華邦電 (2344)-台新-三民券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
33,321張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	25.29	10.1	25.19	25.15	-2.1	28,699	-0.01%
2024/04/25	10.5	25.37	2	25.48	25.20	8.5	28,459	0.03%
2024/04/24	3.1	25.54	21.2	25.52	25.65	-18.1	28,880	-0.06%
2024/04/23	0	25.00	15	24.88	24.90	-15	29,847	-0.05%
2024/04/22	22.2	24.88	21	25.00	24.70	1.2	30,157	0.00%
2024/04/19	11	25.39	22	25.55	25.40	-11	30,479	-0.04%
2024/04/18	14	25.74	211	25.65	25.90	-197	30,172	-0.65%	大賣/鉅額交易
2024/04/17	19	25.82	18	25.95	26.05	1	30,275	0.00%
2024/04/16	157	26.04	64.5	25.77	25.50	92.5	30,072	0.31%	大買/
2024/04/15	69.2	26.52	33	26.59	26.65	36.2	29,512	0.12%
2024/04/12	46.2	27.00	40	27.00	26.90	6.2	29,285	0.02%
2024/04/11	19	27.35	41	27.28	27.30	-22	29,136	-0.08%
2024/04/10	66	27.84	58	27.75	27.55	8	29,135	0.03%
2024/04/09	11	26.93	14	27.07	27.00	-3	28,638	-0.01%
2024/04/08	9	26.79	4	26.93	26.80	5	29,095	0.02%
2024/04/03	9	26.67	5	26.66	26.70	4	30,677	0.01%
2024/04/02	32.1	27.23	6	27.46	27.05	26.1	33,158	0.08%
2024/04/01	17.2	27.54	49	27.53	27.45	-31.8	34,463	-0.09%
2024/03/29	6	27.03	8.9	27.24	27.20	-2.9	34,829	-0.01%
2024/03/28	35	27.03	17	27.31	27.00	18	34,957	0.05%
2024/03/27	16	26.96	31	27.02	26.95	-15	36,755	-0.04%
2024/03/26	71	27.56	54	27.28	27.10	17	37,276	0.05%
2024/03/25	9	27.34	12	27.52	27.45	-3	36,953	-0.01%
2024/03/22	31	27.55	18.2	27.68	27.50	12.8	37,245	0.03%
2024/03/21	33	27.28	124.5	27.54	27.70	-91.5	37,915	-0.24%	大賣/
2024/03/20	31	26.32	45	26.17	26.05	-14	38,134	-0.04%
2024/03/19	8	26.73	2	26.70	26.60	6	38,127	0.02%
2024/03/18	6.6	26.75	5	26.62	26.90	1.6	38,104	0.00%
2024/03/15	42	26.60	2	26.70	26.50	40	38,293	0.10%
2024/03/14	7	26.75	14	26.84	26.80	-7	38,328	-0.02%
2024/03/13	20	27.05	43	26.91	26.80	-23	38,362	-0.06%
2024/03/12	12	27.46	15	27.47	27.50	-3	38,020	-0.01%
2024/03/11	57	27.59	14	27.84	27.45	43	38,023	0.11%
2024/03/08	138	27.53	43	27.63	27.60	95	37,934	0.25%	大買/
2024/03/07	105	27.94	76.2	28.15	27.65	28.8	37,354	0.08%	大買/
2024/03/06	5	27.42	2	27.35	27.20	3	36,362	0.01%
2024/03/05	15	27.62	2	27.65	27.55	13	37,160	0.03%
2024/03/04	75	28.30	10	28.29	27.75	65	37,708	0.17%
2024/03/01	159	27.70	4	27.79	27.70	155	37,634	0.41%	大買/鉅額交易
2024/02/29	3	27.68	13	27.80	27.95	-10	37,736	-0.03%
2024/02/27	31	27.53	48	27.81	27.45	-17	37,708	-0.05%
2024/02/26	12	27.55	12	27.50	27.55	0	37,564	0.00%
2024/02/23	2	27.80	3	28.05	27.65	-1	37,607	0.00%
2024/02/22	5	27.84	14.1	27.95	27.90	-9.1	37,519	-0.02%
2024/02/21	11	27.69	38	27.68	27.70	-27	37,721	-0.07%
2024/02/20	7	27.50	16.1	27.38	27.30	-9.1	38,022	-0.02%
2024/02/19	21	27.67	49	27.62	27.70	-28	39,455	-0.07%
2024/02/16	18	26.90	38.1	26.82	27.15	-20.1	42,673	-0.05%
2024/02/15	88	26.41	2	26.70	26.35	86	43,062	0.20%
2024/02/05	2	27.13	21	27.09	27.10	-19	42,357	-0.04%
2024/02/02	8.6	27.29	5	27.19	27.05	3.6	42,282	0.01%
2024/02/01	6	27.28	3.7	27.20	27.35	2.3	42,279	0.01%
2024/01/31	5	27.17	0	0.00	27.20	5	42,326	0.01%
2024/01/30	14	27.37	25	27.46	27.35	-11	42,242	-0.03%
2024/01/29	16	27.82	1	27.90	27.90	15	42,353	0.04%
2024/01/26	23	28.05	15	27.86	28.00	8	42,418	0.02%
2024/01/25	36	28.01	8	28.19	27.85	28	42,090	0.07%
2024/01/24	61	28.47	10	28.69	27.90	51	41,707	0.12%
2024/01/23	31	28.17	12	28.28	28.15	19	41,540	0.05%
2024/01/22	24	27.81	14	28.01	27.90	10	41,005	0.02%
2024/01/19	12	27.65	7	27.80	27.65	5	40,828	0.01%
2024/01/18	12	27.21	25	27.33	27.50	-13	41,282	-0.03%
2024/01/17	92.1	27.60	7	27.06	26.85	85.1	40,759	0.21%
2024/01/16	29.1	28.26	1	28.10	28.10	28.1	39,661	0.07%
2024/01/15	21	28.50	32	29.00	29.00	-11	39,213	-0.03%
2024/01/12	20	27.85	0	0.00	27.95	20	38,625	0.05%
2024/01/11	29	27.86	21	27.89	27.85	8	38,803	0.02%
2024/01/10	5	28.08	6	28.09	28.10	-1	39,010	0.00%
2024/01/09	20.1	28.29	0	0.00	28.10	20.1	39,399	0.05%
2024/01/08	8	28.55	24	28.71	28.55	-16	40,579	-0.04%
2024/01/05	17	28.94	12	29.10	28.85	5	40,571	0.01%
2024/01/04	84	29.10	134.3	29.10	29.10	-50.3	41,543	-0.12%	大賣/
2024/01/03	21	29.30	8.3	29.41	29.35	12.8	42,468	0.03%
2024/01/02	41	30.29	44	30.60	30.00	-3	42,626	-0.01%
2023/12/29	108.4	30.83	51.4	30.92	30.45	57	42,395	0.13%	大買/
2023/12/28	126.2	30.63	163.5	30.81	30.75	-37.3	40,897	-0.09%	大買/大賣/
2023/12/27	20	29.84	97.1	29.75	29.75	-77.1	38,468	-0.20%
2023/12/26	21	28.79	40	28.86	28.95	-19	36,964	-0.05%
2023/12/25	31	28.35	6	28.28	28.20	25	36,688	0.07%
2023/12/22	69.3	29.03	96.1	29.34	28.50	-26.8	36,532	-0.07%
2023/12/21	82	28.26	70	28.47	28.40	12	34,794	0.03%
2023/12/20	14.1	28.00	2	27.85	27.90	12.1	34,184	0.04%
2023/12/19	77.4	28.02	2	28.08	27.85	75.4	33,922	0.22%
2023/12/18	92.1	28.29	76	28.71	28.55	16.1	33,427	0.05%
2023/12/15	91.5	28.59	73.1	28.62	28.55	18.4	32,223	0.06%
2023/12/14	53	27.52	12	28.00	27.55	41	30,909	0.13%
2023/12/13	8	27.55	6	27.56	27.55	2	30,803	0.01%
2023/12/12	26	27.76	1	27.45	27.45	25	31,352	0.08%
2023/12/11	7	27.63	10	27.68	27.80	-3	31,251	-0.01%
2023/12/08	2	27.20	13.1	27.41	27.40	-11.1	31,037	-0.04%
2023/12/07	15.4	27.12	12	27.18	27.00	3.4	30,895	0.01%
2023/12/06	22.3	27.30	6	27.28	27.20	16.3	30,692	0.05%
2023/12/05	23	27.47	0	0.00	27.45	23	30,545	0.08%
2023/12/04	24	28.11	26	28.19	28.10	-2	30,380	-0.01%
2023/12/01	6	27.97	10	28.04	28.10	-4	30,381	-0.01%
2023/11/30	67.2	28.54	59	28.76	28.35	8.2	30,565	0.03%
2023/11/29	33.2	28.01	77.1	28.16	28.45	-43.9	29,773	-0.15%
2023/11/28	3.1	27.59	10	27.49	27.85	-6.9	29,616	-0.02%
2023/11/27	14	26.93	0	0.00	26.80	14	29,504	0.05%
2023/11/24	6	27.43	4	27.59	27.40	2	29,685	0.01%
2023/11/23	28.1	27.54	9	27.56	27.50	19.1	29,608	0.06%
2023/11/22	30	27.54	15	27.60	27.60	15	29,536	0.05%
2023/11/21	29	27.88	42.6	27.74	27.80	-13.6	29,424	-0.05%
2023/11/20	12	27.94	21	27.95	27.85	-9	29,393	-0.03%
2023/11/17	17	27.64	34.3	27.63	27.65	-17.3	29,093	-0.06%
2023/11/16	146	28.31	88.4	28.16	27.65	57.6	28,699	0.20%	大買/
2023/11/15	32	28.19	228.6	28.43	28.60	-196.6	27,228	-0.72%	大賣/鉅額交易
2023/11/14	24.1	25.89	54.6	25.87	26.20	-30.5	23,784	-0.13%
2023/11/13	5	25.22	12	25.45	25.50	-7	23,206	-0.03%
2023/11/10	6	25.03	1	25.00	25.00	5	23,256	0.02%
2023/11/09	3	25.10	4	25.09	25.10	-1	23,448	0.00%
2023/11/08	9.9	25.41	6	25.37	25.40	3.9	23,907	0.02%
2023/11/07	9	25.39	3	25.52	25.40	6	23,891	0.03%
2023/11/06	6	25.70	58	25.79	25.85	-52	23,980	-0.22%
2023/11/03	32	25.40	7.4	25.52	25.35	24.6	24,002	0.10%
2023/11/02	6	25.51	24	25.42	25.55	-18	24,017	-0.07%
2023/11/01	8	25.18	12	25.05	24.95	-4	24,075	-0.02%
2023/10/31	51	25.35	5	25.46	24.95	46	25,674	0.18%
2023/10/30	9	25.21	3.3	25.07	25.35	5.7	25,614	0.02%
2023/10/27	2	24.65	2	24.78	24.60	0	25,922	0.00%
2023/10/26	57	24.90	7.1	24.92	24.65	49.9	27,613	0.18%
2023/10/25	11	25.85	1	26.15	25.80	10	27,539	0.04%
2023/10/24	1	25.75	13	25.95	26.05	-12	27,884	-0.04%
2023/10/23	4	26.04	0	0.00	25.85	4	27,999	0.01%
2023/10/20	50	26.03	5	25.95	26.05	45	28,015	0.16%
2023/10/19	20	25.97	22	26.20	26.40	-2	27,984	-0.01%
2023/10/18	20.1	26.02	12	26.05	25.95	8.1	28,212	0.03%
2023/10/17	12	26.65	19	26.61	26.60	-7	27,807	-0.03%
2023/10/16	84.1	26.28	12	26.05	26.05	72.1	27,512	0.26%
2023/10/13	15.1	28.45	24	28.56	28.35	-8.9	26,303	-0.03%
2023/10/12	15	28.57	63.1	28.74	28.90	-48.1	26,443	-0.18%
2023/10/11	6	27.94	32	27.89	27.95	-26	25,404	-0.10%
2023/10/06	25	27.15	83	27.34	27.45	-58	25,395	-0.23%
2023/10/05	29	26.48	39	26.47	26.75	-10	25,248	-0.04%
2023/10/04	8	25.54	4	25.49	25.50	4	24,972	0.02%
2023/10/03	13	26.01	19	26.10	25.85	-6	24,975	-0.02%
2023/10/02	9	25.63	9	25.79	25.60	0	25,301	0.00%
2023/09/28	36	25.62	2	25.85	25.30	34	25,352	0.13%
2023/09/27	9	25.81	5	25.87	25.75	4	25,220	0.02%
2023/09/26	11	25.92	5	25.94	25.70	6	25,259	0.02%
2023/09/25	10	26.23	7	26.24	26.20	3	25,241	0.01%
2023/09/22	2	26.43	2	26.35	26.35	0	26,054	0.00%
2023/09/21	3	26.55	1	26.60	26.50	2	27,514	0.01%
2023/09/20	19	26.74	4	27.30	26.50	15	27,604	0.05%
2023/09/19	10	28.09	6	28.05	27.85	4	28,054	0.01%
2023/09/18	27	27.91	17	28.11	27.80	10	28,559	0.04%
2023/09/15	9	27.94	35	27.89	28.15	-26	28,753	-0.09%
2023/09/14	11	27.24	6	27.21	27.30	5	28,274	0.02%
2023/09/13	3	26.80	0	0.00	26.95	3	28,573	0.01%
2023/09/08	5	26.77	6	26.75	26.70	-1	29,722	0.00%
2023/09/07	13	26.97	17	27.03	26.90	-4	30,265	-0.01%
2023/09/06	20	26.92	4	26.80	26.85	16	30,670	0.05%
2023/09/05	28	27.17	109	27.12	27.20	-81	31,056	-0.26%	大賣/
2023/09/04	5	27.01	9	26.96	27.15	-4	31,662	-0.01%
2023/09/01	14	26.98	40	27.00	27.10	-26	31,756	-0.08%
2023/08/31	10	26.47	14	26.67	26.35	-4	31,715	-0.01%
2023/08/30	12	26.44	11	26.59	26.30	1	32,157	0.00%
2023/08/29	2	25.80	3	26.13	26.20	-1	33,491	0.00%
2023/08/28	2	25.60	3	25.75	25.45	-1	33,580	0.00%
2023/08/25	12	25.83	3.7	25.86	25.75	8.3	34,073	0.02%
2023/08/24	20	26.15	27.3	26.19	26.25	-7.3	34,356	-0.02%
2023/08/23	13	25.55	7	25.51	25.70	6	35,219	0.02%
2023/08/22	5	25.30	0	0.00	25.25	5	35,252	0.01%
2023/08/21	16	25.38	3	25.43	25.50	13	35,537	0.04%
2023/08/18	10	25.75	1	25.55	25.65	9	35,676	0.03%
2023/08/17	12	25.66	2	25.75	25.90	10	35,895	0.03%
2023/08/16	0.1	25.70	0	0.00	25.65	0.1	36,187	0.00%
2023/08/15	6	26.23	13	26.24	26.15	-7	36,649	-0.02%
2023/08/14	22	25.60	1	25.45	25.45	21	37,137	0.06%
2023/08/11	6	26.84	1	27.05	26.80	5	36,897	0.01%
2023/08/10	23	26.78	33	26.71	26.80	-10	36,971	-0.03%
2023/08/09	12	26.93	5	26.88	27.05	7	36,885	0.02%
2023/08/08	15	27.12	21	27.20	27.10	-6	36,586	-0.02%
2023/08/07	8	27.60	15	27.62	27.70	-7	36,475	-0.02%
2023/08/04	165.2	26.80	23	27.05	27.25	142.2	36,476	0.39%	大買/鉅額交易
2023/08/02	73.1	28.27	2	28.25	28.10	71.1	34,905	0.20%
2023/08/01	90	29.63	69	29.41	29.30	21	34,678	0.06%
2023/07/31	22	29.81	238	29.66	29.35	-216	34,461	-0.63%	大賣/鉅額交易
2023/07/28	13	28.62	17.1	28.53	28.60	-4.1	32,833	-0.01%
2023/07/27	16	27.95	9	27.89	28.20	7	32,458	0.02%
2023/07/26	107	26.85	5	26.85	26.80	102	32,390	0.31%	大買/鉅額交易
2023/07/25	52	27.25	2	27.28	27.15	50	33,063	0.15%
2023/07/24	1	27.15	3	27.10	27.25	-2	33,406	-0.01%
2023/07/21	13	27.15	1.5	27.45	27.45	11.5	33,577	0.03%
2023/07/20	3	27.90	3	27.95	27.80	0	33,311	0.00%
2023/07/19	2	28.30	3	28.27	27.95	-1	33,387	0.00%
2023/07/18	33	28.82	7	28.59	28.25	26	33,488	0.08%
2023/07/17	13	28.74	21	28.98	28.80	-8	33,443	-0.02%
2023/07/14	24	28.55	5	28.45	28.35	19	33,112	0.06%
2023/07/13	38	28.71	169	29.02	28.60	-131	33,055	-0.40%	大賣/鉅額交易
2023/07/12	15	28.12	41	28.10	27.90	-26	32,088	-0.08%
2023/07/11	3	27.37	10.1	27.34	27.50	-7.1	31,809	-0.02%
2023/07/10	1	26.75	7	26.77	26.70	-6	32,066	-0.02%
2023/07/07	45	26.61	2	26.45	26.40	43	32,406	0.13%
2023/07/06	2	27.50	20	27.42	27.25	-18	33,017	-0.05%
2023/07/05	9	27.51	9	27.58	27.45	0	33,954	0.00%
2023/07/04	16	27.50	7	27.20	27.50	9	34,773	0.03%
2023/07/03	29	27.51	24	27.38	27.40	5	35,689	0.01%
2023/06/30	91	27.54	26	27.45	27.45	65	37,717	0.17%
2023/06/29	48	28.49	112	28.59	28.50	-64	37,664	-0.17%	大賣/
2023/06/28	7	27.29	21	27.41	27.20	-14	36,252	-0.04%
2023/06/27	93.5	27.08	36	26.98	26.95	57.5	36,243	0.16%
2023/06/26	9.1	27.86	5.3	28.19	28.00	3.8	35,959	0.01%
2023/06/21	5.5	28.65	29	28.89	28.95	-23.5	36,302	-0.06%
2023/06/20	2.5	28.76	16	28.81	28.85	-13.5	35,895	-0.04%
2023/06/19	78.1	28.54	12	28.77	28.55	66.1	35,826	0.18%
2023/06/16	5	28.89	17	29.11	29.20	-12	35,664	-0.03%
2023/06/15	23	29.46	12	29.37	29.10	11	35,434	0.03%
2023/06/14	8	29.07	45	28.99	29.25	-37	35,395	-0.10%
2023/06/13	40	29.18	27	29.20	28.95	13	35,053	0.04%
2023/06/12	9	28.34	14	28.65	28.60	-5	34,595	-0.01%
2023/06/09	27	28.02	97	28.11	28.10	-70	34,330	-0.20%
2023/06/08	67.1	27.51	59	27.83	27.20	8.1	34,230	0.02%
2023/06/07	15	28.53	3	28.62	28.60	12	34,107	0.04%
2023/06/06	7	28.79	79	28.61	28.70	-72	34,479	-0.21%
2023/06/05	105	28.59	11.1	28.53	28.15	93.9	34,492	0.27%	大買/
2023/06/02	28	28.24	173.3	28.05	28.50	-145.3	34,432	-0.42%	大賣/鉅額交易
2023/06/01	14	26.39	41	26.50	26.60	-27	33,801	-0.08%
2023/05/31	89	26.86	23.1	26.96	26.65	65.9	36,137	0.18%
2023/05/30	20	26.60	11	26.65	26.70	9	37,493	0.02%
2023/05/29	29	26.98	143.6	26.81	26.90	-114.6	37,521	-0.31%	大賣/鉅額交易
2023/05/26	5.4	26.11	7.1	26.08	26.05	-1.7	36,765	0.00%
2023/05/25	25	26.21	18	26.26	26.05	7	36,848	0.02%
2023/05/24	1	25.95	25	25.89	26.00	-24	36,810	-0.07%
2023/05/23	22	25.53	17	25.84	25.50	5	36,892	0.01%
2023/05/22	24	26.02	29	26.08	25.80	-5	37,053	-0.01%
2023/05/19	23	25.82	62	25.86	26.00	-39	36,978	-0.11%
2023/05/18	36.7	25.42	74.1	25.50	25.80	-37.5	37,021	-0.10%
2023/05/17	19.1	24.49	25	24.58	24.65	-5.9	36,565	-0.02%
2023/05/16	5	24.10	8	24.14	24.10	-3	36,404	-0.01%
2023/05/15	12	23.60	5	23.59	23.50	7	36,374	0.02%
2023/05/12	10	23.94	13	23.91	23.90	-3	36,677	-0.01%
2023/05/11	10	23.94	13	23.91	23.75	-3	37,308	-0.01%
2023/05/10	14	24.03	9	24.15	24.25	5	37,511	0.01%
2023/05/09	29	24.44	11	24.49	24.50	18	37,581	0.05%
2023/05/08	4	24.85	17	24.61	24.50	-13	37,768	-0.03%
2023/05/05	27	24.49	19	24.58	24.65	8	38,000	0.02%
2023/05/04	13	25.10	9	25.09	25.05	4	39,057	0.01%
2023/05/03	14	25.23	2	25.23	25.25	12	39,361	0.03%
2023/05/02	33.1	25.58	6	25.55	25.55	27.1	39,312	0.07%
2023/04/28	103	26.00	56	26.06	25.95	47	39,329	0.12%	大買/
2023/04/27	12	25.26	13	25.38	25.50	-1	38,499	0.00%
2023/04/26	27	24.44	52	24.68	24.75	-25	38,072	-0.07%
2023/04/25	9	24.91	3	25.30	24.60	6	37,845	0.02%
2023/04/24	25	25.21	10	25.45	25.25	15	37,532	0.04%
2023/04/21	11	25.36	8	25.31	25.05	3	37,425	0.01%
2023/04/20	18	25.44	7	25.48	25.50	11	37,450	0.03%
2023/04/19	7	25.91	1	26.00	25.80	6	37,344	0.02%
2023/04/18	30	26.02	11	26.01	26.00	19	37,211	0.05%
2023/04/17	14	26.31	55.1	26.43	26.55	-41.1	37,212	-0.11%
2023/04/14	68	26.22	7	26.27	26.25	61	36,996	0.16%
2023/04/13	21	26.48	51	26.51	26.40	-30	36,677	-0.08%
2023/04/12	35	26.88	6.4	26.97	26.90	28.6	36,220	0.08%
2023/04/11	32	27.16	111	27.27	26.90	-79	35,781	-0.22%	大賣/
2023/04/10	58	26.58	28	26.80	26.40	30	34,818	0.09%
2023/04/07	42	26.55	89	26.48	26.50	-47	33,724	-0.14%
2023/04/06	85	25.76	9	25.64	25.60	76	32,709	0.23%
2023/03/31	38	26.43	131	26.73	26.50	-93	31,690	-0.29%	大賣/
2023/03/30	30	25.28	50	25.48	25.25	-20	29,508	-0.07%
2023/03/29	16	24.49	2	24.40	24.50	14	28,743	0.05%
2023/03/28	12	24.86	5	24.85	24.65	7	28,770	0.02%
2023/03/27	28	25.30	13	25.35	25.10	15	28,641	0.05%
2023/03/24	14	25.41	90	25.37	25.55	-76	28,218	-0.27%
2023/03/23	10	24.64	39.1	24.68	24.70	-29.1	27,063	-0.11%
2023/03/22	46	24.58	19	24.54	24.50	27	27,132	0.10%
2023/03/21	6	24.53	13	24.65	24.60	-7	27,100	-0.03%
2023/03/20	12	24.39	126	24.36	24.40	-114	26,812	-0.43%	大賣/鉅額交易
2023/03/17	62	24.07	20	24.23	23.90	42	26,712	0.16%
2023/03/16	13	23.85	20	23.91	24.00	-7	26,592	-0.03%
2023/03/15	60	23.99	11	24.26	23.95	49	26,619	0.18%
2023/03/14	25	24.07	1.2	24.18	23.85	23.8	26,782	0.09%
2023/03/13	36	24.33	75	24.04	24.45	-39	26,642	-0.15%
2023/03/10	62	24.23	16	24.49	24.10	46	26,376	0.17%
2023/03/09	28.2	25.30	37.2	25.42	25.10	-9	26,066	-0.03%
2023/03/08	36.2	24.82	49.1	24.86	25.10	-12.9	25,647	-0.05%
2023/03/07	111	24.70	22	24.79	24.90	89	25,294	0.35%	大買/
2023/03/06	186	25.25	75	25.36	25.15	111	24,739	0.45%	大買/鉅額交易
2023/03/03	133	25.17	178.4	25.20	25.60	-45.4	23,658	-0.19%	大買/大賣/
2023/03/02	43	23.82	169.5	23.92	24.00	-126.5	21,123	-0.60%	大賣/鉅額交易
2023/03/01	114.4	22.60	5	22.73	22.50	109.4	19,232	0.57%	大買/鉅額交易
2023/02/24	9	23.12	21	23.28	23.05	-12	18,895	-0.06%
2023/02/23	29	23.13	3	23.22	23.05	26	18,644	0.14%
2023/02/22	46.2	23.19	13	23.26	23.05	33.2	18,640	0.18%
2023/02/21	12.2	23.67	11	23.77	23.65	1.2	18,479	0.01%
2023/02/20	5	23.30	49	23.60	23.85	-44	18,422	-0.24%
2023/02/17	39	23.19	53	23.17	23.15	-14	18,149	-0.08%
2023/02/16	14	23.08	88.2	23.21	23.40	-74.2	18,056	-0.41%
2023/02/15	6	22.36	1	22.50	22.35	5	17,981	0.03%
2023/02/14	3.5	22.58	21	22.59	22.50	-17.5	17,859	-0.10%
2023/02/13	21	22.28	12	22.26	22.35	9	17,952	0.05%
2023/02/10	19	22.39	15	22.57	22.35	4	17,974	0.02%
2023/02/09	23.2	22.94	45.2	23.02	22.90	-22	17,722	-0.12%
2023/02/08	9	22.69	121	22.50	22.70	-112	17,056	-0.66%	大賣/鉅額交易
2023/02/07	70	22.19	14	22.47	22.20	56	16,739	0.33%
2023/02/06	38.2	22.68	6	22.83	22.50	32.2	16,463	0.20%
2023/02/03	38	23.29	19	23.29	23.25	19	16,174	0.12%
2023/02/02	71	23.08	199.1	23.17	23.60	-128.1	15,797	-0.81%	大賣/鉅額交易
2023/02/01	16	22.00	15	22.00	22.10	1	14,453	0.01%
2023/01/31	6	21.60	16	21.65	21.55	-10	14,069	-0.07%
2023/01/30	10	21.73	113	21.62	21.80	-103	14,075	-0.73%	大賣/鉅額交易
2023/01/17	1	20.95	22	20.91	21.00	-21	13,801	-0.15%
2023/01/16	26	20.82	30	20.83	20.80	-4	13,875	-0.03%
2023/01/13	36	20.81	5	20.96	20.70	31	13,917	0.22%
2023/01/12	31	20.77	12	20.87	20.85	19	14,197	0.13%
2023/01/11	10	20.90	59	20.90	20.95	-49	14,342	-0.34%
2023/01/10	7	20.88	68	20.82	20.90	-61	14,581	-0.42%
2023/01/09	9	20.42	51	20.41	20.50	-42	14,388	-0.29%
2023/01/06	17	20.07	2	20.00	20.20	15	14,411	0.10%
2023/01/05	121	20.10	15	20.20	20.00	106	14,575	0.73%	大買/鉅額交易
2023/01/04	13	19.70	6	19.60	19.75	7	14,496	0.05%
2023/01/03	0	0.00	2	19.50	19.75	-2	14,663	-0.01%
2022/12/30	11	19.65	2	19.60	19.60	9	14,699	0.06%
2022/12/29	8	19.35	21.9	19.40	19.45	-13.9	14,794	-0.09%
2022/12/28	37	19.75	24	19.62	19.45	13	14,971	0.09%
2022/12/27	3	20.07	5	20.05	20.05	-2	14,903	-0.01%
2022/12/26	1	20.00	0	0.00	20.00	1	14,955	0.01%
2022/12/23	4	19.93	0	0.00	20.10	4	15,178	0.03%
2022/12/22	5	20.25	1	20.30	20.30	4	15,522	0.03%
2022/12/21	14	20.26	9	20.18	20.05	5	15,730	0.03%
2022/12/20	42	20.58	3	20.42	20.35	39	15,743	0.25%
2022/12/19	12	20.61	21	21.00	21.00	-9	15,794	-0.06%
2022/12/16	30	20.84	4	20.89	20.85	26	15,758	0.16%
2022/12/15	3	21.10	4	21.15	21.10	-1	15,653	-0.01%
2022/12/14	7	21.11	64	20.96	21.15	-57	15,667	-0.36%
2022/12/13	31	20.77	3	20.82	20.65	28	15,561	0.18%
2022/12/12	4	20.60	15	20.88	20.95	-11	15,446	-0.07%
2022/12/09	13	20.74	50	20.75	20.70	-37	15,618	-0.24%
2022/12/08	119	20.80	4	20.80	20.80	115	15,538	0.74%	大買/鉅額交易
2022/12/07	10	21.18	83	21.22	21.10	-73	15,446	-0.47%
2022/12/06	19	21.63	13	21.42	21.20	6	15,257	0.04%
2022/12/05	20	22.12	12	22.25	22.10	8	15,022	0.05%
2022/12/02	51	22.00	12	21.87	22.00	39	15,010	0.26%
2022/12/01	52	22.04	79	21.97	21.95	-27	14,913	-0.18%
2022/11/30	30	21.21	121	21.12	21.20	-91	14,572	-0.62%	大賣/
2022/11/29	21	21.12	8	21.20	21.25	13	14,392	0.09%
2022/11/28	7	21.39	1	21.35	21.35	6	14,389	0.04%
2022/11/25	9	21.75	18	21.65	21.65	-9	14,440	-0.06%
2022/11/24	2	21.70	18	21.81	21.90	-16	14,468	-0.11%
2022/11/23	19	21.63	4	21.71	21.55	15	14,503	0.10%
2022/11/22	8	21.37	27	21.26	21.50	-19	14,632	-0.13%
2022/11/21	78	21.75	30	21.56	21.45	48	14,712	0.33%
2022/11/18	64.1	21.92	35	21.92	21.90	29.1	14,682	0.20%
2022/11/17	90	21.84	1	21.85	21.85	89	14,559	0.61%
2022/11/16	6	22.27	43	22.28	22.30	-37	14,310	-0.26%
2022/11/15	12	21.92	16	22.08	22.10	-4	14,006	-0.03%
2022/11/14	20	21.62	12	21.62	21.75	8	13,875	0.06%
2022/11/11	29	21.97	23	22.06	21.85	6	13,581	0.04%
2022/11/10	3	20.82	8	20.86	21.10	-5	13,069	-0.04%
2022/11/09	3	20.67	25	20.81	21.00	-22	13,083	-0.17%
2022/11/08	11	20.57	8	20.66	20.40	3	12,963	0.02%
2022/11/07	16	20.36	18	20.52	20.55	-2	12,959	-0.02%
2022/11/04	21	19.92	9	20.08	20.20	12	13,008	0.09%
2022/11/03	5	19.95	17	20.10	20.15	-12	13,292	-0.09%
2022/11/02	4	20.08	9	20.07	20.10	-5	13,787	-0.04%
2022/11/01	5	19.61	15	19.80	19.85	-10	13,974	-0.07%
2022/10/31	2	19.53	42	19.56	19.50	-40	14,298	-0.28%
2022/10/28	59	19.32	7	19.26	19.20	52	14,284	0.36%
2022/10/27	2	19.80	24	19.78	19.80	-22	14,277	-0.15%
2022/10/26	13	19.48	2	19.50	19.35	11	14,354	0.08%
2022/10/25	7	19.96	5	19.97	19.85	2	14,247	0.01%
2022/10/24	14	20.44	17	20.66	20.30	-3	14,248	-0.02%
2022/10/21	12	20.17	15	20.35	20.05	-3	14,223	-0.02%
2022/10/20	4	19.91	11	20.31	20.50	-7	14,414	-0.05%
2022/10/19	43	20.37	3	20.53	20.25	40	14,264	0.28%
2022/10/18	12	20.22	42	20.47	20.80	-30	14,198	-0.21%
2022/10/17	15	19.50	30	19.68	19.90	-15	14,210	-0.11%
2022/10/14	7	19.54	38	19.41	19.55	-31	14,263	-0.22%
2022/10/13	21	18.71	11.3	18.72	18.55	9.7	14,367	0.07%
2022/10/12	9	19.38	14	19.55	19.50	-5	14,378	-0.03%
2022/10/11	24	19.29	26	19.51	19.00	-2	14,491	-0.01%
2022/10/07	27	20.35	23	20.24	20.20	4	14,475	0.03%
2022/10/06	3	20.42	0	0.00	20.45	3	14,657	0.02%
2022/10/05	9	20.52	7	20.71	20.60	2	14,834	0.01%
2022/10/04	7	20.25	36	20.23	20.45	-29	14,847	-0.20%
2022/10/03	1	19.60	8	19.75	19.70	-7	14,893	-0.05%
2022/09/30	20	19.53	15	19.31	19.75	5	15,255	0.03%
2022/09/29	27	19.36	28	19.42	19.35	-1	15,686	-0.01%
2022/09/28	5	18.99	6	19.20	18.60	-1	16,083	-0.01%
2022/09/27	19	19.15	8	19.38	19.50	11	16,676	0.07%
2022/09/26	12	19.27	5	19.65	19.10	7	17,156	0.04%
2022/09/23	0	0.00	4	20.10	20.10	-4	17,836	-0.02%
2022/09/22	4	20.04	10	20.06	20.15	-6	18,507	-0.03%
2022/09/21	4	20.35	0	0.00	20.35	4	18,547	0.02%
2022/09/20	233	20.84	3	20.52	20.50	230	18,615	1.24%	大買/鉅額交易
2022/09/19	2	20.68	2	20.50	20.55	0	18,690	0.00%
2022/09/16	10	20.80	0	0.00	20.70	10	18,832	0.05%
2022/09/15	6	21.41	5	21.35	21.30	1	18,915	0.01%
2022/09/14	6	21.16	236	20.88	21.25	-230	19,166	-1.20%	大賣/鉅額交易
2022/09/13	2	21.55	1	21.55	21.55	1	19,318	0.01%
2022/09/12	2	21.70	7	21.68	21.60	-5	19,600	-0.03%
2022/09/08	2	21.30	12	21.14	21.20	-10	19,905	-0.05%
2022/09/07	10	20.42	24	20.52	20.40	-14	20,151	-0.07%
2022/09/06	14	20.78	7	20.51	20.50	7	20,351	0.03%
2022/09/05	7	21.04	20	20.95	21.00	-13	20,363	-0.06%
2022/09/02	21	21.49	6	21.60	21.20	15	20,654	0.07%
2022/09/01	22	21.73	6	21.74	21.70	16	20,813	0.08%
2022/08/31	1	22.20	16	21.93	22.20	-15	20,770	-0.07%
2022/08/30	6	21.70	7	21.77	21.85	-1	20,802	0.00%
2022/08/29	34	21.73	17	21.79	21.75	17	20,824	0.08%
2022/08/26	6	22.69	16	22.70	22.60	-10	20,877	-0.05%
2022/08/25	22	22.18	50	22.22	22.35	-28	20,911	-0.13%
2022/08/24	47	21.75	1	21.85	21.75	46	20,984	0.22%
2022/08/23	1	22.05	5	22.10	22.15	-4	21,157	-0.02%
2022/08/22	38	22.38	1	22.25	22.25	37	21,376	0.17%
2022/08/19	13	22.73	69	22.76	22.75	-56	21,398	-0.26%
2022/08/18	10	22.14	2	22.30	22.35	8	21,426	0.04%
2022/08/17	6	22.24	45.1	22.33	22.45	-39.1	21,656	-0.18%
2022/08/16	12	22.22	21.4	22.21	22.20	-9.4	21,834	-0.04%
2022/08/15	4	22.40	41	22.25	22.45	-37	21,950	-0.17%
2022/08/12	11	21.57	9.2	21.67	21.80	1.8	22,119	0.01%
2022/08/11	21	21.21	15	21.25	21.30	6	22,482	0.03%
2022/08/10	44.1	20.88	9	20.81	20.75	35.1	23,100	0.15%
2022/08/09	37	21.50	4	21.50	21.45	33	23,020	0.14%
2022/08/08	44	22.58	0	0.00	22.45	44	22,910	0.19%
2022/08/05	25	23.03	26	23.08	23.10	-1	22,899	0.00%
2022/08/04	1	22.20	0	0.00	22.25	1	22,827	0.00%
2022/08/03	4	22.23	5	22.28	22.30	-1	22,937	0.00%
2022/08/02	8	22.11	5.1	22.18	22.15	2.9	23,190	0.01%
2022/08/01	10	22.85	3	22.87	22.85	7	23,192	0.03%
2022/07/29	0	0.00	6	23.09	23.15	-6	23,497	-0.03%
2022/07/28	9	22.71	9	22.79	22.70	0	23,919	0.00%
2022/07/27	7	22.62	39	22.58	22.85	-32	24,126	-0.13%
2022/07/26	6	22.63	23	22.59	22.55	-17	23,971	-0.07%
2022/07/25	15	22.98	8	23.18	22.95	7	24,109	0.03%
2022/07/22	68	23.06	78	22.99	23.25	-10	24,257	-0.04%
2022/07/21	27	22.40	48.6	22.53	22.90	-21.6	24,402	-0.09%
2022/07/20	31	22.23	28.1	22.42	22.25	2.9	24,380	0.01%
2022/07/19	15	21.80	9	21.80	21.95	6	24,500	0.02%
2022/07/18	24	21.55	22	21.55	21.55	2	24,747	0.01%
2022/07/15	12	21.00	7	21.14	21.20	5	24,976	0.02%
2022/07/14	4	20.38	15	20.86	21.00	-11	25,457	-0.04%
2022/07/13	14	20.44	26	20.56	20.55	-12	25,571	-0.05%
2022/07/12	40	19.89	11	19.79	19.70	29	25,625	0.11%
2022/07/11	28	20.34	18	20.25	20.40	10	26,072	0.04%
2022/07/08	16	20.16	33	20.29	20.25	-17	27,122	-0.06%
2022/07/07	50	19.42	37	19.34	19.75	13	27,313	0.05%
2022/07/06	41	19.05	83	19.39	18.70	-42	28,086	-0.15%
2022/07/05	73	19.41	24	19.49	19.60	49	27,795	0.18%
2022/07/04	5	19.88	8	20.08	20.05	-3	27,389	-0.01%
2022/07/01	43	20.90	10	20.86	20.05	33	27,755	0.12%
2022/06/30	102.1	21.90	23	22.00	21.70	79.1	28,309	0.28%	大買/
2022/06/29	1	22.85	1	23.00	23.15	0	28,995	0.00%
2022/06/28	18	23.26	2	23.35	23.20	16	29,393	0.05%
2022/06/27	4	23.70	7	23.59	23.75	-3	29,670	-0.01%
2022/06/24	12	23.23	4	23.45	23.05	8	29,930	0.03%
2022/06/23	25	23.00	20	23.22	23.00	5	30,180	0.02%
2022/06/22	10	23.11	32	23.05	22.80	-22	30,874	-0.07%
2022/06/21	7	23.87	11	24.13	24.30	-4	33,231	-0.01%
2022/06/20	64	23.91	2	24.18	23.65	62	33,993	0.18%
2022/06/17	16	24.46	4	24.89	24.75	12	34,037	0.04%
2022/06/16	46	25.94	7	25.91	25.45	39	34,144	0.11%
2022/06/15	7	27.00	9	27.08	26.85	-2	35,147	-0.01%
2022/06/14	11	27.02	29	26.85	27.20	-18	36,003	-0.05%
2022/06/13	39.1	26.86	30	27.03	26.75	9.1	36,128	0.03%
2022/06/10	11.2	27.97	6	27.95	27.85	5.2	36,049	0.01%
2022/06/09	13	28.61	0	0.00	28.50	13	36,060	0.04%
2022/06/08	12	29.00	4	28.96	28.80	8	36,384	0.02%
2022/06/07	0	0.00	7	29.01	29.00	-7	36,738	-0.02%
2022/06/06	40	28.92	7	28.94	29.10	33	36,869	0.09%
2022/06/02	20	29.01	13	28.91	28.90	7	37,105	0.02%
2022/06/01	19	29.02	11	29.15	28.95	8	37,367	0.02%
2022/05/31	7	29.09	0	0.00	29.30	7	37,476	0.02%
2022/05/30	1	29.10	16	29.05	29.10	-15	37,692	-0.04%
2022/05/27	6	28.52	7	28.56	28.50	-1	37,660	0.00%
2022/05/26	12	28.40	3	28.90	28.25	9	37,993	0.02%
2022/05/25	13	28.48	20	28.45	28.50	-7	38,292	-0.02%
2022/05/24	30	28.41	12	28.28	28.25	18	38,992	0.05%
2022/05/23	17.3	28.64	4	28.81	28.70	13.3	39,584	0.03%
2022/05/20	21	29.09	12	29.06	28.95	9	40,397	0.02%
2022/05/19	18	28.81	39	28.95	29.30	-21	41,439	-0.05%
2022/05/18	19	29.15	71	29.13	29.20	-52	43,499	-0.12%
2022/05/17	23	28.30	131	28.33	28.45	-108	46,659	-0.23%	大賣/鉅額交易
2022/05/16	69.5	27.98	78	28.22	27.90	-8.5	47,921	-0.02%
2022/05/13	54	27.43	81	27.70	27.80	-27	47,988	-0.06%
2022/05/12	16	27.35	10	27.40	27.25	6	49,039	0.01%
2022/05/11	21	27.49	17	27.54	27.60	4	49,354	0.01%
2022/05/10	14	27.32	8	27.41	27.60	6	50,615	0.01%
2022/05/09	51.3	27.58	1	27.50	27.20	50.3	51,111	0.10%
2022/05/06	68	27.75	17	27.81	27.85	51	51,949	0.10%
2022/05/05	12	27.80	39	28.06	28.25	-27	51,793	-0.05%
2022/05/04	11	27.15	8	27.36	27.25	3	51,598	0.01%
2022/05/03	9	27.36	24	27.30	27.35	-15	51,527	-0.03%
2022/04/29	6	27.46	11	27.62	27.25	-5	51,605	-0.01%
2022/04/28	11	26.73	19	26.94	27.05	-8	51,541	-0.02%
2022/04/27	20	25.92	7	26.00	26.45	13	51,400	0.03%
2022/04/26	20.2	27.09	5	27.02	26.95	15.2	51,148	0.03%
2022/04/25	18.3	27.09	7	27.11	27.00	11.3	51,359	0.02%
2022/04/22	37.1	27.99	13	28.10	28.10	24.1	51,204	0.05%
2022/04/21	25	28.34	32	28.40	28.50	-7	51,104	-0.01%
2022/04/20	21	28.14	79	28.00	28.25	-58	50,710	-0.11%
2022/04/19	29	27.57	60	27.53	27.40	-31	50,513	-0.06%
2022/04/18	17	27.09	43	26.95	27.25	-26	50,512	-0.05%
2022/04/15	31	27.08	5	27.17	27.00	26	50,447	0.05%
2022/04/14	137	27.49	270	27.93	27.30	-133	50,218	-0.26%	大買/大賣/鉅額交易
2022/04/13	298	27.99	30.3	28.06	28.45	267.8	49,642	0.54%	大買/鉅額交易
2022/04/12	96.1	27.31	26	27.78	27.45	70.1	49,720	0.14%
2022/04/11	53	28.22	50	28.41	28.10	3	49,006	0.01%
2022/04/08	45	28.80	50	28.69	28.60	-5	50,430	-0.01%
2022/04/07	169	29.07	51	28.94	28.60	118	53,747	0.22%	大買/鉅額交易
2022/04/06	101.5	29.08	19	29.38	29.20	82.5	52,907	0.16%	大買/
2022/04/01	103.8	30.08	9	30.48	30.05	94.8	51,711	0.18%	大買/
2022/03/31	43	31.50	33	31.51	31.20	10	50,640	0.02%
2022/03/30	77.1	31.84	7	32.16	31.60	70.1	50,859	0.14%
2022/03/29	36	31.81	61.3	31.91	31.85	-25.3	50,742	-0.05%
2022/03/28	41	31.52	14	31.52	31.55	27	51,212	0.05%
2022/03/25	58.3	31.89	25	31.93	32.05	33.3	51,462	0.06%
2022/03/24	198.1	32.63	16	32.44	32.20	182.1	50,624	0.36%	大買/鉅額交易
2022/03/23	17	35.02	60	35.20	34.90	-43	48,123	-0.09%
2022/03/22	16.1	34.34	14.1	34.52	34.30	2	47,427	0.00%
2022/03/21	27.2	35.27	15	35.49	34.95	12.2	47,303	0.03%
2022/03/18	31	35.27	46.5	35.64	35.50	-15.5	47,163	-0.03%
2022/03/17	1	34.95	138	34.46	34.90	-137	45,975	-0.30%	大賣/鉅額交易
2022/03/16	59	32.84	10	33.20	32.65	49	45,193	0.11%
2022/03/15	20	33.48	10	33.69	33.25	10	45,138	0.02%
2022/03/14	81	34.15	69	33.95	34.20	12	45,339	0.03%
2022/03/11	18	33.46	18	33.54	33.65	0	45,695	0.00%
2022/03/10	3	33.12	57	33.13	33.30	-54	46,025	-0.12%
2022/03/09	23	31.66	4	31.91	31.75	19	46,287	0.04%
2022/03/08	35.2	32.06	26.1	32.06	31.30	9.1	47,557	0.02%
2022/03/07	13.1	32.31	18	32.37	32.35	-4.9	48,247	-0.01%
2022/03/04	20	34.03	14	34.07	33.85	6	49,923	0.01%
2022/03/03	30	34.54	42	34.70	34.50	-12	50,389	-0.02%
2022/03/02	5	33.37	15.1	33.69	33.75	-10.1	50,736	-0.02%
2022/03/01	15	33.97	18.1	33.93	34.00	-3.1	51,017	-0.01%
2022/02/25	15	33.22	49	33.26	33.00	-34	51,223	-0.07%
2022/02/24	63.6	33.24	27.2	33.03	32.80	36.4	52,171	0.07%
2022/02/23	80	34.65	63.1	34.65	34.80	16.9	53,469	0.03%
2022/02/22	64.1	33.81	94	33.96	34.15	-30	53,294	-0.06%
2022/02/21	112	34.89	62	34.97	34.75	50	52,821	0.09%	大買/
2022/02/18	95.2	35.77	124.2	35.86	35.95	-29	52,485	-0.06%	大賣/
2022/02/17	62	35.35	196	35.23	35.00	-134	50,827	-0.26%	大賣/鉅額交易
2022/02/16	14	33.52	172	33.50	33.85	-158	47,874	-0.33%	大賣/鉅額交易
2022/02/15	47.2	32.34	38	32.53	32.15	9.2	47,738	0.02%
2022/02/14	88	31.54	46	32.03	32.10	42	47,930	0.09%
2022/02/11	19.1	33.17	26	33.18	33.10	-6.9	47,223	-0.01%
2022/02/10	15	33.20	129.4	33.27	33.30	-114.4	47,156	-0.24%	大賣/鉅額交易
2022/02/09	11	32.52	50	32.49	32.55	-39	46,154	-0.08%
2022/02/08	9	31.81	103	31.70	31.85	-94	45,717	-0.21%	大賣/
2022/02/07	3	30.07	6	30.19	30.40	-3	45,247	-0.01%
2022/01/26	36	30.08	59	30.16	29.95	-23	45,712	-0.05%
2022/01/25	27	29.64	60	29.76	29.60	-33	45,967	-0.07%
2022/01/24	14	29.16	19	29.37	29.50	-5	45,987	-0.01%
2022/01/21	31.2	30.06	17	30.36	30.00	14.2	46,215	0.03%
2022/01/20	1	30.75	58	30.48	30.75	-57	46,435	-0.12%
2022/01/19	1	30.50	8	30.53	30.45	-7	46,717	-0.01%
2022/01/18	10.2	30.79	61.5	30.73	30.45	-51.3	47,063	-0.11%
2022/01/17	6	30.03	54	30.43	30.60	-48	46,903	-0.10%
2022/01/14	75.2	29.75	22	29.64	29.70	53.2	47,055	0.11%
2022/01/13	20	30.13	5	30.18	30.10	15	47,091	0.03%
2022/01/12	35	29.86	9	29.99	30.10	26	47,456	0.05%
2022/01/11	78.2	30.23	4.5	30.28	30.00	73.7	48,247	0.15%
2022/01/10	10	30.54	43	30.50	30.65	-33	48,126	-0.07%
2022/01/07	54	30.42	13	30.87	30.30	41	48,287	0.08%
2022/01/06	133	30.70	8	30.73	30.65	125	48,462	0.26%	大買/鉅額交易
2022/01/05	84	31.53	22	31.87	31.30	62	48,474	0.13%
2022/01/04	23	32.01	47	32.04	31.70	-24	48,117	-0.05%
2022/01/03	131.5	32.75	18.5	32.82	32.10	113	47,745	0.24%	大買/鉅額交易
2021/12/30	77	33.36	307.5	33.11	34.00	-230.5	46,047	-0.50%	大賣/鉅額交易
2021/12/29	12	31.65	13	31.77	31.65	-1	42,679	0.00%
2021/12/28	17	31.61	39.5	31.74	31.60	-22.5	42,969	-0.05%
2021/12/27	27	31.53	7	31.49	31.40	20	43,163	0.05%
2021/12/24	24	31.75	50.5	31.94	31.65	-26.5	43,390	-0.06%
2021/12/23	7	31.44	29	31.64	31.45	-22	43,117	-0.05%
2021/12/22	65	31.75	58	31.72	31.25	7	43,472	0.02%
2021/12/21	33	31.21	39.5	31.43	30.95	-6.5	42,827	-0.02%
2021/12/20	9	30.57	1	30.75	30.55	8	42,493	0.02%
2021/12/17	4.1	30.51	1	30.45	30.55	3.1	42,624	0.01%
2021/12/16	16	30.94	15.3	31.23	30.80	0.7	42,963	0.00%
2021/12/15	5	30.71	15	30.52	30.75	-10	43,444	-0.02%
2021/12/14	67	30.02	14	30.14	29.90	53	44,350	0.12%
2021/12/13	17	30.88	6	31.05	30.70	11	44,148	0.02%
2021/12/10	15	30.95	5	30.94	30.90	10	44,195	0.02%
2021/12/09	27	31.40	27	31.72	31.40	0	44,133	0.00%
2021/12/08	35	31.70	29	31.89	31.45	6	44,100	0.01%
2021/12/07	39	31.48	66	31.47	31.50	-27	44,127	-0.06%
2021/12/06	58	31.75	31	31.81	31.90	27	43,907	0.06%
2021/12/03	25	32.42	92	32.48	32.60	-67	43,953	-0.15%
2021/12/02	104	32.38	80	32.48	31.75	24	43,613	0.06%	大買/
2021/12/01	89.1	32.32	79	32.10	32.40	10.1	43,114	0.02%
2021/11/30	66	32.43	154	32.35	32.05	-88	43,219	-0.20%	大賣/
2021/11/29	42	30.59	67	30.29	30.90	-25	41,872	-0.06%
2021/11/26	34.1	30.45	32	30.45	30.15	2.1	42,105	0.00%
2021/11/25	15	31.21	44	31.23	31.15	-29	41,665	-0.07%
2021/11/24	27.1	31.08	41	31.09	31.25	-13.9	41,494	-0.03%
2021/11/23	71	31.49	97.5	31.44	31.30	-26.5	41,265	-0.06%
2021/11/22	93.5	31.29	166	31.38	31.75	-72.5	40,414	-0.18%	大賣/
2021/11/19	31.5	29.87	37	29.77	29.70	-5.5	38,656	-0.01%
2021/11/18	20	30.57	24	30.49	30.55	-4	38,574	-0.01%
2021/11/17	61	30.62	47	30.78	30.30	14	38,480	0.04%
2021/11/16	14	30.52	183.1	30.54	30.60	-169.1	38,004	-0.44%	大賣/鉅額交易
2021/11/15	50	30.25	62	30.23	30.15	-12	37,805	-0.03%
2021/11/12	80	29.26	128	29.47	29.35	-48	37,740	-0.13%	大賣/
2021/11/11	7	28.15	46	28.26	28.35	-39	37,226	-0.10%
2021/11/10	87	28.19	41	28.26	28.35	46	37,985	0.12%
2021/11/09	30	27.99	55	28.06	28.15	-25	39,953	-0.06%
2021/11/08	40	27.41	30	27.42	27.35	10	41,429	0.02%
2021/11/05	2.6	26.86	39	26.80	26.85	-36.4	43,345	-0.08%
2021/11/04	53	26.77	17	26.58	26.55	36	43,762	0.08%
2021/11/03	10	27.00	35	26.95	27.25	-25	44,168	-0.06%
2021/11/02	50	26.56	9	26.92	26.20	41	45,745	0.09%
2021/11/01	4	26.48	59	26.39	26.35	-55	47,388	-0.12%
2021/10/29	16	26.34	30	26.53	26.30	-14	49,066	-0.03%
2021/10/28	13	26.40	87	26.40	26.15	-74	50,575	-0.15%
2021/10/27	22	25.75	69	26.01	26.15	-47	52,444	-0.09%
2021/10/26	12	26.03	43	26.17	26.10	-31	54,632	-0.06%
2021/10/25	31	25.16	20	25.29	25.70	11	54,687	0.02%
2021/10/22	107	25.20	7	25.28	25.10	100	56,056	0.18%	大買/
2021/10/21	1	25.20	9	25.18	25.00	-8	56,402	-0.01%
2021/10/20	31	24.87	21.1	24.89	24.90	9.9	56,960	0.02%
2021/10/19	51	24.45	51	24.57	24.70	0	57,574	0.00%
2021/10/18	37	25.50	1	25.40	25.50	36	57,499	0.06%
2021/10/15	61	25.69	22.4	25.69	25.75	38.6	58,543	0.07%
2021/10/14	8	24.86	55	24.96	25.20	-47	59,292	-0.08%
2021/10/13	30	24.28	2	24.13	24.00	28	60,366	0.05%
2021/10/12	7	25.12	36.1	25.15	25.05	-29.1	60,742	-0.05%
2021/10/08	15	25.71	33	26.10	25.55	-18	61,887	-0.03%
2021/10/07	27	25.41	30	25.39	25.50	-3	66,391	0.00%
2021/10/06	29	25.22	26	24.92	24.75	3	74,612	0.00%
2021/10/05	27	25.61	31	25.10	25.70	-4	75,870	-0.01%
2021/10/04	28	25.21	44	25.57	25.05	-16	78,635	-0.02%
2021/10/01	24	25.90	14	25.72	25.60	10	79,199	0.01%
2021/09/30	44	26.66	9	26.69	26.50	35	79,468	0.04%
2021/09/29	34	26.28	25	26.24	26.25	9	79,674	0.01%
2021/09/28	35	27.20	0.4	27.25	27.15	34.6	80,461	0.04%
2021/09/27	13	27.70	14	27.70	27.65	-1	81,549	0.00%
2021/09/24	3	27.33	19	27.27	27.35	-16	82,123	-0.02%
2021/09/23	25	27.16	35	27.29	26.95	-10	82,727	-0.01%
2021/09/22	15	26.61	42	27.04	27.35	-27	83,468	-0.03%
2021/09/17	109	27.91	10	27.83	27.70	99	84,079	0.12%	大買/
2021/09/16	31	28.75	3	28.88	28.70	28	87,496	0.03%
2021/09/15	10	28.94	6	29.16	28.90	4	89,938	0.00%
2021/09/14	16	29.83	8	30.11	29.40	8	90,964	0.01%
2021/09/13	28	29.84	3	29.87	29.70	25	91,629	0.03%
2021/09/10	4	29.44	31	29.94	30.10	-27	92,729	-0.03%
2021/09/09	29.9	29.44	17	29.42	29.40	12.9	93,644	0.01%
2021/09/08	44	29.15	422	29.06	28.85	-378	94,115	-0.40%	大賣/鉅額交易
2021/09/07	16	30.11	46	30.09	30.15	-30	94,595	-0.03%
2021/09/06	137.5	30.79	41	31.05	30.30	96.5	95,575	0.10%	大買/
2021/09/03	466	30.73	109	30.76	30.85	357	97,333	0.37%	大買/大賣/鉅額交易
2021/09/02	13	30.26	16	30.36	29.95	-3	96,921	0.00%
2021/09/01	48	30.46	39	30.25	30.55	9	97,031	0.01%
2021/08/31	6	29.53	12	29.62	29.50	-6	96,931	-0.01%
2021/08/30	12	29.57	117	29.54	29.65	-105	97,463	-0.11%	大賣/鉅額交易
2021/08/27	45	29.12	7	29.22	29.15	38	98,333	0.04%
2021/08/26	65	29.42	38	29.59	29.20	27	99,251	0.03%
2021/08/25	138	29.50	69	29.60	29.70	69	100,540	0.07%	大買/
2021/08/24	37	29.28	9	29.64	28.90	28	102,892	0.03%
2021/08/23	20	29.08	85	29.41	29.50	-65	104,601	-0.06%
2021/08/20	26	28.61	10	28.63	28.40	16	107,325	0.01%
2021/08/19	52	29.23	82	29.50	28.90	-30	108,012	-0.03%
2021/08/18	26	29.00	71	29.53	30.10	-45	109,243	-0.04%
2021/08/17	157	28.91	41	28.93	28.75	116	112,145	0.10%	大買/鉅額交易
2021/08/16	66.5	28.83	71.3	28.95	29.10	-4.8	112,428	0.00%
2021/08/13	182	29.16	56	29.08	28.50	126	111,703	0.11%	大買/鉅額交易
2021/08/12	88	30.71	62	30.68	30.65	26	110,052	0.02%
2021/08/11	135	32.11	42	32.13	31.85	93	110,132	0.08%	大買/
2021/08/10	29	33.74	11.2	34.23	33.65	17.9	108,980	0.02%
2021/08/09	38	34.11	24	34.13	33.95	14	109,786	0.01%
2021/08/06	207	34.41	30.1	34.38	34.10	176.9	110,277	0.16%	大買/鉅額交易
2021/08/05	74.5	35.29	224	35.38	35.80	-149.5	109,968	-0.14%	大賣/鉅額交易
2021/08/04	13	34.86	426.2	34.87	35.30	-413.2	110,404	-0.37%	大賣/鉅額交易
2021/08/03	118	34.01	89.7	33.88	33.95	28.3	110,239	0.03%	大買/
2021/08/02	66	34.58	206.1	35.09	35.30	-140.1	110,429	-0.13%	大賣/鉅額交易
2021/07/30	99.7	34.16	288.3	34.27	34.20	-188.6	109,823	-0.17%	大賣/鉅額交易
2021/07/29	17	32.42	46	32.47	33.00	-29	108,812	-0.03%
2021/07/28	201.2	31.92	50	31.55	32.00	151.2	109,877	0.14%	大買/鉅額交易
2021/07/27	41	33.93	51.5	33.94	33.65	-10.5	110,393	-0.01%
2021/07/26	72.5	33.95	52	33.93	33.75	20.5	111,517	0.02%
2021/07/23	77.3	33.36	38.2	33.52	33.55	39.1	112,549	0.03%
2021/07/22	51	32.94	33	32.95	33.20	18	113,852	0.02%
2021/07/21	51	32.46	25	32.55	32.10	26	115,453	0.02%
2021/07/20	166.1	33.24	5	33.16	33.05	161.1	117,525	0.14%	大買/鉅額交易
2021/07/19	231	33.94	26	34.00	34.00	205	117,960	0.17%	大買/鉅額交易
2021/07/16	166	34.88	22	35.13	35.00	144	119,602	0.12%	大買/鉅額交易
2021/07/15	96.1	35.31	60.5	35.03	35.20	35.6	120,661	0.03%
2021/07/14	373.2	36.12	97.2	35.67	35.10	276	121,265	0.23%	大買/鉅額交易
2021/07/13	110	37.45	593.2	37.60	38.05	-483.2	119,749	-0.40%	大買/大賣/鉅額交易
2021/07/12	71.4	35.41	110	35.75	35.00	-38.6	114,426	-0.03%	大賣/
2021/07/09	94.5	35.42	151.8	35.74	35.30	-57.3	114,947	-0.05%	大賣/
2021/07/08	74	35.14	36	35.21	34.85	38	115,976	0.03%
2021/07/07	12	34.73	44	34.89	35.00	-32	119,942	-0.03%
2021/07/06	114	34.84	43	34.99	34.70	71	128,126	0.06%	大買/
2021/07/05	69.2	35.33	68	35.50	35.20	1.2	135,042	0.00%
2021/07/02	97.2	34.58	150.2	34.87	34.80	-53	135,275	-0.04%	大賣/
2021/07/01	70	34.17	18	34.20	34.00	52	135,177	0.04%
2021/06/30	53	34.45	43	34.55	34.85	10	136,510	0.01%
2021/06/29	156	34.60	98.3	34.83	34.10	57.7	139,726	0.04%	大買/
2021/06/28	121	34.99	55.7	35.05	34.90	65.3	139,217	0.05%	大買/
2021/06/25	238	35.19	323	35.70	34.60	-85	138,970	-0.06%	大買/大賣/
2021/06/24	129	33.78	291	34.20	34.45	-162	136,185	-0.12%	大買/大賣/鉅額交易
2021/06/23	150	33.14	82	33.11	33.50	68	135,432	0.05%	大買/
2021/06/22	245.4	33.20	128	33.09	32.50	117.4	134,713	0.09%	大買/大賣/鉅額交易
2021/06/21	178	33.28	33	33.19	33.10	145	134,608	0.11%	大買/鉅額交易
2021/06/18	135	34.54	165	34.70	34.55	-30	134,792	-0.02%	大買/大賣/
2021/06/17	101	33.29	149	33.96	34.45	-48	134,171	-0.04%	大買/大賣/
2021/06/16	187	34.14	95	34.32	33.65	92	134,849	0.07%	大買/
2021/06/15	100	34.72	77	34.91	35.00	23	134,260	0.02%
2021/06/11	172	34.46	295	34.79	34.20	-123	133,394	-0.09%	大買/大賣/鉅額交易
2021/06/10	68	33.49	53	33.52	33.50	15	131,196	0.01%
2021/06/09	40	33.32	32	33.23	32.95	8	130,979	0.01%
2021/06/08	98	34.04	25.6	34.45	33.70	72.4	131,489	0.06%
2021/06/07	36	33.99	98	34.05	34.10	-62	131,781	-0.05%
2021/06/04	79	33.91	32	33.94	33.95	47	131,715	0.04%
2021/06/03	127	34.16	151	34.86	34.75	-24	132,009	-0.02%	大買/大賣/
2021/06/02	236	34.44	94	34.51	33.90	142	131,817	0.11%	大買/鉅額交易
2021/06/01	172	35.19	208	35.35	34.50	-36	131,606	-0.03%	大買/大賣/
2021/05/31	169	34.23	267.1	34.33	34.15	-98.1	130,897	-0.07%	大買/大賣/
2021/05/28	147	33.70	542.2	33.79	33.85	-395.2	130,275	-0.30%	大買/大賣/鉅額交易
2021/05/27	114.1	31.11	16	31.29	31.20	98.1	128,647	0.08%	大買/
2021/05/26	244	32.02	48	31.93	31.55	196	129,060	0.15%	大買/鉅額交易
2021/05/25	121	31.75	264	32.15	31.90	-143	129,082	-0.11%	大買/大賣/鉅額交易
2021/05/24	44	29.63	140	29.50	29.90	-96	128,289	-0.07%	大賣/
2021/05/21	24	28.81	70	28.61	28.90	-46	129,832	-0.04%
2021/05/20	84.1	28.19	61	28.87	28.05	23.1	133,005	0.02%
2021/05/19	141.2	28.44	43.8	28.74	28.85	97.4	136,676	0.07%	大買/
2021/05/18	64	27.84	321.7	27.91	28.20	-257.7	140,850	-0.18%	大賣/鉅額交易
2021/05/17	250	26.21	38	26.45	25.65	212	142,972	0.15%	大買/鉅額交易
2021/05/14	291	29.21	153	29.09	28.45	138	145,873	0.09%	大買/大賣/鉅額交易
2021/05/13	140.8	28.71	103	28.46	28.85	37.8	145,345	0.03%	大買/大賣/
2021/05/12	175.2	28.68	157	28.83	28.25	18.2	145,223	0.01%	大買/大賣/
2021/05/11	230.1	31.15	121	31.09	30.55	109.1	144,075	0.08%	大買/大賣/鉅額交易
2021/05/10	188	33.27	77	33.06	32.80	111	143,691	0.08%	大買/鉅額交易
2021/05/07	22	33.25	126	33.42	33.90	-104	142,957	-0.07%	大賣/鉅額交易
2021/05/06	222	31.45	215.5	31.66	30.85	6.5	143,081	0.00%	大買/大賣/
2021/05/05	147.7	32.82	43	32.11	31.40	104.7	142,600	0.07%	大買/鉅額交易
2021/05/04	184.9	32.94	113	34.08	33.65	71.9	142,982	0.05%	大買/大賣/
2021/05/03	185.1	34.36	101.2	34.06	33.50	83.9	143,520	0.06%	大買/大賣/
2021/04/29	212	36.17	150.2	36.06	35.70	61.8	143,228	0.04%	大買/大賣/
2021/04/28	89	37.95	132	38.11	37.45	-43	143,596	-0.03%	大賣/
2021/04/27	193	37.94	180.3	38.03	38.50	12.7	143,362	0.01%	大買/大賣/
2021/04/26	236	37.57	323.3	37.73	37.40	-87.3	142,201	-0.06%	大買/大賣/
2021/04/23	146	35.37	132	35.36	35.65	14	141,657	0.01%	大買/大賣/
2021/04/22	296	35.49	414.5	34.48	34.25	-118.5	141,573	-0.08%	大買/大賣/鉅額交易
2021/04/21	97	36.80	119	36.66	36.45	-22	139,757	-0.02%	大賣/
2021/04/20	132	36.90	125.1	36.80	36.70	6.9	138,800	0.01%	大買/大賣/
2021/04/19	147	36.90	179.3	36.91	36.00	-32.3	139,029	-0.02%	大買/大賣/
2021/04/16	139	35.29	267	35.36	35.80	-128	137,639	-0.09%	大買/大賣/鉅額交易
2021/04/15	177	34.08	98	34.04	34.10	79	138,817	0.06%	大買/
2021/04/14	318	34.23	268.6	34.00	34.80	49.4	138,975	0.04%	大買/大賣/
2021/04/13	253	35.55	266.1	35.79	34.05	-13.1	137,889	-0.01%	大買/大賣/
2021/04/12	572	35.51	589	35.61	34.85	-17	135,283	-0.01%	大買/大賣/
2021/04/09	122	32.74	730.2	33.20	34.30	-608.2	130,146	-0.47%	大買/大賣/鉅額交易
2021/04/08	88	30.87	193	30.82	31.20	-105	129,813	-0.08%	大賣/鉅額交易
2021/04/07	61.3	30.09	127	30.10	30.15	-65.7	134,775	-0.05%	大賣/
2021/04/06	259.5	30.64	153	30.36	30.15	106.5	140,595	0.08%	大買/大賣/鉅額交易
2021/04/01	172	30.59	296.4	30.59	30.60	-124.4	143,913	-0.09%	大買/大賣/鉅額交易
2021/03/31	36	29.40	36.3	29.51	29.50	-0.3	144,399	0.00%
2021/03/30	68	29.81	35	29.58	29.60	33	149,139	0.02%
2021/03/29	37	29.54	75	29.58	29.80	-38	149,698	-0.03%
2021/03/26	58.3	28.88	296	28.75	29.10	-237.7	149,983	-0.16%	大賣/鉅額交易
2021/03/25	17	27.92	30	27.96	27.95	-13	150,448	-0.01%
2021/03/24	21	28.04	63	28.10	28.00	-42	151,429	-0.03%
2021/03/23	129	28.75	79	28.96	28.40	50	152,291	0.03%	大買/
2021/03/22	49	28.09	131	28.27	28.35	-82	153,789	-0.05%	大賣/
2021/03/19	115	27.66	14	27.94	28.20	101	154,795	0.07%	大買/鉅額交易
2021/03/18	39	28.29	61	28.55	28.30	-22	155,192	-0.01%
2021/03/17	13	28.24	20	28.20	28.15	-7	157,488	0.00%
2021/03/16	46	28.16	13	28.30	28.20	33	161,098	0.02%
2021/03/15	67	27.89	41.2	27.95	27.90	25.8	163,352	0.02%
2021/03/12	157	28.40	37	28.46	28.20	120	167,957	0.07%	大買/鉅額交易
2021/03/11	18	27.88	216	27.76	28.20	-198	173,341	-0.11%	大賣/鉅額交易
2021/03/10	67	26.92	78	27.11	26.85	-11	177,370	-0.01%
2021/03/09	161.1	26.67	14	26.69	26.55	147.1	181,010	0.08%	大買/鉅額交易
2021/03/08	102	27.52	17	27.68	27.10	85	188,156	0.05%	大買/
2021/03/05	166	27.41	79	27.48	27.40	87	192,747	0.05%	大買/
2021/03/04	234	28.65	108	28.53	28.25	126	192,978	0.07%	大買/大賣/鉅額交易
2021/03/03	117	29.56	139	29.75	29.60	-22	192,715	-0.01%	大買/大賣/
2021/03/02	136	30.79	248	30.73	29.95	-112	191,772	-0.06%	大買/大賣/鉅額交易
2021/02/26	211	30.67	77	30.67	30.55	134	192,576	0.07%	大買/鉅額交易
2021/02/25	159	31.11	144	31.39	31.45	15	193,847	0.01%	大買/大賣/
2021/02/24	217	31.52	96	31.66	30.70	121	194,330	0.06%	大買/鉅額交易
2021/02/23	156	31.16	125.1	31.10	31.70	30.9	192,360	0.02%	大買/大賣/
2021/02/22	369	31.49	372	31.37	30.90	-3	190,001	0.00%	大買/大賣/
2021/02/19	293	30.28	291	30.53	30.45	2	186,643	0.00%	大買/大賣/
2021/02/18	183	30.61	476.2	30.33	31.50	-293.2	182,784	-0.16%	大買/大賣/鉅額交易
2021/02/17	319	29.33	295	29.44	29.05	24	177,643	0.01%	大買/大賣/
2021/02/05	364	28.55	218	28.66	28.30	146	176,123	0.08%	大買/大賣/鉅額交易
2021/02/04	63	27.87	126	27.92	27.90	-63	172,763	-0.04%	大賣/
2021/02/03	225	28.02	52	27.98	27.80	173	172,451	0.10%	大買/鉅額交易
2021/02/02	156	27.69	175	27.69	27.35	-19	171,524	-0.01%	大買/大賣/
2021/02/01	42	26.68	106	27.10	27.45	-64	170,562	-0.04%	大賣/
2021/01/29	160	26.79	209	27.02	26.45	-49	170,825	-0.03%	大買/大賣/
2021/01/28	127.8	26.72	21	26.76	26.50	106.8	170,468	0.06%	大買/鉅額交易
2021/01/27	34	27.79	49	28.00	27.80	-15	170,602	-0.01%
2021/01/26	138	28.08	121	28.15	27.70	17	172,034	0.01%	大買/大賣/
2021/01/25	305	28.64	372.1	28.63	28.80	-67.1	170,842	-0.04%	大買/大賣/
2021/01/22	188	27.41	243	27.56	28.00	-55	169,732	-0.03%	大買/大賣/
2021/01/21	122	27.32	185	27.15	27.00	-63	170,471	-0.04%	大買/大賣/
2021/01/20	318	26.81	407	26.69	26.25	-89	171,041	-0.05%	大買/大賣/
2021/01/19	40	26.27	59	26.37	26.60	-19	173,155	-0.01%
2021/01/18	200	25.70	233	25.85	25.75	-33	179,072	-0.02%	大買/大賣/
2021/01/15	122	28.11	55	28.04	27.50	67	182,515	0.04%	大買/
2021/01/14	150	28.42	190	28.27	28.45	-40	185,741	-0.02%	大買/大賣/
2021/01/13	63	27.84	73.8	27.78	27.70	-10.8	185,366	-0.01%
2021/01/12	251.1	28.08	244	28.01	27.30	7.1	184,497	0.00%	大買/大賣/
2021/01/11	188	28.56	108	28.74	28.45	80	182,504	0.04%	大買/大賣/
2021/01/08	339	28.97	464	28.90	29.00	-125	181,130	-0.07%	大買/大賣/鉅額交易
2021/01/07	147	27.58	103	27.48	27.60	44	177,275	0.02%	大買/大賣/
2021/01/06	173.2	28.05	159.1	28.28	27.35	14.1	176,380	0.01%	大買/大賣/
2021/01/05	311	28.46	208	28.49	28.45	103	174,775	0.06%	大買/大賣/鉅額交易
2021/01/04	229.6	28.27	152.3	28.47	28.00	77.3	174,629	0.04%	大買/大賣/
2020/12/31	733	30.14	485	30.13	29.05	248	171,456	0.14%	大買/大賣/鉅額交易
2020/12/30	273	29.40	478.5	29.55	29.90	-205.5	165,316	-0.12%	大買/大賣/鉅額交易
2020/12/29	756.7	29.39	474	29.35	28.40	282.7	159,360	0.18%	大買/大賣/鉅額交易
2020/12/28	693	28.88	752	28.84	29.35	-59	154,236	-0.04%	大買/大賣/
2020/12/25	363	26.48	418	26.67	26.70	-55	149,756	-0.04%	大買/大賣/
2020/12/24	202	25.86	324	25.47	25.80	-122	147,166	-0.08%	大買/大賣/鉅額交易
2020/12/23	57	24.21	90.3	24.43	24.70	-33.3	142,585	-0.02%
2020/12/22	84.5	24.21	97	24.26	23.80	-12.5	141,318	-0.01%
2020/12/21	199.3	24.06	357	24.20	24.40	-157.7	139,563	-0.11%	大買/大賣/鉅額交易
2020/12/18	179	24.49	17	24.57	24.05	162	137,775	0.12%	大買/鉅額交易
2020/12/17	144	24.34	59	24.43	24.45	85	136,579	0.06%	大買/
2020/12/16	154	24.56	94	24.54	24.15	60	135,224	0.04%	大買/
2020/12/15	70	23.91	92	23.70	23.65	-22	132,685	-0.02%
2020/12/14	60	24.64	40	24.53	24.40	20	131,699	0.02%
2020/12/11	108	24.45	182.4	24.13	24.00	-74.4	130,041	-0.06%	大買/大賣/
2020/12/10	224	25.07	109.9	24.66	24.40	114.1	127,372	0.09%	大買/大賣/鉅額交易
2020/12/09	213	25.89	86	26.02	26.50	127	123,797	0.10%	大買/鉅額交易
2020/12/08	249	25.89	272.5	25.96	26.35	-23.5	121,354	-0.02%	大買/大賣/
2020/12/07	178	25.71	446.1	25.93	26.05	-268.1	116,631	-0.23%	大買/大賣/鉅額交易
2020/12/04	171	23.04	552	23.20	23.70	-381	110,676	-0.34%	大買/大賣/鉅額交易
2020/12/03	399	21.79	150	21.84	21.55	249	106,197	0.23%	大買/大賣/鉅額交易
2020/12/02	360	21.16	899.5	21.65	21.90	-539.5	103,400	-0.52%	大買/大賣/鉅額交易
2020/12/01	257	18.94	399.1	19.09	19.95	-142.1	95,563	-0.15%	大買/大賣/鉅額交易
2020/11/30	261	18.43	182	18.48	18.30	79	90,621	0.09%	大買/大賣/
2020/11/27	77	18.09	255.8	18.10	18.20	-178.8	88,964	-0.20%	大賣/鉅額交易
2020/11/26	142	17.64	25	17.69	17.65	117	87,178	0.13%	大買/鉅額交易
2020/11/25	181.8	18.01	409.1	18.01	17.70	-227.2	86,867	-0.26%	大買/大賣/鉅額交易
2020/11/24	416	18.58	217	18.72	18.50	199	84,646	0.24%	大買/大賣/鉅額交易
2020/11/23	236	17.82	281	17.86	18.10	-45	82,159	-0.05%	大買/大賣/
2020/11/20	100	17.60	233	17.70	17.55	-133	80,001	-0.17%	大賣/鉅額交易
2020/11/19	24	17.42	24	17.50	17.45	0	79,114	0.00%
2020/11/18	39	17.46	72	17.37	17.40	-33	79,007	-0.04%
2020/11/17	100	17.24	271.2	17.33	17.20	-171.2	79,003	-0.22%	大賣/鉅額交易
2020/11/16	222	17.13	144	17.09	17.05	78	79,084	0.10%	大買/大賣/
2020/11/13	157	17.50	14.7	17.58	17.40	142.3	79,446	0.18%	大買/鉅額交易
2020/11/12	148	17.58	180	17.56	17.90	-32	77,823	-0.04%	大買/大賣/
2020/11/11	85	17.42	92	17.50	17.45	-7	76,885	-0.01%
2020/11/10	178	17.42	269	17.45	17.50	-91	76,390	-0.12%	大買/大賣/
2020/11/09	133	17.48	242	17.46	17.40	-109	75,692	-0.14%	大買/大賣/鉅額交易
2020/11/06	254	17.60	169	17.83	17.35	85	75,246	0.11%	大買/大賣/
2020/11/05	296	17.57	61	17.51	17.35	235	73,795	0.32%	大買/鉅額交易
2020/11/04	339	17.77	228	17.75	17.75	111	72,941	0.15%	大買/大賣/鉅額交易
2020/11/03	374	17.62	171.7	17.51	17.60	202.3	71,220	0.28%	大買/大賣/鉅額交易
2020/11/02	21	16.93	223	16.98	16.95	-202	69,272	-0.29%	大賣/鉅額交易
2020/10/30	251	17.07	61	17.16	16.95	190	69,099	0.27%	大買/鉅額交易
2020/10/29	178.1	17.11	108	17.05	17.20	70.1	67,781	0.10%	大買/大賣/
2020/10/28	110	17.26	501	17.37	17.20	-391	65,884	-0.59%	大買/大賣/鉅額交易
2020/10/27	406	17.85	246	18.00	17.80	160	63,866	0.25%	大買/大賣/鉅額交易
2020/10/26	431.1	18.09	381	18.31	18.60	50.1	60,816	0.08%	大買/大賣/
2020/10/23	288	16.57	603	16.87	17.40	-315	53,613	-0.59%	大買/大賣/鉅額交易
2020/10/22	321	15.29	207	15.46	15.85	114	47,751	0.24%	大買/大賣/鉅額交易
2020/10/21	25	14.89	84	14.94	15.15	-59	43,315	-0.14%
2020/10/20	25	14.62	74	14.56	14.65	-49	42,698	-0.11%
2020/10/19	29	14.59	14	14.71	14.55	15	42,857	0.03%
2020/10/16	39	14.52	100	14.53	14.50	-61	43,138	-0.14%
2020/10/15	95	14.76	27	14.79	14.65	68	42,871	0.16%
2020/10/14	262	15.15	59	15.18	15.05	203	42,666	0.48%	大買/鉅額交易
2020/10/13	81	14.63	100	14.65	15.00	-19	41,633	-0.05%
2020/10/12	288	14.75	71	14.89	14.40	217	40,323	0.54%	大買/鉅額交易
2020/10/08	83	14.22	88	14.39	14.40	-5	38,370	-0.01%
2020/10/07	37	14.39	172	14.36	14.50	-135	37,858	-0.36%	大賣/鉅額交易
2020/10/06	94.6	14.06	48	14.15	14.20	46.6	37,144	0.13%
2020/10/05	155	14.01	68	14.06	13.95	87	36,937	0.24%	大買/
2020/09/30	21	13.81	74	13.89	13.95	-53	35,392	-0.15%
2020/09/29	62	13.64	201	13.61	13.70	-139	34,649	-0.40%	大賣/鉅額交易
2020/09/28	1	13.45	60	13.11	13.45	-59	33,328	-0.18%
2020/09/25	34	12.27	22	12.49	12.25	12	33,051	0.04%
2020/09/24	21	12.77	6	12.79	12.75	15	32,836	0.05%
2020/09/23	43	13.09	10	13.00	13.00	33	32,788	0.10%
2020/09/22	11	13.11	9	13.28	13.30	2	32,530	0.01%
2020/09/21	26	13.49	25	13.60	13.25	1	32,380	0.00%
2020/09/18	25	13.77	33	13.93	13.70	-8	32,226	-0.02%
2020/09/17	30	13.72	102	13.73	13.80	-72	31,986	-0.23%	大賣/
2020/09/16	28	13.60	12	13.65	13.55	16	31,346	0.05%
2020/09/15	7	13.61	13	13.66	13.60	-6	31,103	-0.02%
2020/09/14	10	13.71	23	13.66	13.60	-13	31,005	-0.04%
2020/09/11	23	13.51	39	13.60	13.50	-16	30,885	-0.05%
2020/09/10	47	13.57	21.1	13.51	13.50	25.9	31,069	0.08%
2020/09/09	45	13.34	45	13.48	13.60	0	31,585	0.00%
2020/09/08	43	13.38	53	13.45	13.30	-10	31,061	-0.03%
2020/09/07	41	13.52	73	13.47	13.30	-32	31,060	-0.10%
2020/09/04	56	12.75	57	12.74	12.95	-1	29,840	0.00%
2020/09/03	20	12.54	84	12.51	12.45	-64	29,353	-0.22%
2020/09/02	71	12.15	2	12.15	12.10	69	29,030	0.24%
2020/09/01	26	12.16	12	12.35	12.30	14	29,570	0.05%
2020/08/31	23	12.32	9.2	12.52	12.15	13.8	29,875	0.05%
2020/08/28	18	12.46	1	12.50	12.45	17	29,863	0.06%
2020/08/27	18	12.44	22	12.47	12.60	-4	30,199	-0.01%
2020/08/26	40	12.21	21	12.20	12.25	19	30,236	0.06%
2020/08/25	31	12.10	78	12.15	12.20	-47	30,553	-0.15%
2020/08/24	63	11.76	3	11.85	11.85	60	31,306	0.19%
2020/08/21	31.2	11.71	41	11.74	11.70	-9.8	33,893	-0.03%
2020/08/20	81	11.84	162	11.71	11.80	-81	35,651	-0.23%	大賣/
2020/08/19	101	12.58	89	12.61	12.40	12	35,269	0.03%	大買/
2020/08/18	9	13.10	62	13.11	13.10	-53	34,051	-0.16%
2020/08/17	33	13.13	14	13.10	13.10	19	34,250	0.06%
2020/08/14	53	13.12	5	13.15	13.15	48	34,170	0.14%
2020/08/13	24	13.16	101	13.26	13.20	-77	34,339	-0.22%	大賣/
2020/08/12	20	13.08	5	13.10	13.10	15	34,266	0.04%
2020/08/11	61	13.21	8	13.21	13.15	53	34,227	0.15%
2020/08/10	29	13.20	16	13.19	13.15	13	34,239	0.04%
2020/08/07	25	13.25	1	13.30	13.30	24	34,588	0.07%
2020/08/06	35	13.51	41.2	13.61	13.35	-6.2	34,588	-0.02%
2020/08/05	110	13.36	113	13.40	13.45	-3	34,282	-0.01%	大買/大賣/
2020/08/04	35	13.10	13	13.07	13.05	22	33,817	0.07%
2020/08/03	44	13.08	8	13.12	13.00	36	33,818	0.11%
2020/07/31	52	13.22	3	13.22	13.10	49	33,647	0.15%
2020/07/30	36	13.40	117	13.42	13.55	-81	33,039	-0.25%	大賣/
2020/07/29	19	12.82	52	12.82	12.80	-33	32,106	-0.10%
2020/07/28	44	12.96	23	13.00	12.85	21	32,324	0.06%
2020/07/27	29	13.12	5	13.00	13.00	24	32,738	0.07%
2020/07/24	48	13.48	3	13.62	13.20	45	32,685	0.14%
2020/07/23	40	13.68	46	13.71	13.70	-6	32,481	-0.02%
2020/07/22	57	13.50	49	13.53	13.55	8	32,472	0.02%
2020/07/21	0	0.00	21	13.20	13.20	-21	32,313	-0.06%
2020/07/20	13	13.01	9	12.87	12.95	4	32,296	0.01%
2020/07/17	25	13.09	7	13.00	13.00	18	32,373	0.06%
2020/07/16	22	13.24	9	13.37	13.20	13	32,500	0.04%
2020/07/15	22	13.26	1	13.25	13.20	21	32,502	0.06%
2020/07/14	13	13.37	1	13.40	13.40	12	33,044	0.04%
2020/07/13	28	13.37	16	13.51	13.65	12	33,273	0.04%
2020/07/10	40	13.21	0	0.00	13.10	40	33,406	0.12%
2020/07/09	10	13.73	13	13.83	13.60	-3	33,641	-0.01%
2020/07/08	5	13.79	7	13.81	13.90	-2	33,495	-0.01%
2020/07/07	24	13.90	40	13.99	13.80	-16	33,371	-0.05%
2020/07/06	0	0.00	41	13.54	13.80	-41	33,204	-0.12%
2020/07/03	5	13.45	3	13.65	13.45	2	33,035	0.01%
2020/07/02	2	13.48	4	13.55	13.55	-2	33,443	-0.01%
2020/07/01	7	13.64	36	13.53	13.55	-29	33,601	-0.09%
2020/06/30	1	13.25	3	13.35	13.35	-2	33,499	-0.01%
2020/06/29	14	13.31	5	13.15	13.20	9	33,679	0.03%
2020/06/24	30	13.45	8	13.40	13.40	22	33,726	0.07%
2020/06/23	13	13.52	54	13.48	13.60	-41	34,020	-0.12%
2020/06/22	0	0.00	8	13.62	13.45	-8	34,272	-0.02%
2020/06/19	2	13.60	30	13.55	13.40	-28	34,816	-0.08%
2020/06/18	49	13.50	15.2	13.50	13.45	33.8	34,987	0.10%
2020/06/17	50	13.79	21	13.76	13.70	29	34,951	0.08%
2020/06/16	7	13.89	52	13.82	13.95	-45	35,025	-0.13%
2020/06/15	57	13.26	9	13.31	13.05	48	34,715	0.14%
2020/06/12	51	13.05	29	13.04	13.25	22	34,968	0.06%
2020/06/11	25	13.69	2	13.85	13.50	23	35,081	0.07%
2020/06/10	10	14.09	9	14.07	14.10	1	35,235	0.00%
2020/06/09	8	14.09	25	14.07	14.05	-17	35,764	-0.05%
2020/06/08	21	14.02	76	13.97	13.90	-55	36,143	-0.15%
2020/06/05	19	13.77	50	13.80	13.85	-31	35,693	-0.09%
2020/06/04	25.7	13.61	10	13.55	13.55	15.7	35,604	0.04%
2020/06/03	79	13.71	11	13.66	13.70	68	35,659	0.19%
2020/06/02	33	13.40	24	13.56	13.50	9	35,326	0.03%
2020/06/01	51	13.80	31	13.74	13.55	20	35,072	0.06%
2020/05/29	40	14.00	24	13.89	13.75	16	34,653	0.05%
2020/05/28	221	14.74	120	15.03	14.20	101	33,975	0.30%	大買/大賣/鉅額交易
2020/05/27	88	13.94	215	13.87	14.30	-127	31,674	-0.40%	大賣/鉅額交易
2020/05/26	1	13.00	42	12.91	13.00	-41	29,929	-0.14%
2020/05/25	69	12.56	42	12.50	12.60	27	30,057	0.09%
2020/05/22	32	12.89	5	12.83	12.75	27	30,087	0.09%
2020/05/21	30	13.15	10	13.17	13.15	20	30,192	0.07%
2020/05/20	18	13.16	28	13.11	13.10	-10	30,790	-0.03%
2020/05/19	31	12.89	12	12.89	12.90	19	31,243	0.06%
2020/05/18	3	12.85	0	0.00	12.75	3	31,528	0.01%
2020/05/15	17	13.01	51	12.86	12.90	-34	31,570	-0.11%
2020/05/14	33	13.07	14	12.89	12.80	19	31,724	0.06%
2020/05/13	17	13.37	58	13.38	13.40	-41	31,575	-0.13%
2020/05/12	23	13.54	3	13.70	13.50	20	31,735	0.06%
2020/05/11	75	13.77	18	13.72	13.70	57	31,994	0.18%
2020/05/08	33	13.52	22	13.65	13.50	11	32,223	0.03%
2020/05/07	13	13.43	30	13.46	13.40	-17	32,803	-0.05%
2020/05/06	20	13.28	0	0.00	13.20	20	33,354	0.06%
2020/05/05	71	13.43	6	13.34	13.30	65	33,346	0.19%
2020/05/04	28	13.43	21	13.43	13.40	7	33,813	0.02%
2020/04/30	51	13.93	69	13.85	14.00	-18	33,729	-0.05%
2020/04/29	2	13.48	9	13.51	13.50	-7	33,566	-0.02%
2020/04/28	122	13.46	69	13.50	13.40	53	34,079	0.16%	大買/
2020/04/27	12	13.21	107	13.31	13.45	-95	34,512	-0.28%	大賣/
2020/04/24	42	13.11	10	13.09	13.00	32	34,197	0.09%
2020/04/23	46	13.05	19	13.10	13.00	27	33,993	0.08%
2020/04/22	24	12.60	76	12.82	13.00	-52	33,834	-0.15%
2020/04/21	60	13.08	19	13.04	12.80	41	33,696	0.12%
2020/04/20	1	13.25	5	13.37	13.40	-4	33,398	-0.01%
2020/04/17	158	13.64	61	13.64	13.30	97	33,361	0.29%	大買/
2020/04/16	20	13.05	23	13.18	13.40	-3	32,673	-0.01%
2020/04/15	37	13.19	34	13.29	13.25	3	32,553	0.01%
2020/04/14	6	13.07	39.2	12.83	13.05	-33.2	32,454	-0.10%
2020/04/13	26	12.51	3	12.52	12.35	23	32,450	0.07%
2020/04/10	27	12.66	5	12.70	12.65	22	34,604	0.06%
2020/04/09	57	13.03	7	12.91	12.80	50	35,302	0.14%
2020/04/08	22	12.68	92	12.66	12.75	-70	35,697	-0.20%
2020/04/07	65	12.41	108	12.48	12.50	-43	35,417	-0.12%	大賣/
2020/04/06	28	11.79	19	11.82	12.00	9	34,931	0.03%
2020/04/01	2	11.35	13	11.48	11.60	-11	34,914	-0.03%
2020/03/31	50	11.50	20	11.80	11.35	30	34,868	0.09%
2020/03/30	37	11.33	17	11.62	11.70	20	34,701	0.06%
2020/03/27	54	11.86	46	12.08	11.65	8	34,827	0.02%
2020/03/26	63.8	11.53	16	11.65	11.65	47.8	34,706	0.14%
2020/03/25	117	11.55	107	11.61	11.65	10	35,221	0.03%	大買/大賣/
2020/03/24	6	10.48	50	10.55	10.60	-44	35,347	-0.12%
2020/03/23	20	10.07	7	10.00	9.96	13	35,300	0.04%
2020/03/20	260	10.79	13	10.85	10.75	247	35,815	0.69%	大買/鉅額交易
2020/03/19	30	10.42	36	10.43	10.15	-6	36,286	-0.02%
2020/03/18	82	11.68	62	11.54	11.25	20	36,259	0.06%
2020/03/17	11	11.85	16	11.94	11.50	-5	36,410	-0.01%
2020/03/16	57	13.29	12	13.42	12.50	45	36,837	0.12%
2020/03/13	47	13.02	28	13.04	13.60	19	37,142	0.05%
2020/03/12	64	14.40	13	15.06	14.20	51	37,054	0.14%
2020/03/11	28	15.84	11	15.86	15.65	17	36,930	0.05%
2020/03/10	10	15.68	29	15.82	16.15	-19	38,411	-0.05%
2020/03/09	30	15.94	10	15.85	15.60	20	38,532	0.05%
2020/03/06	25	16.31	10	16.30	16.25	15	38,426	0.04%
2020/03/05	20	16.67	75	16.75	16.65	-55	38,417	-0.14%
2020/03/04	3	16.50	31	16.49	16.60	-28	38,578	-0.07%
2020/03/03	15	16.30	12	16.34	16.30	3	39,346	0.01%
2020/03/02	19	15.67	30	15.78	15.80	-11	39,248	-0.03%
2020/02/27	31	16.27	11	16.43	16.00	20	39,017	0.05%
2020/02/26	32	16.68	1	16.70	16.55	31	38,640	0.08%
2020/02/25	18	16.79	12	16.88	17.00	6	38,347	0.02%
2020/02/24	13	16.98	29	17.13	16.90	-16	38,528	-0.04%
2020/02/21	18	16.98	9	17.07	17.00	9	38,935	0.02%
2020/02/20	2	16.70	56	16.91	17.15	-54	38,592	-0.14%
2020/02/19	11	16.33	8	16.36	16.45	3	38,514	0.01%
2020/02/18	62	16.71	14	16.69	16.60	48	38,137	0.13%
2020/02/17	27	16.70	37	16.53	16.75	-10	38,017	-0.03%
2020/02/14	14	16.56	20	16.54	16.50	-6	37,792	-0.02%
2020/02/13	16	16.79	4	16.83	16.65	12	37,531	0.03%
2020/02/12	22	16.77	13	16.83	16.80	9	37,297	0.02%
2020/02/11	22	16.30	13	16.34	16.40	9	36,846	0.02%
2020/02/10	96	16.14	16	16.20	16.10	80	36,528	0.22%
2020/02/07	108	17.15	12	17.18	16.95	96	35,873	0.27%	大買/
2020/02/06	8	17.71	5	17.75	17.75	3	35,236	0.01%
2020/02/05	26	17.59	49	17.67	17.55	-23	35,192	-0.07%
2020/02/04	36	16.92	11	16.98	17.15	25	34,517	0.07%
2020/02/03	15	16.23	54	15.77	16.55	-39	34,174	-0.11%
2020/01/31	45	16.92	22	17.07	16.95	23	33,675	0.07%
2020/01/30	37	17.45	24	17.92	17.30	13	32,996	0.04%
2020/01/20	6	19.17	1	19.20	19.20	5	32,440	0.02%
2020/01/17	20	19.08	54	19.10	19.05	-34	32,591	-0.10%
2020/01/16	0	0.00	18	19.20	19.25	-18	32,491	-0.06%
2020/01/15	12	19.40	0	0.00	19.15	12	32,476	0.04%
2020/01/14	2	19.75	3	19.68	19.60	-1	32,318	0.00%
2020/01/13	2	19.38	7	19.38	19.55	-5	32,153	-0.02%
2020/01/10	9	19.17	1	19.25	19.15	8	32,360	0.02%
2020/01/09	20	19.35	3	19.37	19.30	17	32,297	0.05%
2020/01/08	16	19.13	19	19.14	19.10	-3	32,090	-0.01%
2020/01/07	13	19.13	7	19.49	19.05	6	31,808	0.02%
2020/01/06	230	19.95	142	20.10	19.45	88	31,363	0.28%	大買/大賣/
2020/01/03	63	19.59	68	20.02	19.90	-5	29,634	-0.02%
2020/01/02	100	19.71	53	20.01	19.65	47	28,977	0.16%
2019/12/31	0	0.00	15	19.42	19.55	-15	28,145	-0.05%
2019/12/30	11	19.56	1	19.50	19.55	10	28,143	0.04%
2019/12/27	6	19.44	10	19.61	19.55	-4	28,165	-0.01%
2019/12/26	7	19.57	4	19.66	19.45	3	27,906	0.01%
2019/12/25	2	19.40	52	19.53	19.65	-50	28,005	-0.18%
2019/12/24	15	19.47	54	19.73	19.40	-39	28,210	-0.14%
2019/12/23	5	19.80	10	19.80	19.75	-5	28,056	-0.02%
2019/12/20	9	19.97	34	20.08	19.80	-25	28,023	-0.09%
2019/12/19	5	19.76	65	19.76	19.75	-60	27,350	-0.22%
2019/12/18	11	19.45	4	19.45	19.45	7	26,746	0.03%
2019/12/17	17	19.75	17	19.70	19.70	0	26,934	0.00%
2019/12/16	2	19.48	113	19.61	19.50	-111	26,265	-0.42%	大賣/鉅額交易
2019/12/13	25	19.16	16	19.02	19.00	9	25,722	0.03%
2019/12/12	40	18.92	8	18.93	18.85	32	25,693	0.12%
2019/12/11	87	19.20	40	19.27	19.00	47	25,212	0.19%
2019/12/10	22	18.83	74	19.00	19.05	-52	24,698	-0.21%
2019/12/09	3	18.68	37	18.90	18.70	-34	24,211	-0.14%
2019/12/06	25	18.77	19	18.67	18.60	6	23,695	0.03%
2019/12/05	33	18.47	220	18.44	18.70	-187	23,377	-0.80%	大賣/鉅額交易
2019/12/04	28	17.61	77	17.82	17.80	-49	22,045	-0.22%
2019/12/03	13	17.27	57	17.67	17.70	-44	22,203	-0.20%
2019/12/02	20	17.14	50	17.24	17.20	-30	22,022	-0.14%
2019/11/29	33	17.62	9	17.77	17.45	24	22,431	0.11%
2019/11/28	34	17.82	38	17.94	17.75	-4	23,063	-0.02%
2019/11/27	31	17.54	25	17.61	17.45	6	22,570	0.03%
2019/11/26	35	17.23	13	17.37	17.40	22	22,792	0.10%
2019/11/25	23	17.09	4	17.23	17.30	19	22,735	0.08%
2019/11/22	16	17.28	9	17.40	17.15	7	22,826	0.03%
2019/11/21	25	17.48	42	17.47	17.40	-17	23,169	-0.07%
2019/11/20	28	17.29	134	17.42	17.65	-106	23,547	-0.45%	大賣/鉅額交易
2019/11/19	40	16.89	41	17.14	17.00	-1	22,954	0.00%
2019/11/18	8	16.71	54	16.84	17.00	-46	22,863	-0.20%
2019/11/15	7	16.25	18	16.25	16.25	-11	22,768	-0.05%
2019/11/14	40	16.05	18	16.11	16.05	22	22,943	0.10%
2019/11/13	3	16.17	0	0.00	16.15	3	23,250	0.01%
2019/11/12	3	16.23	40	16.33	16.40	-37	23,508	-0.16%
2019/11/11	30	16.36	53	16.39	16.20	-23	24,071	-0.10%
2019/11/08	1	16.60	0	0.00	16.65	1	24,480	0.00%
2019/11/07	29	16.62	2	16.70	16.55	27	24,963	0.11%
2019/11/06	39	16.84	11	16.80	16.80	28	25,892	0.11%
2019/11/05	15	16.97	3	16.95	17.10	12	26,482	0.05%
2019/11/04	29	16.90	26	16.99	16.90	3	27,063	0.01%
2019/11/01	43	17.03	6	17.05	17.05	37	27,440	0.13%
2019/10/31	10	17.15	0	0.00	17.15	10	28,700	0.03%
2019/10/30	47	17.25	16	17.23	17.10	31	29,513	0.11%
2019/10/29	20	17.40	10	17.40	17.30	10	31,026	0.03%
2019/10/28	51	17.49	13	17.45	17.35	38	32,251	0.12%
2019/10/25	12	17.98	21	18.12	17.75	-9	34,325	-0.03%
2019/10/24	6	17.75	34	17.77	17.90	-28	36,429	-0.08%
2019/10/23	21.3	17.70	30	17.75	17.70	-8.7	38,132	-0.02%
2019/10/22	22	17.69	17	17.67	17.60	5	38,929	0.01%
2019/10/21	1	17.55	1	17.55	17.65	0	39,984	0.00%
2019/10/18	13	17.64	85	17.69	17.65	-72	40,523	-0.18%
2019/10/17	2	17.25	23	17.39	17.45	-21	40,474	-0.05%
2019/10/16	3	17.45	2	17.45	17.35	1	40,787	0.00%
2019/10/15	18	17.44	0	0.00	17.25	18	41,079	0.04%
2019/10/14	2	17.43	36	17.54	17.65	-34	41,666	-0.08%
2019/10/09	128	17.05	18	17.07	16.90	110	42,459	0.26%	大買/鉅額交易
2019/10/08	97	17.67	5	17.65	17.60	92	43,478	0.21%
2019/10/07	6	17.85	27	17.94	17.95	-21	44,275	-0.05%
2019/10/04	61	17.79	22	17.81	17.75	39	45,183	0.09%
2019/10/03	47	17.74	0	0.00	17.70	47	45,475	0.10%
2019/10/02	31	17.88	1	17.90	17.95	30	45,554	0.07%
2019/10/01	42	18.04	12	18.11	18.05	30	45,733	0.07%
2019/09/27	53	18.07	118	17.88	17.85	-65	45,952	-0.14%	大賣/
2019/09/26	38	18.30	19	18.49	18.15	19	45,792	0.04%
2019/09/25	48	18.25	226	18.29	18.50	-178	45,832	-0.39%	大賣/鉅額交易
2019/09/24	55	18.70	8	18.83	18.60	47	45,655	0.10%
2019/09/23	27	18.68	3.7	18.80	18.65	23.3	45,449	0.05%
2019/09/20	112	18.81	115.2	18.73	18.80	-3.2	45,441	-0.01%	大買/大賣/
2019/09/19	112	18.84	101	19.05	18.75	11	45,151	0.02%	大買/大賣/
2019/09/18	20	19.08	44	19.21	18.90	-24	45,126	-0.05%
2019/09/17	122	18.90	31	18.99	18.95	91	44,722	0.20%	大買/
2019/09/16	12	18.49	2	18.63	18.55	10	44,150	0.02%
2019/09/12	27	18.71	98	18.89	18.65	-71	44,078	-0.16%
2019/09/11	60	18.42	106	18.56	18.30	-46	43,580	-0.11%	大賣/
2019/09/10	1	17.95	83	18.18	18.30	-82	43,109	-0.19%
2019/09/09	104	18.36	51	18.37	18.20	53	42,880	0.12%	大買/
2019/09/06	89	18.25	79	18.31	18.30	10	42,457	0.02%
2019/09/05	144	18.00	193	18.15	18.00	-49	42,012	-0.12%	大買/大賣/
2019/09/04	18	17.72	49	17.71	17.80	-31	41,383	-0.07%
2019/09/03	209	17.76	12	17.64	17.55	197	41,261	0.48%	大買/鉅額交易
2019/09/02	7	17.54	167	17.64	17.90	-160	40,738	-0.39%	大賣/鉅額交易
2019/08/30	12	17.11	6	17.20	17.05	6	39,738	0.02%
2019/08/29	46	17.03	53	17.10	17.10	-7	39,290	-0.02%
2019/08/28	0	0.00	13	17.22	17.40	-13	38,909	-0.03%
2019/08/27	52	17.05	57	17.07	16.90	-5	38,769	-0.01%
2019/08/26	240	16.99	60	16.89	16.85	180	38,688	0.47%	大買/鉅額交易
2019/08/23	65	17.40	90	17.17	17.50	-25	38,245	-0.07%
2019/08/22	44	16.81	11	16.84	16.60	33	37,445	0.09%
2019/08/21	60	16.78	50	16.84	16.90	10	37,279	0.03%
2019/08/20	75	16.86	13	17.43	16.75	62	37,062	0.17%
2019/08/19	19	17.17	54	17.23	17.20	-35	36,560	-0.10%
2019/08/16	80	16.87	45	16.94	16.90	35	36,467	0.10%
2019/08/15	32	16.95	5	16.98	17.05	27	36,148	0.07%
2019/08/14	17	17.40	52	17.54	17.55	-35	35,909	-0.10%
2019/08/13	23	16.96	13	17.00	16.90	10	35,298	0.03%
2019/08/12	19	17.23	30	17.41	17.25	-11	34,870	-0.03%
2019/08/08	157	17.50	41	17.37	17.35	116	34,427	0.34%	大買/鉅額交易
2019/08/07	22	18.07	15	18.03	17.80	7	33,632	0.02%
2019/08/06	8	17.96	20	18.03	18.20	-12	33,318	-0.04%
2019/08/05	30.2	18.59	11	18.70	18.35	19.2	32,845	0.06%
2019/08/02	89	18.47	171	18.41	18.60	-82	32,635	-0.25%	大賣/
2019/08/01	71	19.34	40	19.22	19.45	31	31,608	0.10%
2019/07/31	75	19.15	24	19.34	19.25	51	30,780	0.17%
2019/07/30	36	19.54	32	19.62	19.80	4	29,265	0.01%
2019/07/29	200	20.02	88	20.01	20.05	112	28,053	0.40%	大買/鉅額交易
2019/07/26	18	19.10	140	19.12	19.40	-122	25,856	-0.47%	大賣/鉅額交易
2019/07/25	45	18.09	180	18.22	18.50	-135	23,504	-0.57%	大賣/鉅額交易
2019/07/24	12	17.32	4	17.63	17.50	8	21,743	0.04%
2019/07/23	29	17.63	26	17.58	17.55	3	21,046	0.01%
2019/07/22	23	17.19	91	17.16	17.25	-68	20,288	-0.34%
2019/07/19	6	16.93	10	16.97	16.80	-4	20,287	-0.02%
2019/07/18	18	16.84	2	16.85	16.75	16	20,151	0.08%
2019/07/17	39	16.78	23	16.85	16.85	16	19,982	0.08%
2019/07/16	5	16.91	40	17.04	16.95	-35	20,102	-0.17%
2019/07/15	129	16.98	115	17.01	17.15	14	20,043	0.07%	大買/大賣/
2019/07/12	56	16.81	113	16.91	16.70	-57	19,474	-0.29%	大賣/
2019/07/11	42	16.25	807	16.10	16.45	-765	18,616	-4.11%	大賣/鉅額交易
2019/07/10	703	16.85	93	16.76	16.85	610	17,710	3.44%	大買/鉅額交易
2019/07/09	23	16.48	27	16.54	16.45	-4	16,887	-0.02%
2019/07/08	18	16.54	8	16.57	16.40	10	16,732	0.06%
2019/07/05	5	16.35	64	16.38	16.40	-59	17,084	-0.35%
2019/07/04	5	16.13	189	16.16	16.30	-184	17,151	-1.07%	大賣/鉅額交易
2019/07/03	1	15.75	21	15.79	15.90	-20	17,544	-0.11%
2019/07/02	25	15.64	24	15.61	15.70	1	18,720	0.01%
2019/07/01	0	0.00	12.3	15.41	15.50	-12.3	19,050	-0.06%
2019/06/28	3	15.22	3	15.20	15.20	0	19,080	0.00%
2019/06/27	5	15.19	0	0.00	15.15	5	19,145	0.03%
2019/06/26	21	15.19	7	15.19	15.05	14	19,043	0.07%
2019/06/25	31	15.05	12	15.12	14.95	19	18,832	0.10%
2019/06/24	2	15.03	29	14.98	15.20	-27	18,624	-0.14%
2019/06/21	4	14.80	1	14.85	14.80	3	18,486	0.02%
2019/06/20	5	14.80	9	14.74	14.80	-4	18,461	-0.02%
2019/06/19	0	0.00	7	14.52	14.60	-7	18,573	-0.04%
2019/06/18	1	14.25	0	0.00	14.30	1	18,489	0.01%
2019/06/17	0	0.00	1	14.25	14.30	-1	18,525	-0.01%
2019/06/14	7	14.10	0	0.00	14.10	7	18,777	0.04%
2019/06/13	2	14.10	5	14.20	14.10	-3	18,806	-0.02%
2019/06/12	1	14.30	0	0.00	14.35	1	18,892	0.01%
2019/06/11	0	0.00	10	14.38	14.40	-10	18,896	-0.05%
2019/06/10	20	14.10	11	14.20	14.20	9	18,814	0.05%
2019/06/06	0	0.00	17	13.99	13.95	-17	18,799	-0.09%
2019/06/05	52	14.20	2	14.18	14.10	50	18,928	0.26%
2019/06/04	1	14.05	0	0.00	14.00	1	19,246	0.01%
2019/06/03	1	14.05	1	14.15	14.15	0	19,457	0.00%
2019/05/31	4	14.20	3	14.22	14.25	1	19,449	0.01%
2019/05/30	25	14.00	3	14.00	14.05	22	19,371	0.11%
2019/05/29	52	13.61	0	0.00	13.80	52	19,390	0.27%
2019/05/28	72	13.75	1	13.75	13.75	71	19,473	0.36%
2019/05/24	6	13.79	2	13.85	13.80	4	20,421	0.02%
2019/05/23	2	13.70	2	13.75	13.80	0	21,458	0.00%
2019/05/22	10	14.16	7	14.11	14.10	3	21,750	0.01%
2019/05/21	2	13.73	9	13.78	14.10	-7	21,814	-0.03%
2019/05/20	6	13.93	0.3	13.95	13.95	5.7	21,716	0.03%
2019/05/17	8	14.13	16	14.09	13.85	-8	21,692	-0.04%
2019/05/16	11	14.10	6	14.18	14.00	5	21,657	0.02%
2019/05/15	47	14.29	0	0.00	14.25	47	21,752	0.22%
2019/05/14	7	14.23	0	0.00	14.15	7	21,722	0.03%
2019/05/13	33	14.50	54	14.62	14.35	-21	21,427	-0.10%
2019/05/10	52	15.13	6	15.06	15.00	46	21,296	0.22%
2019/05/09	36	15.52	2	15.50	15.35	34	20,981	0.16%
2019/05/08	1	15.80	22	15.83	16.05	-21	20,743	-0.10%
2019/05/07	2.8	16.16	10	16.13	16.10	-7.2	20,813	-0.03%
2019/05/06	29	15.88	18	15.97	15.90	11	21,305	0.05%
2019/05/03	15	16.18	0	0.00	16.25	15	21,253	0.07%
2019/05/02	10	16.10	0.6	16.00	16.00	9.4	21,220	0.04%
2019/04/30	0	0.00	0	16.05	16.05	0	21,273	0.00%
2019/04/29	8	16.10	5	16.40	15.95	3	21,273	0.01%
2019/04/26	16	16.23	2	16.40	16.30	14	21,211	0.07%
2019/04/25	26	16.78	24	16.86	16.65	2	20,914	0.01%
2019/04/24	11	16.66	3	16.70	16.60	8	20,549	0.04%
2019/04/23	34	16.66	0	0.00	16.60	34	20,457	0.17%
2019/04/22	10	16.87	27	17.01	16.95	-17	20,287	-0.08%
2019/04/19	18	16.81	40	16.79	16.75	-22	19,881	-0.11%
2019/04/18	15	16.44	18	16.48	16.35	-3	19,377	-0.02%
2019/04/17	8	16.69	122	16.61	16.80	-114	19,186	-0.59%	大賣/鉅額交易
2019/04/16	1	16.20	10	16.20	16.20	-9	18,541	-0.05%
2019/04/15	0	0.00	10	16.05	16.00	-10	18,621	-0.05%
2019/04/12	42	16.04	95	15.97	15.90	-53	18,706	-0.28%
2019/04/11	49	16.61	21	16.73	16.30	28	18,667	0.15%
2019/04/10	22	16.45	17	16.50	16.60	5	18,210	0.03%
2019/04/09	14.1	16.57	81	16.60	16.45	-66.9	17,910	-0.37%
2019/04/08	85	16.13	143	16.19	16.35	-58	17,166	-0.34%	大賣/
2019/04/03	22	15.32	107	15.39	15.50	-85	15,823	-0.54%	大賣/
2019/04/02	64	14.98	57	15.06	15.05	7	15,266	0.05%
2019/04/01	7	14.84	53	14.76	14.85	-46	15,089	-0.30%
2019/03/29	5	14.70	1	14.70	14.75	4	14,943	0.03%
2019/03/28	1	14.65	0	0.00	14.70	1	15,061	0.01%
2019/03/27	7	14.66	0	0.00	14.65	7	15,211	0.05%
2019/03/26	7	14.69	53	14.61	14.60	-46	15,480	-0.30%
2019/03/25	30	14.52	87	14.58	14.65	-57	15,790	-0.36%
2019/03/22	37	15.03	109	15.10	14.90	-72	15,839	-0.45%	大賣/
2019/03/21	9	14.76	21	14.77	14.80	-12	15,889	-0.08%
2019/03/20	10	14.45	1	14.50	14.55	9	15,845	0.06%
2019/03/19	4	14.48	85	14.49	14.60	-81	15,870	-0.51%
2019/03/18	65	14.30	3	14.20	14.30	62	15,707	0.39%
2019/03/15	18	14.28	6	14.33	14.20	12	15,893	0.08%
2019/03/14	0	0.00	2	14.20	14.20	-2	16,054	-0.01%
2019/03/13	4	14.25	0	0.00	14.15	4	16,778	0.02%
2019/03/12	6	14.25	0	0.00	14.20	6	17,476	0.03%
2019/03/11	45	14.10	3	14.15	14.10	42	17,832	0.24%
2019/03/08	128	13.99	72	14.19	14.20	56	18,688	0.30%	大買/
2019/03/07	26	14.62	5	14.55	14.40	21	18,765	0.11%
2019/03/06	19	14.93	4	14.91	14.95	15	19,222	0.08%
2019/03/05	85	14.95	60	14.95	14.95	25	19,763	0.13%
2019/03/04	22	15.14	9	15.16	15.10	13	20,167	0.06%
2019/02/27	5	15.21	21	15.24	15.35	-16	20,224	-0.08%
2019/02/26	36	15.45	17	15.55	15.30	19	20,332	0.09%
2019/02/25	44	15.74	78	15.68	15.65	-34	20,474	-0.17%
2019/02/22	114	15.40	202	15.37	15.30	-88	19,888	-0.44%	大買/大賣/
2019/02/21	46	14.80	37	14.69	14.90	9	18,911	0.05%
2019/02/20	41	14.45	0	0.00	14.45	41	18,761	0.22%
2019/02/18	7	14.41	9	14.42	14.40	-2	19,000	-0.01%
2019/02/15	13	14.40	3	14.65	14.30	10	19,155	0.05%
2019/02/14	10	14.62	5	14.69	14.60	5	19,399	0.03%
2019/02/13	6	14.55	37	14.61	14.70	-31	19,408	-0.16%
2019/02/12	15	14.44	10	14.53	14.45	5	19,281	0.03%
2019/02/11	24	14.55	7	14.52	14.50	17	19,554	0.09%
2019/01/30	2	14.70	30	14.74	14.70	-28	19,840	-0.14%
2019/01/29	10	14.52	1	14.65	14.65	9	20,244	0.04%
2019/01/28	5	14.80	2	14.80	14.80	3	20,527	0.01%
2019/01/25	13	14.59	109	14.62	14.70	-96	21,695	-0.44%	大賣/
2019/01/24	0	0.00	6	14.07	14.00	-6	21,937	-0.03%
2019/01/23	3	13.70	38	13.76	13.95	-35	22,921	-0.15%
2019/01/22	10	13.87	3	13.97	13.80	7	23,649	0.03%
2019/01/21	0	0.00	22	14.05	14.05	-22	23,994	-0.09%
2019/01/18	1	13.95	54	13.93	13.95	-53	24,518	-0.22%
2019/01/17	95	13.66	51	13.70	13.70	44	24,919	0.18%
2019/01/16	28	13.63	8	13.78	13.65	20	25,241	0.08%
2019/01/15	2	13.70	28	13.68	13.70	-26	25,272	-0.10%
2019/01/14	3	13.47	10	13.55	13.55	-7	25,595	-0.03%
2019/01/11	19	13.53	7	13.55	13.40	12	26,272	0.05%
2019/01/10	0	0.00	21	13.56	13.65	-21	26,358	-0.08%
2019/01/09	5	13.42	21	13.42	13.40	-16	26,449	-0.06%
2019/01/08	2	13.05	7	13.14	13.05	-5	26,473	-0.02%
2019/01/07	13	13.15	26	13.28	13.15	-13	26,651	-0.05%
2019/01/04	63	12.55	51	12.78	12.90	12	27,076	0.04%
2019/01/03	79	13.00	23	13.00	12.90	56	27,630	0.20%
2019/01/02	11	13.35	0	0.00	13.25	11	27,797	0.04%
2018/12/28	11	13.62	1	13.65	13.55	10	27,951	0.04%
2018/12/27	30	13.75	12	13.75	13.70	18	29,025	0.06%
2018/12/26	11	13.60	16	13.66	13.45	-5	29,491	-0.02%
2018/12/25	76	13.45	61	13.45	13.45	15	29,595	0.05%
2018/12/24	6	13.54	16	13.61	13.75	-10	30,136	-0.03%
2018/12/22	0	0.00	1	13.50	13.45	-1	30,293	0.00%
2018/12/21	41	13.42	8	13.49	13.60	33	30,584	0.11%
2018/12/20	21	13.66	2	13.88	13.60	19	30,739	0.06%
2018/12/19	67	13.73	64	13.87	14.00	3	30,936	0.01%
2018/12/18	7	13.94	25	14.13	13.90	-18	30,953	-0.06%
2018/12/17	7	13.74	34	13.72	13.85	-27	31,027	-0.09%
2018/12/14	71	13.90	51	13.85	13.85	20	31,301	0.06%
2018/12/13	18	14.32	29	14.24	14.40	-11	31,477	-0.03%
2018/12/12	12	14.14	7	14.18	14.20	5	32,000	0.02%
2018/12/11	20	13.95	9	13.97	13.90	11	32,377	0.03%
2018/12/10	4	13.73	11	13.80	13.85	-7	32,841	-0.02%
2018/12/07	30	14.18	8	14.28	14.10	22	32,972	0.07%
2018/12/06	176	14.28	291	14.24	14.00	-115	33,310	-0.35%	大買/大賣/鉅額交易
2018/12/05	114	14.88	132	14.83	14.90	-18	33,260	-0.05%	大買/大賣/
2018/12/04	87	15.80	5	15.76	15.75	82	33,343	0.25%
2018/12/03	48	15.88	263	15.60	15.95	-215	34,617	-0.62%	大賣/鉅額交易
2018/11/30	248	15.18	19	15.13	15.00	229	34,599	0.66%	大買/鉅額交易
2018/11/29	81	15.40	53	15.52	15.05	28	34,238	0.08%
2018/11/28	22	14.91	97	15.04	15.15	-75	33,616	-0.22%
2018/11/27	11	14.40	43	14.49	14.80	-32	33,129	-0.10%
2018/11/26	14	14.15	15	14.26	14.20	-1	32,944	0.00%
2018/11/23	10	13.98	6	14.13	14.00	4	32,988	0.01%
2018/11/22	27	14.11	34	14.23	14.00	-7	33,035	-0.02%
2018/11/21	8	13.96	49	13.94	14.00	-41	33,163	-0.12%
2018/11/20	2	13.80	9	13.89	13.85	-7	33,252	-0.02%
2018/11/19	23	13.86	24	13.93	13.95	-1	33,289	0.00%
2018/11/16	7	13.56	15	13.59	13.50	-8	33,131	-0.02%
2018/11/15	9	13.36	0	0.00	13.40	9	33,176	0.03%
2018/11/14	24	13.49	63	13.46	13.45	-39	33,370	-0.12%
2018/11/13	53	13.12	55	13.50	13.50	-2	33,784	-0.01%
2018/11/12	5	13.70	2	13.65	13.75	3	34,154	0.01%
2018/11/09	47	13.50	13	13.65	13.65	34	34,950	0.10%
2018/11/08	49	13.78	30	14.06	13.65	19	35,350	0.05%
2018/11/07	53	13.63	44	13.66	13.90	9	35,344	0.03%
2018/11/06	35	13.67	42	13.47	13.25	-7	35,549	-0.02%
2018/11/05	43	13.89	28	13.89	13.95	15	35,270	0.04%
2018/11/02	53	14.32	132	14.24	14.20	-79	35,079	-0.23%	大賣/
2018/11/01	47	13.62	84	13.71	13.70	-37	34,006	-0.11%
2018/10/31	40	13.30	95	13.11	13.40	-55	33,450	-0.16%
2018/10/30	63	12.22	130	12.23	12.45	-67	32,844	-0.20%	大賣/
2018/10/29	47	11.65	27	11.66	11.75	20	32,747	0.06%
2018/10/26	43	11.56	9	11.72	11.45	34	32,641	0.10%
2018/10/25	119	12.02	8	11.99	11.95	111	32,342	0.34%	大買/鉅額交易
2018/10/24	25	12.95	50.2	12.96	12.85	-25.2	32,709	-0.08%
2018/10/23	74	13.04	6	13.08	13.00	68	32,876	0.21%
2018/10/22	5	12.83	66	13.11	13.30	-61	33,296	-0.18%
2018/10/19	6	12.37	5	12.51	12.60	1	33,492	0.00%
2018/10/18	4	12.75	4	12.83	12.70	0	33,055	0.00%
2018/10/17	12	13.06	12	12.90	12.85	0	33,048	0.00%
2018/10/16	13	12.75	8	12.79	12.75	5	32,952	0.02%
2018/10/15	7	12.49	16	12.58	12.45	-9	33,075	-0.03%
2018/10/12	14.1	11.98	35	12.42	12.65	-20.9	33,217	-0.06%
2018/10/11	98	12.20	43	12.23	12.05	55	32,857	0.17%
2018/10/09	11	13.40	30	13.40	13.35	-19	32,204	-0.06%
2018/10/08	15	13.16	4	13.23	13.20	11	32,112	0.03%
2018/10/05	129	13.42	17	13.24	13.20	112	33,101	0.34%	大買/鉅額交易
2018/10/04	85	14.25	14	14.14	14.10	71	32,298	0.22%
2018/10/03	34	14.84	21	14.70	14.65	13	31,920	0.04%
2018/10/02	16	14.97	19	14.99	14.95	-3	32,139	-0.01%
2018/10/01	3	14.62	25	14.74	14.70	-22	32,557	-0.07%
2018/09/28	47	14.52	3	14.63	14.50	44	32,847	0.13%
2018/09/27	5	14.73	1	14.75	14.70	4	32,764	0.01%
2018/09/26	8	14.53	22	14.66	14.75	-14	32,638	-0.04%
2018/09/25	7.1	14.53	31	14.57	14.55	-23.9	32,627	-0.07%
2018/09/21	12	14.15	30	14.13	14.20	-18	32,709	-0.06%
2018/09/20	30	14.31	4	14.40	14.25	26	33,066	0.08%
2018/09/19	8	14.36	2	14.45	14.30	6	32,866	0.02%
2018/09/18	37	14.39	1	14.40	14.30	36	32,623	0.11%
2018/09/17	88	14.73	4	14.90	14.75	84	32,438	0.26%
2018/09/14	9	14.66	45	14.65	14.65	-36	32,255	-0.11%
2018/09/13	31	14.25	24	14.24	14.20	7	32,050	0.02%
2018/09/12	47	14.39	9	14.36	14.35	38	32,161	0.12%
2018/09/11	1	14.90	9	14.70	14.90	-8	32,305	-0.02%
2018/09/10	15	14.22	68.2	14.12	14.05	-53.2	33,012	-0.16%
2018/09/07	141	14.84	85	14.62	14.45	56	33,015	0.17%	大買/
2018/09/06	53	16.19	21	15.97	15.95	32	32,130	0.10%
2018/09/05	3	16.95	0	0.00	16.90	3	31,952	0.01%
2018/09/04	0	0.00	2	17.10	17.05	-2	34,339	-0.01%
2018/09/03	16	16.95	8	16.94	16.90	8	34,621	0.02%
2018/08/31	8	17.04	5	17.16	17.25	3	34,988	0.01%
2018/08/30	8	16.89	12	16.98	17.00	-4	35,329	-0.01%
2018/08/29	14	17.10	20	17.10	17.15	-6	35,544	-0.02%
2018/08/28	53	16.89	58	16.86	16.95	-5	36,246	-0.01%
2018/08/27	1	16.55	9	16.52	16.50	-8	36,584	-0.02%
2018/08/24	0	0.00	7	16.18	16.15	-7	36,621	-0.02%
2018/08/23	12	16.39	6	16.42	16.40	6	37,283	0.02%
2018/08/22	17	16.41	5	16.45	16.35	12	38,658	0.03%
2018/08/21	21	16.16	21	16.34	16.45	0	39,760	0.00%
2018/08/20	19	16.14	8	16.29	16.00	11	40,081	0.03%
2018/08/17	51	16.11	21	16.17	15.95	30	40,505	0.07%
2018/08/16	60	16.30	20	16.33	16.40	40	40,834	0.10%
2018/08/15	117	17.08	21	17.00	16.90	96	40,689	0.24%	大買/
2018/08/14	32	17.60	46	17.65	17.65	-14	40,926	-0.03%
2018/08/13	116	18.59	31	18.57	18.50	85	41,563	0.20%	大買/
2018/08/10	29	19.12	33	19.13	19.10	-4	41,785	-0.01%
2018/08/09	3	19.20	0	0.00	19.20	3	44,009	0.01%
2018/08/08	8	19.32	21	19.36	19.35	-13	46,409	-0.03%
2018/08/07	48	19.06	14	19.05	19.05	34	46,302	0.07%
2018/08/06	38	18.93	13	19.14	19.20	25	46,177	0.05%
2018/08/03	80	19.36	4	19.25	19.25	76	46,053	0.17%
2018/08/02	61	19.61	11	19.77	19.65	50	45,644	0.11%
2018/08/01	7	19.91	2	19.95	19.95	5	45,565	0.01%
2018/07/31	5	19.89	69	19.88	19.95	-64	45,621	-0.14%
2018/07/30	138	19.59	66	19.73	19.40	72	44,987	0.16%	大買/
2018/07/27	6	19.98	25	20.03	19.90	-19	44,610	-0.04%
2018/07/26	21	19.82	43	19.85	19.95	-22	44,463	-0.05%
2018/07/25	1	19.40	11	19.40	19.50	-10	44,646	-0.02%
2018/07/24	3	19.27	0	0.00	19.30	3	44,836	0.01%
2018/07/23	2	19.05	1	19.05	19.05	1	44,995	0.00%
2018/07/20	34	19.18	7	19.02	19.05	27	45,628	0.06%
2018/07/19	9	19.53	2	19.70	19.25	7	46,186	0.02%
2018/07/18	1	19.70	25	19.68	19.60	-24	46,253	-0.05%
2018/07/17	4	19.58	14	19.59	19.55	-10	46,329	-0.02%
2018/07/16	5	19.88	18	19.88	19.70	-13	46,503	-0.03%
2018/07/13	21	19.76	55	19.90	19.75	-34	46,454	-0.07%
2018/07/12	21	19.26	19	19.32	19.40	2	45,512	0.00%
2018/07/11	15	18.90	6	18.90	18.90	9	45,401	0.02%
2018/07/10	19	19.27	11	19.27	19.20	8	45,352	0.02%
2018/07/09	72	18.40	55	18.95	19.50	17	45,228	0.04%
2018/07/06	43	18.26	7	18.11	18.00	36	44,506	0.08%
2018/07/05	112	18.84	10	18.80	18.65	102	44,325	0.23%	大買/鉅額交易
2018/07/04	16	18.86	10	18.80	18.80	6	44,407	0.01%
2018/07/03	36	19.04	20	18.89	18.80	16	44,586	0.04%
2018/07/02	11	19.47	34	19.32	19.10	-23	44,468	-0.05%
2018/06/29	33	19.44	57	19.40	19.50	-24	44,339	-0.05%
2018/06/28	4	18.81	37	18.59	18.85	-33	43,645	-0.08%
2018/06/27	18	18.96	8	18.96	18.70	10	43,702	0.02%
2018/06/26	49	18.91	18	18.95	18.90	31	43,624	0.07%
2018/06/25	16	19.31	32	19.33	19.25	-16	43,362	-0.04%
2018/06/22	21	19.15	11	19.27	19.30	10	43,548	0.02%
2018/06/21	66	19.55	24	19.55	19.40	42	43,517	0.10%
2018/06/20	30	19.25	17	19.19	19.20	13	43,729	0.03%
2018/06/19	120	19.76	17	19.59	19.50	103	43,616	0.24%	大買/鉅額交易
2018/06/15	101	20.32	95	20.25	20.10	6	42,583	0.01%	大買/
2018/06/14	77	20.23	22	20.39	20.00	55	42,163	0.13%
2018/06/13	86	20.85	32	21.05	20.60	54	41,884	0.13%
2018/06/12	124	21.36	129	21.42	21.10	-5	42,420	-0.01%	大買/大賣/
2018/06/11	23	20.66	10	20.68	20.65	13	40,435	0.03%
2018/06/08	64	20.80	22	20.76	20.50	42	40,827	0.10%
2018/06/07	15	20.75	23	20.68	20.60	-8	41,975	-0.02%
2018/06/06	72	20.74	16	20.78	20.65	56	41,833	0.13%
2018/06/05	34	20.65	38	20.70	20.65	-4	42,451	-0.01%
2018/06/04	18	20.31	173	20.34	20.40	-155	42,132	-0.37%	大賣/鉅額交易
2018/06/01	30	19.83	12	19.83	19.75	18	41,731	0.04%
2018/05/31	16	19.99	8	20.00	20.05	8	41,822	0.02%
2018/05/30	128	19.98	33	20.36	19.80	95	41,310	0.23%	大買/
2018/05/29	47	20.90	51	21.01	20.70	-4	40,187	-0.01%
2018/05/28	51	20.54	118	20.48	20.55	-67	39,438	-0.17%	大賣/
2018/05/25	38	20.71	112	20.78	20.50	-74	41,185	-0.18%	大賣/
2018/05/24	23	20.23	35	20.46	20.50	-12	40,648	-0.03%
2018/05/23	57	20.24	19	20.18	20.00	38	40,312	0.09%
2018/05/22	42	20.07	29	19.96	19.85	13	40,235	0.03%
2018/05/21	13	20.54	15	20.67	20.40	-2	40,482	0.00%
2018/05/18	60	20.04	15	20.08	20.15	45	40,014	0.11%
2018/05/17	80	20.87	49	20.73	20.40	31	40,280	0.08%
2018/05/16	46	19.86	171.1	19.71	20.25	-125.1	39,326	-0.32%	大賣/鉅額交易
2018/05/15	12	18.53	3.1	18.51	18.45	8.9	37,961	0.02%
2018/05/14	14	18.67	5	18.71	18.60	9	39,203	0.02%
2018/05/11	14	18.63	21	18.70	18.40	-7	40,096	-0.02%
2018/05/10	11	18.44	60	18.36	18.45	-49	40,725	-0.12%
2018/05/09	2	18.15	31	18.19	18.10	-29	41,324	-0.07%
2018/05/08	13	18.14	16	18.23	18.05	-3	41,690	-0.01%
2018/05/07	37	17.77	13	17.77	18.00	24	41,668	0.06%
2018/05/04	9	17.62	10	17.68	17.65	-1	41,734	0.00%
2018/05/03	23	17.68	5	17.67	17.55	18	42,668	0.04%
2018/05/02	48	18.58	40	18.74	18.10	8	42,623	0.02%
2018/04/30	9	18.20	8	18.14	18.30	1	42,434	0.00%
2018/04/27	8	17.81	8	17.80	17.85	0	43,303	0.00%
2018/04/26	130	17.90	103	17.46	17.45	27	43,477	0.06%	大買/大賣/
2018/04/25	91	17.14	116	17.38	18.15	-25	43,430	-0.06%	大賣/
2018/04/24	66	17.11	37	17.09	16.95	29	43,061	0.07%
2018/04/23	25	18.06	11	17.90	17.80	14	43,221	0.03%
2018/04/20	31	18.31	14	18.25	18.25	17	43,600	0.04%
2018/04/19	117	18.70	27	18.71	18.70	90	43,536	0.21%	大買/
2018/04/18	9	18.73	23	18.92	18.65	-14	43,828	-0.03%
2018/04/17	31	18.71	6	18.93	18.60	25	44,271	0.06%
2018/04/16	22	18.98	22	19.09	18.95	0	44,884	0.00%
2018/04/13	3	19.30	43	19.17	19.10	-40	45,274	-0.09%
2018/04/12	16	18.97	11	19.16	19.00	5	45,130	0.01%
2018/04/11	6	19.08	38	19.25	18.85	-32	44,985	-0.07%
2018/04/10	34	18.93	8	19.09	18.90	26	45,217	0.06%
2018/04/09	37	18.94	0	0.00	18.75	37	45,569	0.08%
2018/04/03	36	19.33	6	19.36	19.35	30	45,356	0.07%
2018/04/02	14.4	19.79	28	19.90	19.75	-13.6	45,609	-0.03%
2018/03/31	8	19.52	2	19.50	19.55	6	45,559	0.01%
2018/03/30	23	19.80	29	19.76	19.55	-6	45,681	-0.01%
2018/03/29	33	19.76	4	19.64	19.55	29	45,678	0.06%
2018/03/28	68	19.81	10	19.95	19.75	58	45,841	0.13%
2018/03/27	7	20.22	4	20.31	20.20	3	46,478	0.01%
2018/03/26	23	19.94	1	20.00	19.85	22	46,371	0.05%
2018/03/23	26	19.31	55	19.83	19.90	-29	46,731	-0.06%
2018/03/22	42	20.50	5	20.22	20.20	37	46,491	0.08%
2018/03/21	8	20.92	8	20.99	20.80	0	46,006	0.00%
2018/03/20	27	20.67	15	20.74	20.60	12	45,878	0.03%
2018/03/19	14	21.11	17	21.33	21.00	-3	45,927	-0.01%
2018/03/16	103	21.32	74	21.41	21.20	29	45,850	0.06%	大買/
2018/03/15	13	20.69	22	20.85	21.10	-9	45,070	-0.02%
2018/03/14	68	20.89	84	20.98	20.75	-16	45,336	-0.04%
2018/03/13	75	20.70	125	20.81	21.15	-50	45,288	-0.11%	大賣/
2018/03/12	44	20.07	4	20.10	19.85	40	44,621	0.09%
2018/03/09	64	20.11	62	20.29	20.05	2	45,141	0.00%
2018/03/08	8	19.29	30	19.49	19.60	-22	45,410	-0.05%
2018/03/07	16	19.18	20	19.49	19.05	-4	45,994	-0.01%
2018/03/06	12	19.34	49	19.53	19.30	-37	47,086	-0.08%
2018/03/05	27	19.19	7	19.27	18.90	20	51,967	0.04%
2018/03/02	41	19.14	24	19.17	19.15	17	53,074	0.03%
2018/03/01	46	19.65	23	19.71	19.55	23	54,895	0.04%
2018/02/27	135	19.93	116	19.62	19.90	19	55,804	0.03%	大買/大賣/
2018/02/26	11	18.75	19	18.97	18.70	-8	53,916	-0.01%
2018/02/23	10	18.87	44.8	18.96	18.65	-34.8	54,210	-0.06%
2018/02/22	48	18.59	7	18.56	18.65	41	54,689	0.07%
2018/02/21	64	18.98	10	19.08	19.10	54	54,370	0.10%
2018/02/12	61	18.47	14	18.44	18.20	47	54,075	0.09%
2018/02/09	83	17.88	56	18.25	18.55	27	54,177	0.05%
2018/02/08	78.9	19.22	98	19.15	19.00	-19.1	53,787	-0.04%
2018/02/07	109	20.45	23	20.83	19.90	86	53,068	0.16%	大買/
2018/02/06	127	20.51	85	20.16	20.10	42	53,539	0.08%	大買/
2018/02/05	92	21.95	15	22.11	22.25	77	53,063	0.15%
2018/02/02	134.7	23.58	6	23.78	23.40	128.7	52,870	0.24%	大買/鉅額交易
2018/02/01	20	24.08	104	24.14	24.10	-84	52,478	-0.16%	大賣/
2018/01/31	18	23.62	22	23.79	23.65	-4	52,991	-0.01%
2018/01/30	53	23.80	7	23.86	23.55	46	54,366	0.08%
2018/01/29	34	23.92	5	23.90	24.00	29	54,359	0.05%
2018/01/26	86	23.90	37	24.01	23.85	49	54,345	0.09%
2018/01/25	17	23.57	11	23.43	23.40	6	53,427	0.01%
2018/01/24	26	23.65	4	23.60	23.45	22	53,627	0.04%
2018/01/23	78	23.97	66	24.26	23.80	12	53,350	0.02%
2018/01/22	49	23.60	105	23.60	23.55	-56	52,333	-0.11%	大賣/
2018/01/19	25	23.74	30	23.65	23.85	-5	52,490	-0.01%
2018/01/18	2	23.50	9	23.44	23.35	-7	52,186	-0.01%
2018/01/17	45	23.60	10	23.51	23.30	35	53,423	0.07%
2018/01/16	64	23.69	68	23.74	24.00	-4	52,968	-0.01%
2018/01/15	21	23.16	19	23.31	23.45	2	52,533	0.00%
2018/01/12	46	23.15	6	23.10	23.10	40	52,843	0.08%
2018/01/11	44	23.57	5	23.44	23.30	39	52,681	0.07%
2018/01/10	51	24.03	25	24.20	24.05	26	52,809	0.05%
2018/01/09	21	24.31	48	24.66	24.35	-27	52,614	-0.05%
2018/01/08	29	24.09	12	24.11	24.00	17	52,953	0.03%
2018/01/05	4.8	24.51	6	24.48	24.40	-1.2	54,515	0.00%
2018/01/04	42.7	24.83	33	24.70	24.50	9.7	55,305	0.02%
2018/01/03	15	24.76	82	24.74	24.80	-67	56,864	-0.12%
2018/01/02	3	23.35	12	23.70	23.85	-9	56,860	-0.02%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－25天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

台新-三民 券商分點個股進出 台新-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析