.17%
2019/12/11	27	33.23	22	33.35	33.25	5	5,865	0.09%
2019/12/10	6	32.06	2	32.15	31.85	4	6,126	0.07%
2019/12/09	0	0.00	5	31.95	31.95	-5	6,107	-0.08%
2019/12/06	7	31.83	8	31.93	31.95	-1	6,140	-0.02%
2019/12/05	1	31.40	1	31.35	31.30	0	6,179	0.00%
2019/12/04	3	31.03	0	0.00	31.00	3	6,258	0.05%
2019/12/03	1	31.70	7	31.78	31.95	-6	6,360	-0.09%
2019/12/02	2	31.68	2	32.00	32.40	0	6,477	0.00%
2019/11/29	1	32.15	4	31.88	31.25	-3	6,492	-0.05%
2019/11/28	0	0.00	1	31.40	31.95	-1	6,707	-0.01%
2019/11/27	1	31.70	0	0.00	31.50	1	6,959	0.01%
2019/11/25	2	31.40	0	0.00	31.35	2	7,490	0.03%
2019/11/20	1	30.85	0	0.00	30.80	1	7,848	0.01%
2019/11/19	0	0.00	15	31.10	31.20	-15	7,877	-0.19%
2019/11/18	0	0.00	1	31.05	31.40	-1	7,908	-0.01%
2019/11/12	2	30.35	0	0.00	30.95	2	8,056	0.02%
2019/11/08	21	29.77	0	0.00	29.75	21	8,166	0.26%
2019/11/07	1	31.65	2	31.50	30.40	-1	8,300	-0.01%
2019/11/05	0	0.00	3	30.97	31.00	-3	8,154	-0.04%
2019/11/04	4	31.39	6	31.28	31.25	-2	8,133	-0.02%
2019/11/01	8	31.48	0	0.00	31.35	8	8,112	0.10%
2019/10/31	5	31.66	2	31.75	31.90	3	8,095	0.04%
2019/10/29	0	0.00	5	32.00	31.45	-5	8,093	-0.06%
2019/10/28	2	31.38	0	0.00	31.30	2	8,060	0.02%
2019/10/25	3	31.80	0	0.00	31.75	3	8,026	0.04%
2019/10/24	3	32.20	0	0.00	32.05	3	8,025	0.04%
2019/10/23	6	33.10	1	33.50	32.90	5	8,006	0.06%
2019/10/22	4	32.40	1	32.75	32.70	3	7,784	0.04%
2019/10/21	2	31.95	0	0.00	32.00	2	7,753	0.03%
2019/10/18	3	32.10	3	31.75	32.05	0	7,730	0.00%
2019/10/17	1	32.35	0	0.00	31.95	1	7,712	0.01%
2019/10/15	0	0.00	3	32.08	31.85	-3	7,579	-0.04%
2019/10/14	3	32.87	10	32.70	32.65	-7	7,561	-0.09%
2019/10/09	5	32.28	0	0.00	32.55	5	7,503	0.07%
2019/10/08	3	32.73	2	32.80	32.95	1	7,442	0.01%
2019/10/07	5	33.89	28	33.76	33.70	-23	7,316	-0.31%
2019/10/04	14	33.43	10	33.45	32.60	4	7,042	0.06%
2019/10/03	5	31.92	5	32.07	32.20	0	6,547	0.00%
2019/10/01	5	30.10	2	30.43	30.75	3	6,298	0.05%
2019/09/27	12	29.93	0	0.00	29.25	12	6,219	0.19%
2019/09/26	3	31.78	2	31.15	31.15	1	5,974	0.02%
2019/09/24	1	31.60	9	31.41	31.35	-8	5,819	-0.14%
2019/09/23	2	31.45	1	31.45	31.45	1	5,755	0.02%
2019/09/20	12	31.06	0	0.00	31.00	12	5,699	0.21%
2019/09/19	2	31.10	1	30.75	30.80	1	5,637	0.02%
2019/09/18	0	0.00	1	31.90	31.80	-1	5,465	-0.02%
2019/09/17	0	0.00	11	32.47	32.20	-11	5,354	-0.21%
2019/09/16	3	31.97	3	31.32	31.50	0	5,215	0.00%
2019/09/12	38	32.35	16	33.49	31.90	22	4,978	0.44%
2019/09/11	2	31.25	0	0.00	31.35	2	4,353	0.05%
2019/09/10	0	0.00	2	30.85	30.95	-2	4,312	-0.05%
2019/09/09	0	0.00	6	30.85	30.80	-6	4,222	-0.14%
2019/09/06	0	0.00	1	31.50	31.25	-1	4,134	-0.02%
2019/09/05	4	31.09	22	31.09	31.50	-18	4,030	-0.45%
2019/09/04	6	31.18	6	30.92	31.00	0	3,879	0.00%
2019/09/03	15	30.82	25	30.68	30.50	-10	3,727	-0.27%
2019/09/02	14	30.75	14	30.95	31.00	0	3,588	0.00%
2019/08/30	33	30.97	2	30.78	29.55	31	3,321	0.93%
2019/08/29	2	30.23	5.3	29.48	29.80	-3.3	3,012	-0.11%
2019/08/28	4	29.25	18	29.63	29.50	-14	2,818	-0.50%
2019/08/27	6	27.54	6	28.03	28.50	0	2,398	0.00%
2019/08/21	0	0.00	2	27.20	27.10	-2	1,934	-0.10%
2019/08/20	2	27.05	0	0.00	26.85	2	1,867	0.11%
2019/08/16	5	26.50	0	0.00	26.70	5	1,715	0.29%
2019/08/15	2	25.85	0	0.00	25.65	2	1,647	0.12%
2019/08/12	0	0.00	1	25.65	26.05	-1	1,474	-0.07%
2019/07/01	0	0.00	1	23.95	24.00	-1	2,433	-0.04%
2019/06/19	0	0.00	1	23.20	23.20	-1	3,632	-0.03%
2019/06/18	1	23.45	0	0.00	22.55	1	3,690	0.03%
2019/06/17	4	22.85	4	22.90	23.00	0	3,728	0.00%
2019/06/14	4	22.50	4	22.85	22.60	0	3,890	0.00%
2019/06/05	0	0.00	1	22.65	22.50	-1	4,443	-0.02%
2019/05/31	1	22.65	0	0.00	22.70	1	5,425	0.02%
2019/05/22	1	23.30	1	23.80	23.15	0	6,197	0.00%
2019/05/20	1	23.00	0	0.00	22.75	1	6,401	0.02%
2019/05/15	0	0.00	1	24.30	24.45	-1	7,065	-0.01%
2019/05/13	1	23.10	0	0.00	23.10	1	7,348	0.01%
2019/05/09	1	26.05	0	0.00	24.85	1	7,338	0.01%
2019/04/29	1	26.85	0	0.00	26.35	1	7,620	0.01%
2019/04/25	0	0.00	4	27.79	28.80	-4	7,619	-0.05%
2019/04/24	0	0.00	37	27.12	27.05	-37	7,383	-0.50%
2019/04/23	4	27.00	3	27.00	26.70	1	7,329	0.01%
2019/04/18	0	0.00	5	27.10	27.65	-5	7,135	-0.07%
2019/04/17	0	0.00	7	27.36	27.25	-7	7,069	-0.10%
2019/04/16	2	26.65	5	26.64	26.75	-3	6,965	-0.04%
2019/04/15	1	26.40	0	0.00	26.20	1	6,944	0.01%
2019/04/11	4	26.03	3	26.40	26.25	1	6,939	0.01%
2019/04/09	6	26.45	1	26.45	26.35	5	6,855	0.07%
2019/04/03	10	27.70	1	27.85	27.65	9	6,746	0.13%
2019/04/01	1	27.20	1	27.50	27.10	0	6,574	0.00%
2019/03/29	0	0.00	2	27.13	27.00	-2	6,462	-0.03%
2019/03/28	16	27.40	10	27.54	26.65	6	6,386	0.09%
2019/03/27	1	26.05	8	26.66	26.65	-7	5,921	-0.12%
2019/03/25	1	24.70	2	24.80	24.90	-1	5,699	-0.02%
2019/03/22	0	25.80	0	0.00	25.95	0	5,631	0.00%
2019/03/21	0	0.00	8	25.68	25.75	-8	5,560	-0.14%
2019/03/20	30	26.15	0	0.00	26.15	30	5,503	0.55%
2019/03/18	3	26.10	0	0.00	25.85	3	5,318	0.06%
2019/03/14	4	26.04	1	25.90	25.90	3	5,241	0.06%
2019/03/13	1	27.10	1	26.65	26.20	0	5,226	0.00%
2019/03/12	5	26.20	0	0.00	26.20	5	5,101	0.10%
2019/03/11	5	26.46	5	26.07	26.35	0	5,027	0.00%
2019/03/08	10	25.90	11	25.94	25.70	-1	4,928	-0.02%
2019/03/07	7	26.54	11	26.14	25.70	-4	4,738	-0.08%
2019/03/06	1	25.80	4	26.49	27.05	-3	4,473	-0.07%
2019/02/27	8	24.89	1	24.80	24.60	7	4,011	0.17%
2019/02/26	2	24.60	1	24.90	24.40	1	3,944	0.03%
2019/02/25	1	24.70	5	25.26	25.50	-4	3,855	-0.10%
2019/02/22	0	0.00	2	23.65	23.55	-2	3,551	-0.06%
2019/02/21	3	23.02	2	23.65	23.70	1	3,537	0.03%
2019/02/20	5	23.87	0	0.00	23.35	5	3,482	0.14%
2019/02/18	0	0.00	8	24.28	24.30	-8	3,478	-0.23%
2019/02/15	10	23.70	15	23.84	24.35	-5	3,345	-0.15%
2019/02/14	6	24.05	5	23.62	24.05	1	3,011	0.03%
2019/02/13	13	21.60	10	21.63	21.90	3	2,833	0.11%
2019/02/12	7	19.51	8	19.54	19.95	-1	2,549	-0.04%
2019/02/11	0	0.00	2	19.10	19.00	-2	2,530	-0.08%
2019/01/30	8	19.23	8	19.16	19.00	0	2,550	0.00%
2019/01/29	3	19.90	0	0.00	19.35	3	2,512	0.12%
2019/01/24	3	20.10	3	20.00	20.00	0	2,539	0.00%
2019/01/22	3	20.90	3	20.50	20.50	0	2,535	0.00%
2019/01/21	7	20.97	7	21.18	21.10	0	2,467	0.00%
2019/01/18	4	20.28	2	20.40	20.40	2	2,274	0.09%
2019/01/17	0	0.00	8	20.20	20.75	-8	2,154	-0.37%
2019/01/16	0	0.00	2	19.00	18.90	-2	2,068	-0.10%
2019/01/10	2	18.60	0	0.00	18.75	2	2,169	0.09%
2019/01/09	4	18.73	0	0.00	18.60	4	2,198	0.18%
2018/12/28	0	0.00	5	18.25	18.35	-5	2,441	-0.20%
2018/12/26	5	18.80	5	18.40	17.95	0	2,597	0.00%
2018/12/21	5	18.05	5	18.40	18.80	0	2,721	0.00%
2018/12/17	5	19.65	5	19.90	19.65	0	2,776	0.00%
2018/12/12	6	20.04	2	20.25	20.10	4	2,992	0.13%
2018/12/11	5	19.70	5	19.35	19.30	0	3,010	0.00%
2018/12/10	8	19.64	8	19.44	19.40	0	3,050	0.00%
2018/12/07	1	20.05	0	0.00	20.00	1	3,074	0.03%
2018/12/06	0	0.00	3	20.50	19.60	-3	3,119	-0.10%
2018/12/05	5	20.82	0	0.00	20.80	5	3,163	0.16%
2018/12/04	5	21.88	0	0.00	21.65	5	3,257	0.15%
2018/12/03	2	21.85	4	22.00	22.00	-2	3,337	-0.06%
2018/11/30	0	0.00	10	20.55	21.05	-10	3,381	-0.30%
2018/11/29	9	19.94	3	20.25	19.70	6	3,348	0.18%
2018/11/28	0	0.00	5	19.45	19.60	-5	3,345	-0.15%
2018/11/27	5	18.50	11	18.91	19.05	-6	3,358	-0.18%
2018/11/23	30	19.01	25	18.25	18.25	5	3,402	0.15%
2018/11/22	8	20.07	13	19.86	19.35	-5	3,399	-0.15%
2018/11/21	3	19.80	3	19.75	19.75	0	3,432	0.00%
2018/11/20	3	19.90	8	20.02	19.80	-5	3,522	-0.14%
2018/11/19	5	19.80	5	20.00	20.10	0	3,601	0.00%
2018/11/16	2	20.28	6	20.03	19.80	-4	3,801	-0.11%
2018/11/15	22	19.77	6	19.75	19.75	16	3,829	0.42%
2018/11/13	6	20.80	6	21.20	21.25	0	3,893	0.00%
2018/11/12	0	0.00	3	21.65	21.65	-3	4,022	-0.07%
2018/11/09	0	0.00	3	21.90	21.85	-3	4,104	-0.07%
2018/11/08	3	22.25	0	0.00	21.65	3	4,179	0.07%
2018/11/07	0	0.00	4	21.96	22.15	-4	4,243	-0.09%
2018/11/06	6	21.65	3	20.95	20.95	3	4,378	0.07%
2018/11/05	5	21.65	5	22.01	21.80	0	4,528	0.00%
2018/11/02	2	22.05	2	22.45	22.00	0	4,796	0.00%
2018/11/01	1	21.40	0	0.00	21.40	1	4,838	0.02%
2018/10/31	3	20.10	3	20.70	21.15	0	4,999	0.00%
2018/10/30	3	19.85	3	20.00	20.00	0	5,209	0.00%
2018/10/29	3	19.80	3	20.05	19.95	0	5,366	0.00%
2018/10/26	0	0.00	5	19.95	19.70	-5	5,518	-0.09%
2018/10/25	13	20.07	12	19.70	19.45	1	5,851	0.02%
2018/10/23	4	21.96	3	21.00	21.00	1	6,388	0.02%
2018/10/22	18	22.18	18	22.34	22.30	0	6,781	0.00%
2018/10/19	7	21.94	9	21.97	22.10	-2	6,846	-0.03%
2018/10/18	8	22.17	7	22.43	22.50	1	6,943	0.01%
2018/10/17	6	22.60	6	22.60	22.00	0	7,000	0.00%
2018/10/16	1	22.65	0	0.00	22.50	1	7,053	0.01%
2018/10/11	5	20.95	0	21.00	20.90	5	7,296	0.07%
2018/10/09	0	0.00	1	23.20	23.20	-1	7,332	-0.01%
2018/10/04	6	25.80	9	25.37	25.10	-3	7,493	-0.04%
2018/10/03	6	26.43	8	26.46	26.05	-2	7,640	-0.03%
2018/10/02	6	27.10	9	26.87	26.85	-3	8,058	-0.04%
2018/10/01	5	26.30	8	27.02	27.55	-3	8,364	-0.04%
2018/09/28	9	26.41	3	26.95	26.25	6	8,876	0.07%
2018/09/27	0	0.00	3	26.90	26.55	-3	9,366	-0.03%
2018/09/26	3	27.35	0	0.00	27.25	3	9,472	0.03%
2018/09/25	4	26.99	5	27.25	27.05	-1	9,574	-0.01%
2018/09/21	3	26.97	5	26.79	27.40	-2	9,650	-0.02%
2018/09/20	9	26.03	5	26.42	25.85	4	9,843	0.04%
2018/09/19	15	27.07	5	26.89	26.10	10	9,896	0.10%
2018/09/18	15	27.43	9	27.07	27.05	6	10,056	0.06%
2018/09/17	6	28.55	7	28.41	28.30	-1	10,357	-0.01%
2018/09/14	0	0.00	2	28.45	29.15	-2	10,728	-0.02%
2018/09/13	3	28.05	5	28.42	28.05	-2	11,463	-0.02%
2018/09/12	2	28.00	0	0.00	28.00	2	12,389	0.02%
2018/09/11	9	28.32	2	28.50	28.30	7	12,675	0.06%
2018/09/10	12	28.25	7	27.67	27.60	5	13,046	0.04%
2018/09/07	12	29.78	8	29.20	29.20	4	13,757	0.03%
2018/09/06	15	29.96	18	30.13	30.75	-3	13,752	-0.02%
2018/09/05	13	30.15	8	30.04	30.10	5	13,973	0.04%
2018/09/04	10	30.62	2	30.70	30.70	8	14,600	0.05%
2018/09/03	5	31.17	0	0.00	30.65	5	15,273	0.03%
2018/08/31	8	31.63	9	31.87	31.95	-1	16,229	-0.01%
2018/08/30	11	31.95	6	31.88	31.60	5	16,714	0.03%
2018/08/29	2	31.40	10	31.86	32.00	-8	16,823	-0.05%
2018/08/28	5	31.54	1	31.90	31.50	4	17,053	0.02%
2018/08/27	4	30.45	11	31.11	31.75	-7	17,207	-0.04%
2018/08/24	4	30.31	7	30.24	30.25	-3	17,313	-0.02%
2018/08/23	13	29.89	15	29.93	30.10	-2	17,569	-0.01%
2018/08/22	6	30.98	3	31.00	31.00	3	17,961	0.02%
2018/08/21	1	31.55	1	31.45	31.80	0	18,308	0.00%
2018/08/20	2	31.40	2	30.65	30.65	0	18,516	0.00%
2018/08/17	1	33.35	14	33.32	32.00	-13	18,555	-0.07%
2018/08/16	3	32.57	0	0.00	33.85	3	18,607	0.02%
2018/08/15	2	32.80	1	33.10	33.00	1	18,929	0.01%
2018/08/14	2	33.20	0	0.00	33.45	2	19,038	0.01%
2018/08/13	12	32.78	0	0.00	32.75	12	19,633	0.06%
2018/08/10	2	35.20	4	34.98	34.20	-2	19,823	-0.01%
2018/08/09	20	35.80	19	35.29	34.75	1	19,800	0.01%
2018/08/08	7	35.16	1	34.65	34.65	6	19,775	0.03%
2018/08/07	0	0.00	15	35.16	34.60	-15	19,894	-0.08%
2018/08/06	12	35.04	8	34.91	35.80	4	20,165	0.02%
2018/08/03	15	34.66	4	34.45	33.90	11	20,322	0.05%
2018/08/02	11	33.56	22	33.80	33.85	-11	20,373	-0.05%
2018/08/01	9	35.22	24	34.48	33.80	-15	20,219	-0.07%
2018/07/31	0	0.00	1	33.70	34.40	-1	19,846	-0.01%
2018/07/30	14	33.34	5	33.38	33.40	9	19,562	0.05%
2018/07/27	6	32.50	28	32.73	32.65	-22	19,234	-0.11%
2018/07/26	1	30.45	0	0.00	30.30	1	18,826	0.01%
2018/07/25	3	30.27	1	30.60	29.80	2	18,738	0.01%
2018/07/24	20	28.66	28	29.08	30.00	-8	18,598	-0.04%
2018/07/23	21	28.02	16	28.46	28.80	5	18,515	0.03%
2018/07/20	10	29.18	13	28.35	28.35	-3	18,440	-0.02%
2018/07/19	17	28.80	17	29.33	29.50	0	18,334	0.00%
2018/07/18	23	29.70	14	29.35	28.90	9	18,219	0.05%
2018/07/17	6	31.23	8	30.59	30.45	-2	18,065	-0.01%
2018/07/16	0	0.00	1	31.30	31.45	-1	17,978	-0.01%
2018/07/13	0	0.00	1	30.80	30.40	-1	17,879	-0.01%
2018/07/12	5	30.10	9	30.16	30.10	-4	17,783	-0.02%
2018/07/11	26	30.30	11	30.62	30.00	15	17,682	0.08%
2018/07/10	27	29.97	26	30.29	30.25	1	17,478	0.01%
2018/07/09	9	33.16	18	31.86	31.40	-9	17,027	-0.05%
2018/07/06	15	34.27	11	33.97	33.60	4	16,681	0.02%
2018/07/05	9	34.17	35	33.79	33.40	-26	16,143	-0.16%
2018/07/04	0	0.00	1	32.40	33.10	-1	15,637	-0.01%
2018/07/03	3	32.48	6	32.86	32.00	-3	15,509	-0.02%
2018/07/02	18	32.46	8	32.56	32.50	10	15,395	0.06%
2018/06/29	5	33.49	6	33.68	33.05	-1	15,283	-0.01%
2018/06/28	10	32.70	2	32.60	32.60	8	15,037	0.05%
2018/06/27	9	33.64	2	33.43	32.60	7	14,940	0.05%
2018/06/26	18	32.52	19	32.37	32.65	-1	14,724	-0.01%
2018/06/25	31	33.72	0	0.00	31.80	31	14,349	0.22%
2018/06/22	15	36.57	37	36.27	35.10	-22	13,970	-0.16%
2018/06/21	46	35.50	39	35.64	36.65	7	13,198	0.05%
2018/06/20	2	34.45	57	33.65	33.35	-55	12,257	-0.45%
2018/06/19	23	33.46	17	33.76	34.45	6	11,924	0.05%
2018/06/15	45	34.46	14	34.52	33.80	31	11,479	0.27%
2018/06/14	0	0.00	11	31.95	31.95	-11	10,659	-0.10%
2018/06/13	3	30.57	2	29.20	29.05	1	10,553	0.01%
2018/06/12	37	31.40	23	31.23	29.80	14	10,228	0.14%
2018/06/11	6	30.37	19	30.82	31.35	-13	9,569	-0.14%
2018/06/08	20	29.01	23	29.36	28.50	-3	8,927	-0.03%
2018/06/07	10	26.96	28	27.34	28.05	-18	7,940	-0.23%
2018/06/06	11	25.30	6	25.49	25.50	5	7,438	0.07%
2018/06/05	16	25.40	36	25.90	25.55	-20	7,312	-0.27%
2018/06/04	23	25.44	11	25.36	25.20	12	7,085	0.17%
2018/06/01	44	26.21	12	25.75	25.75	32	6,899	0.46%
2018/05/31	14	27.86	11	27.72	26.60	3	6,816	0.04%
2018/05/30	43	28.48	15	28.49	28.00	28	6,585	0.43%
2018/05/29	12	27.14	15	27.57	28.25	-3	5,976	-0.05%
2018/05/28	18	25.70	19	25.92	25.70	-1	5,541	-0.02%
2018/05/25	17	25.67	13	25.52	25.25	4	5,260	0.08%
2018/05/24	5	25.45	5	25.35	25.35	0	5,062	0.00%
2018/05/23	20	25.58	15	25.87	25.15	5	4,873	0.10%
2018/05/22	10	24.56	13	24.48	24.50	-3	4,464	-0.07%
2018/05/21	29	25.53	14	25.13	25.30	15	4,290	0.35%
2018/05/18	16	23.18	16	23.25	24.05	0	3,638	0.00%
2018/05/17	14	22.41	5	21.85	21.90	9	3,352	0.27%
2018/05/16	17	23.89	3	24.02	23.10	14	3,219	0.43%
2018/05/15	7	23.04	37	22.79	22.80	-30	2,984	-1.01%
2018/05/14	30	23.16	29	23.22	23.50	1	2,850	0.04%
2018/05/11	20	21.24	28	21.24	21.75	-8	2,402	-0.33%
2018/05/10	8	19.62	11	19.77	19.80	-3	1,999	-0.15%
2018/05/09	0	0.00	6	18.07	18.00	-6	1,790	-0.34%
2018/05/07	0	0.00	6	17.80	17.75	-6	1,805	-0.33%
2018/04/27	0	0.00	2	16.65	16.70	-2	1,961	-0.10%
2018/04/26	0	0.00	2	17.00	16.65	-2	2,005	-0.10%
2018/04/25	2	16.80	0	0.00	16.70	2	2,095	0.10%
2018/04/24	1	17.00	4	16.80	17.00	-3	2,238	-0.13%
2018/04/23	10	17.32	0	0.00	17.20	10	2,312	0.43%
2018/04/20	3	17.55	0	0.00	17.70	3	2,530	0.12%
2018/04/19	2	17.25	1	17.25	17.90	1	2,824	0.04%
2018/04/18	7	17.16	0	0.00	16.95	7	2,812	0.25%
2018/04/17	0	0.00	9	17.27	17.05	-9	2,858	-0.31%
2018/04/13	0	0.00	6	17.79	17.50	-6	3,367	-0.18%
2018/04/11	1	18.05	3	17.95	17.80	-2	3,481	-0.06%
2018/04/03	0	0.00	5	17.10	17.30	-5	3,476	-0.14%
2018/03/31	0	0.00	3	17.70	17.60	-3	3,472	-0.09%
2018/03/28	4	18.70	0	0.00	18.45	4	3,559	0.11%
2018/03/21	3	19.05	0	0.00	18.95	3	3,629	0.08%
2018/03/20	14	18.94	0	0.00	18.95	14	3,624	0.39%
2018/03/19	0	19.20	0	0.00	19.20	0	3,609	0.00%
2018/03/16	4	19.28	0	0.00	19.20	4	3,599	0.11%
2018/03/15	7	19.37	0	0.00	19.40	7	3,589	0.20%
2018/03/14	4	19.70	17	19.85	19.60	-13	3,582	-0.36%
2018/03/13	4	19.23	11	19.37	19.30	-7	3,572	-0.20%
2018/03/12	8	19.10	0	0.00	19.00	8	3,549	0.23%
2018/03/09	1	19.10	1	19.55	18.95	0	3,546	0.00%
2018/03/08	4	19.33	0	0.00	19.30	4	3,549	0.11%
2018/03/07	0	0.00	1	19.55	18.65	-1	3,520	-0.03%
2018/03/06	3	20.07	1	19.70	19.60	2	3,511	0.06%
2018/03/05	1	19.55	3	18.05	19.60	-2	3,454	-0.06%
2018/02/27	3	17.95	0	0.00	17.85	3	3,378	0.09%
2018/02/21	0	0.00	3	17.90	17.85	-3	3,357	-0.09%
2018/02/09	3	15.60	0	0.00	17.20	3	3,323	0.09%
2018/02/06	5	16.60	0	0.00	16.80	5	3,261	0.15%
2018/02/05	10	18.10	0	0.00	18.35	10	3,204	0.31%
2018/01/25	10	19.80	0	0.00	19.65	10	3,269	0.31%
2018/01/23	1	20.60	0	0.00	20.50	1	3,194	0.03%
2018/01/18	0	0.00	0.9	21.10	21.30	-0.9	3,074	-0.03%
2018/01/16	2	21.65	0	0.00	22.10	2	2,876	0.07%
2018/01/15	11	20.61	2	21.90	22.20	9	2,692	0.33%
2018/01/09	1	20.25	11	19.88	20.85	-10	2,221	-0.45%
2018/01/08	0	0.00	3	19.13	19.15	-3	1,980	-0.15%
2018/01/05	0	0.00	8	18.41	18.95	-8	1,943	-0.41%
2018/01/03	3	18.00	0	0.00	18.00	3	1,910	0.16%